{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160697,"rows_kept":160697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750377601669,1.2729,2521.7,2521.5,3.0138208]
["bitfinex-derivatives","ETHF0:USTF0",1750377602266,0.94740246,2521.6,2521.5,3.0138208]
["bitfinex-derivatives","ETHF0:USTF0",1750377603767,1.74041246,2521.6,2521.5,3.0138208]
["bitfinex-derivatives","ETHF0:USTF0",1750377605283,0.94740246,2521.6,2521.5,3.8068608]
["bitfinex-derivatives","ETHF0:USTF0",1750377605462,0.6828,2521.9,2521.5,3.8068608]
["bitfinex-derivatives","ETHF0:USTF0",1750377605463,0.79301,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750377605670,0.79296,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750377605963,0.79296,2521.8,2521.7,6.37953577]
["bitfinex-derivatives","ETHF0:USTF0",1750377606271,0.79296,2521.8,2521.7,6.37821146]
["bitfinex-derivatives","ETHF0:USTF0",1750377607074,0.79296,2521.8,2521.7,5.58527146]
["bitfinex-derivatives","ETHF0:USTF0",1750377607971,0.79296,2521.8,2521.7,6.37824146]
["bitfinex-derivatives","ETHF0:USTF0",1750377608170,0.79296,2521.8,2521.7,5.58527146]
["bitfinex-derivatives","ETHF0:USTF0",1750377608672,0.79296,2521.8,2521.7,6.37824146]
["bitfinex-derivatives","ETHF0:USTF0",1750377608875,0.79296,2521.8,2521.7,5.58527146]
["bitfinex-derivatives","ETHF0:USTF0",1750377609173,0.79296,2521.8,2521.7,6.37824146]
["bitfinex-derivatives","ETHF0:USTF0",1750377609473,0.79296,2521.8,2521.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750377609869,0.79293,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750377610061,0.79293,2521.9,2521.8,3.04391254]
["bitfinex-derivatives","ETHF0:USTF0",1750377610266,0.79293,2521.9,2521.8,3.83685254]
["bitfinex-derivatives","ETHF0:USTF0",1750377611473,0.79291,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750377611775,0.79288,2522.0,2521.9,2.37470753]
["bitfinex-derivatives","ETHF0:USTF0",1750377612165,0.79291,2521.9,2521.8,2.37470753]
["bitfinex-derivatives","ETHF0:USTF0",1750377612566,0.79291,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750377612767,0.79294,2521.8,2521.7,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750377613173,0.79294,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750377613968,0.79294,2521.9,2521.8,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1750377614678,0.7929,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750377614871,0.7929,2522.0,2521.9,3.85090143]
["bitfinex-derivatives","ETHF0:USTF0",1750377615270,0.7929,2522.0,2521.9,3.05804143]
["bitfinex-derivatives","ETHF0:USTF0",1750377615671,0.7929,2522.0,2521.9,3.85095143]
["bitfinex-derivatives","ETHF0:USTF0",1750377615871,0.7929,2522.0,2521.9,3.05804143]
["bitfinex-derivatives","ETHF0:USTF0",1750377616374,0.7929,2522.0,2521.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750377618474,0.79291,2521.9,2521.8,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377618782,2.75481,2521.9,2521.8,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377619383,1.42341,2521.9,2521.8,3.16578143]
["bitfinex-derivatives","ETHF0:USTF0",1750377621484,1.42341,2521.9,2521.8,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377622288,0.6504,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750377622490,0.7929,2522.0,2521.9,3.16575143]
["bitfinex-derivatives","ETHF0:USTF0",1750377622987,0.7929,2522.0,2521.9,3.23508924]
["bitfinex-derivatives","ETHF0:USTF0",1750377623380,0.7929,2522.0,2521.9,2.44217924]
["bitfinex-derivatives","ETHF0:USTF0",1750377623688,0.7929,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377624485,0.7929,2522.0,2521.9,0.76023781]
["bitfinex-derivatives","ETHF0:USTF0",1750377625591,0.7929,2522.0,2521.9,1.55314781]
["bitfinex-derivatives","ETHF0:USTF0",1750377626886,0.6779,2522.3,2522.0,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1750377627188,0.79279,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377627387,0.79279,2522.3,2522.2,5.58064143]
["bitfinex-derivatives","ETHF0:USTF0",1750377628486,0.79279,2522.3,2522.2,6.37346143]
["bitfinex-derivatives","ETHF0:USTF0",1750377630894,0.79279,2522.3,2522.2,5.58064143]
["bitfinex-derivatives","ETHF0:USTF0",1750377631190,0.79279,2522.3,2522.2,4.78816419]
["bitfinex-derivatives","ETHF0:USTF0",1750377631798,2.14939,2522.3,2522.2,1.58036419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632090,0.79282,2522.2,2522.1,1.58036419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632286,2.08052,2522.2,2522.1,1.58036419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632484,0.79288,2522.0,2521.9,1.58036419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632688,3.26979,2522.2,2521.8,4.78816419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632689,0.79291,2521.9,2521.8,4.78816419]
["bitfinex-derivatives","ETHF0:USTF0",1750377632897,1.47691,2521.9,2521.8,4.78816419]
["bitfinex-derivatives","ETHF0:USTF0",1750377633284,1.47691,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377633692,0.79291,2521.9,2521.8,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750377633886,0.79291,2521.9,2521.8,5.58064143]
["bitfinex-derivatives","ETHF0:USTF0",1750377636288,0.79291,2521.9,2521.8,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377636489,0.79294,2521.8,2521.7,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377636698,2.16244,2521.8,2521.7,2.37284143]
["bitfinex-derivatives","ETHF0:USTF0",1750377638692,0.79297,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377639398,0.79301,2521.6,2521.5,7.1729911]
["bitfinex-derivatives","ETHF0:USTF0",1750377639908,0.79301,2521.6,2521.5,6.3799611]
["bitfinex-derivatives","ETHF0:USTF0",1750377641202,0.79301,2521.6,2521.5,7.1730011]
["bitfinex-derivatives","ETHF0:USTF0",1750377641703,0.79301,2521.6,2521.5,6.3799611]
["bitfinex-derivatives","ETHF0:USTF0",1750377642002,0.79301,2521.6,2521.5,7.1730011]
["bitfinex-derivatives","ETHF0:USTF0",1750377642203,0.79301,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377642596,0.79301,2521.6,2521.5,5.58239015]
["bitfinex-derivatives","ETHF0:USTF0",1750377642901,0.79301,2521.6,2521.5,4.79092921]
["bitfinex-derivatives","ETHF0:USTF0",1750377646296,0.79301,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377647297,0.79301,2521.6,2521.5,5.42932921]
["bitfinex-derivatives","ETHF0:USTF0",1750377647602,0.79301,2521.6,2521.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750377647902,0.79301,2521.6,2521.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750377648302,0.79304,2521.5,2521.4,1.58312921]
["bitfinex-derivatives","ETHF0:USTF0",1750377648505,1.42874,2521.5,2521.4,1.58312921]
["bitfinex-derivatives","ETHF0:USTF0",1750377649405,2.05194,2521.5,2521.4,1.58312921]
["bitfinex-derivatives","ETHF0:USTF0",1750377649601,3.37214,2521.5,2521.4,1.58312921]
["bitfinex-derivatives","ETHF0:USTF0",1750377650398,2.05194,2521.5,2521.4,1.58312921]
["bitfinex-derivatives","ETHF0:USTF0",1750377650604,0.79304,2521.5,2521.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750377651396,0.79304,2521.5,2521.4,2.22806301]
["bitfinex-derivatives","ETHF0:USTF0",1750377653607,2.04584,2521.5,2521.4,2.22806301]
["bitfinex-derivatives","ETHF0:USTF0",1750377654997,0.79304,2521.5,2521.4,2.22806301]
["bitfinex-derivatives","ETHF0:USTF0",1750377655709,0.79304,2521.5,2521.4,3.02113301]
["bitfinex-derivatives","ETHF0:USTF0",1750377656899,0.79304,2521.5,2521.4,6.22893301]
["bitfinex-derivatives","ETHF0:USTF0",1750377657199,0.79304,2521.5,2521.4,5.43586301]
["bitfinex-derivatives","ETHF0:USTF0",1750377660213,0.79304,2521.5,2521.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750377660407,0.79307,2521.4,2521.3,0.06793361]
["bitfinex-derivatives","ETHF0:USTF0",1750377660606,1.43287,2521.4,2521.3,1.64982161]
["bitfinex-derivatives","ETHF0:USTF0",1750377661907,4.64067,2521.4,2521.3,1.64982161]
["bitfinex-derivatives","ETHF0:USTF0",1750377662105,9.64067,2521.4,2521.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377662714,10.98887,2521.4,2521.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377664510,10.98887,2521.4,2521.3,0.06934142]
["bitfinex-derivatives","ETHF0:USTF0",1750377664806,12.12887,2521.4,2521.3,0.06934142]
["bitfinex-derivatives","ETHF0:USTF0",1750377665112,8.92107,2521.4,2521.3,0.06934142]
["bitfinex-derivatives","ETHF0:USTF0",1750377665514,12.12887,2521.4,2521.3,0.06934142]
["bitfinex-derivatives","ETHF0:USTF0",1750377667211,17.12887,2521.4,2521.3,0.06934142]
["bitfinex-derivatives","ETHF0:USTF0",1750377667410,17.12887,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377671513,36.14487,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377671715,5.98887,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377671918,36.14787,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377673511,12.12987,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377673916,36.14787,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377674813,36.14887,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377685424,32.94107,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377688626,37.94107,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377690229,13.92207,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377690528,32.93207,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377691624,37.93207,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377692123,40.3002671,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377692524,37.93207,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377692831,32.95907,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377694225,32.96007,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377694525,30.97307,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377695524,30.97407,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377699835,30.97707,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377702034,30.97407,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377704341,6.94607,2521.4,2521.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377704632,0.79307,2521.4,2521.3,2.37495942]
["bitfinex-derivatives","ETHF0:USTF0",1750377704834,3.2078,2521.5,2521.3,1.58188942]
["bitfinex-derivatives","ETHF0:USTF0",1750377705035,4.00084,2521.5,2521.4,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1750377705239,4.00084,2521.5,2521.4,4.262058]
["bitfinex-derivatives","ETHF0:USTF0",1750377705537,3.2078,2521.5,2521.4,4.26341448]
["bitfinex-derivatives","ETHF0:USTF0",1750377705735,6.94603,2521.6,2521.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750377705935,6.152,2521.8,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750377706136,6.152,2521.8,2521.5,2.834712]
["bitfinex-derivatives","ETHF0:USTF0",1750377706137,30.18,2521.8,2521.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750377706531,30.97294,2521.8,2521.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750377706932,30.97494,2521.8,2521.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750377707338,30.97394,2521.8,2521.7,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1750377707840,30.97394,2521.8,2521.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750377708940,30.97394,2521.8,2521.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750377709140,0.79301,2521.6,2521.5,1.583212]
["bitfinex-derivatives","ETHF0:USTF0",1750377709336,24.81601,2521.6,2521.5,1.583212]
["bitfinex-derivatives","ETHF0:USTF0",1750377709540,0.79304,2521.5,2521.4,2.263212]
["bitfinex-derivatives","ETHF0:USTF0",1750377709939,0.79304,2521.5,2521.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750377711244,0.79304,2521.5,2521.4,1.86602183]
["bitfinex-derivatives","ETHF0:USTF0",1750377711945,0.79304,2521.5,2521.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750377712350,0.79304,2521.5,2521.4,1.86593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377713739,2.16994,2521.5,2521.4,1.86593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377714747,2.16994,2521.5,2521.4,1.18593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377714949,0.79307,2521.4,2521.3,1.18593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377715146,32.31207,2521.4,2521.3,1.18593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377716543,0.7931,2521.3,2521.2,1.82163292]
["bitfinex-derivatives","ETHF0:USTF0",1750377716743,0.7931,2521.3,2521.2,1.18593292]
["bitfinex-derivatives","ETHF0:USTF0",1750377716941,0.79313,2521.2,2521.1,1.583212]
["bitfinex-derivatives","ETHF0:USTF0",1750377717248,24.81213,2521.2,2521.1,1.583212]
["bitfinex-derivatives","ETHF0:USTF0",1750377717450,0.79313,2521.2,2521.1,1.583212]
["bitfinex-derivatives","ETHF0:USTF0",1750377718252,0.79313,2521.2,2521.1,1.18589774]
["bitfinex-derivatives","ETHF0:USTF0",1750377721442,0.79313,2521.2,2521.1,1.97905774]
["bitfinex-derivatives","ETHF0:USTF0",1750377721637,0.79313,2521.2,2521.1,3.635372]
["bitfinex-derivatives","ETHF0:USTF0",1750377721839,0.79313,2521.2,2521.1,4.279172]
["bitfinex-derivatives","ETHF0:USTF0",1750377722951,0.79313,2521.2,2521.1,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1750377723149,0.79313,2521.2,2521.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750377723348,0.79313,2521.2,2521.1,3.48421504]
["bitfinex-derivatives","ETHF0:USTF0",1750377723850,0.79313,2521.2,2521.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750377724051,0.79313,2521.2,2521.1,2.22521504]
["bitfinex-derivatives","ETHF0:USTF0",1750377724446,5.19035,2521.6,2521.1,2.29455285]
["bitfinex-derivatives","ETHF0:USTF0",1750377724642,0.7931,2521.4,2521.3,2.37449504]
["bitfinex-derivatives","ETHF0:USTF0",1750377725050,0.7931,2521.4,2521.3,3.71929504]
["bitfinex-derivatives","ETHF0:USTF0",1750377725260,0.7931,2521.4,2521.3,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1750377727351,0.7931,2521.4,2521.3,4.51247015]
["bitfinex-derivatives","ETHF0:USTF0",1750377727854,0.7931,2521.4,2521.3,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1750377728457,0.7931,2521.4,2521.3,4.51247015]
["bitfinex-derivatives","ETHF0:USTF0",1750377729056,0.7931,2521.4,2521.3,7.72027015]
["bitfinex-derivatives","ETHF0:USTF0",1750377729753,6.152,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750377729958,0.79301,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377730255,0.79301,2521.7,2521.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750377731057,0.79301,2521.6,2521.5,3.844363]
["bitfinex-derivatives","ETHF0:USTF0",1750377732064,0.793,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377732657,0.793,2521.7,2521.6,2.37524524]
["bitfinex-derivatives","ETHF0:USTF0",1750377732865,0.793,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377736951,0.79301,2521.6,2521.5,4.480873]
["bitfinex-derivatives","ETHF0:USTF0",1750377742467,0.79301,2521.6,2521.5,3.687833]
["bitfinex-derivatives","ETHF0:USTF0",1750377742759,0.79301,2521.6,2521.5,3.051333]
["bitfinex-derivatives","ETHF0:USTF0",1750377743259,0.79307,2521.4,2521.3,2.373133]
["bitfinex-derivatives","ETHF0:USTF0",1750377743966,0.7931,2521.3,2521.2,3.030133]
["bitfinex-derivatives","ETHF0:USTF0",1750377744561,0.7931,2521.3,2521.2,2.373133]
["bitfinex-derivatives","ETHF0:USTF0",1750377744769,0.7931,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377744770,0.79313,2521.2,2521.1,2.373133]
["bitfinex-derivatives","ETHF0:USTF0",1750377744967,0.79316,2521.1,2521.0,2.373133]
["bitfinex-derivatives","ETHF0:USTF0",1750377745362,0.7932,2521.0,2520.9,3.030133]
["bitfinex-derivatives","ETHF0:USTF0",1750377745963,0.7932,2521.0,2520.9,2.373133]
["bitfinex-derivatives","ETHF0:USTF0",1750377746569,10.14099,2521.0,2520.9,1.5824984]
["bitfinex-derivatives","ETHF0:USTF0",1750377749269,4.00099,2521.0,2520.9,1.5824984]
["bitfinex-derivatives","ETHF0:USTF0",1750377749465,10.14099,2521.0,2520.9,1.5824984]
["bitfinex-derivatives","ETHF0:USTF0",1750377749865,10.14099,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750377750070,9.3478,2521.0,2520.9,2.37481446]
["bitfinex-derivatives","ETHF0:USTF0",1750377750271,10.0361,2521.4,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750377750473,0.79312,2521.3,2521.2,1.18613593]
["bitfinex-derivatives","ETHF0:USTF0",1750377750979,0.79312,2521.3,2521.2,1.86443593]
["bitfinex-derivatives","ETHF0:USTF0",1750377751275,4.00089,2521.4,2521.2,2.25981457]
["bitfinex-derivatives","ETHF0:USTF0",1750377751779,0.7931,2521.3,2521.2,3.05292457]
["bitfinex-derivatives","ETHF0:USTF0",1750377751969,0.79309,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750377752369,0.7931,2521.3,2521.2,7.052343]
["bitfinex-derivatives","ETHF0:USTF0",1750377753676,0.79308,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750377753877,0.7931,2521.3,2521.2,7.052343]
["bitfinex-derivatives","ETHF0:USTF0",1750377754878,0.7931,2521.3,2521.2,7.12168081]
["bitfinex-derivatives","ETHF0:USTF0",1750377755079,0.7931,2521.3,2521.2,4.74854781]
["bitfinex-derivatives","ETHF0:USTF0",1750377755381,0.7931,2521.3,2521.2,7.12091972]
["bitfinex-derivatives","ETHF0:USTF0",1750377755581,0.7931,2521.3,2521.2,4.74854781]
["bitfinex-derivatives","ETHF0:USTF0",1750377755785,0.7931,2521.3,2521.2,7.12091876]
["bitfinex-derivatives","ETHF0:USTF0",1750377756184,0.7931,2521.3,2521.2,4.74854781]
["bitfinex-derivatives","ETHF0:USTF0",1750377756382,0.7931,2521.3,2521.2,6.32781846]
["bitfinex-derivatives","ETHF0:USTF0",1750377757083,0.7931,2521.3,2521.2,3.12001846]
["bitfinex-derivatives","ETHF0:USTF0",1750377757587,0.7931,2521.3,2521.2,2.44171846]
["bitfinex-derivatives","ETHF0:USTF0",1750377758684,0.7931,2521.3,2521.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377759379,1.4719,2521.3,2521.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377759574,2.8424,2521.3,2521.2,1.65102456]
["bitfinex-derivatives","ETHF0:USTF0",1750377760488,2.8424,2521.3,2521.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377763985,0.7931,2521.3,2521.2,2.44171846]
["bitfinex-derivatives","ETHF0:USTF0",1750377764387,0.7931,2521.3,2521.2,3.23484846]
["bitfinex-derivatives","ETHF0:USTF0",1750377764583,0.7931,2521.3,2521.2,2.44171846]
["bitfinex-derivatives","ETHF0:USTF0",1750377764788,0.7931,2521.3,2521.2,3.23484846]
["bitfinex-derivatives","ETHF0:USTF0",1750377766493,0.79306,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750377766687,0.79306,2521.5,2521.4,2.37525679]
["bitfinex-derivatives","ETHF0:USTF0",1750377766888,0.79306,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750377767092,0.79306,2521.5,2521.4,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1750377767790,0.79306,2521.5,2521.4,3.83096019]
["bitfinex-derivatives","ETHF0:USTF0",1750377768489,0.79303,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377768690,0.79301,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377768894,0.79301,2521.6,2521.5,3.16631019]
["bitfinex-derivatives","ETHF0:USTF0",1750377769496,0.793,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377774102,0.79301,2521.6,2521.5,3.16632019]
["bitfinex-derivatives","ETHF0:USTF0",1750377774299,0.79301,2521.6,2521.5,2.37331019]
["bitfinex-derivatives","ETHF0:USTF0",1750377774495,0.79304,2521.5,2521.4,3.900308]
["bitfinex-derivatives","ETHF0:USTF0",1750377775205,0.79304,2521.5,2521.4,3.107248]
["bitfinex-derivatives","ETHF0:USTF0",1750377775597,0.79304,2521.5,2521.4,3.900318]
["bitfinex-derivatives","ETHF0:USTF0",1750377776108,0.79304,2521.5,2521.4,3.107248]
["bitfinex-derivatives","ETHF0:USTF0",1750377776806,0.79304,2521.5,2521.4,3.900318]
["bitfinex-derivatives","ETHF0:USTF0",1750377777104,0.79304,2521.5,2521.4,3.107248]
["bitfinex-derivatives","ETHF0:USTF0",1750377778507,0.79304,2521.5,2521.4,0.73393781]
["bitfinex-derivatives","ETHF0:USTF0",1750377779906,0.79304,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377780106,0.79304,2521.5,2521.4,2.44507445]
["bitfinex-derivatives","ETHF0:USTF0",1750377780706,6.93304,2521.5,2521.4,2.44507445]
["bitfinex-derivatives","ETHF0:USTF0",1750377781209,6.93304,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377782807,6.93304,2521.5,2521.4,2.44507445]
["bitfinex-derivatives","ETHF0:USTF0",1750377784508,6.93304,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377785008,6.93304,2521.5,2521.4,1.65354479]
["bitfinex-derivatives","ETHF0:USTF0",1750377785208,7.56624,2521.5,2521.4,1.65354479]
["bitfinex-derivatives","ETHF0:USTF0",1750377790015,6.93304,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377790514,6.93304,2521.5,2521.4,1.65351893]
["bitfinex-derivatives","ETHF0:USTF0",1750377790909,10.14084,2521.5,2521.4,1.65351893]
["bitfinex-derivatives","ETHF0:USTF0",1750377791110,10.14084,2521.5,2521.4,1.25758388]
["bitfinex-derivatives","ETHF0:USTF0",1750377791507,10.14084,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377793316,4.00084,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377793619,10.13984,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377798613,11.40834,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377807531,16.40834,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377807828,16.40834,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377809628,11.40834,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377809829,35.41434,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377810724,35.41634,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377810923,5.26934,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377811232,35.41634,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377811533,4.00084,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377811734,10.14084,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377812030,34.14784,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377816933,34.14684,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750377817829,3.2078,2521.5,2521.4,0.79307781]
["bitfinex-derivatives","ETHF0:USTF0",1750377818131,10.14076,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750377818437,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750377818631,0.79288,2522.0,2521.9,3.16846602]
["bitfinex-derivatives","ETHF0:USTF0",1750377818835,10.14067,2522.1,2521.9,2.37557602]
["bitfinex-derivatives","ETHF0:USTF0",1750377819036,10.14067,2522.1,2522.0,3.46986052]
["bitfinex-derivatives","ETHF0:USTF0",1750377819336,10.14067,2522.1,2522.0,4.26274052]
["bitfinex-derivatives","ETHF0:USTF0",1750377819836,6.93287,2522.1,2522.0,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1750377820237,6.93287,2522.1,2522.0,3.46761487]
["bitfinex-derivatives","ETHF0:USTF0",1750377823339,6.93287,2522.1,2522.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750377824339,6.93287,2522.1,2522.0,3.07056087]
["bitfinex-derivatives","ETHF0:USTF0",1750377825734,6.93287,2522.1,2522.0,1.81326087]
["bitfinex-derivatives","ETHF0:USTF0",1750377826340,6.93287,2522.1,2522.0,1.18436087]
["bitfinex-derivatives","ETHF0:USTF0",1750377826646,0.79288,2522.0,2521.9,1.18436087]
["bitfinex-derivatives","ETHF0:USTF0",1750377827638,0.79288,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750377827833,0.79291,2521.9,2521.8,1.58141487]
["bitfinex-derivatives","ETHF0:USTF0",1750377828141,24.79591,2521.9,2521.8,1.18381278]
["bitfinex-derivatives","ETHF0:USTF0",1750377829140,24.79591,2521.9,2521.8,1.84021278]
["bitfinex-derivatives","ETHF0:USTF0",1750377830335,0.79291,2521.9,2521.8,3.11191278]
["bitfinex-derivatives","ETHF0:USTF0",1750377830536,0.79291,2521.9,2521.8,3.90485278]
["bitfinex-derivatives","ETHF0:USTF0",1750377830744,0.79291,2521.9,2521.8,3.50951487]
["bitfinex-derivatives","ETHF0:USTF0",1750377832038,0.79291,2521.9,2521.8,4.30245487]
["bitfinex-derivatives","ETHF0:USTF0",1750377832439,0.79291,2521.9,2521.8,3.03075487]
["bitfinex-derivatives","ETHF0:USTF0",1750377832843,0.79291,2521.9,2521.8,4.34785487]
["bitfinex-derivatives","ETHF0:USTF0",1750377833245,5.18986,2522.2,2521.8,4.34783487]
["bitfinex-derivatives","ETHF0:USTF0",1750377833443,0.79288,2522.0,2521.9,2.5004782]
["bitfinex-derivatives","ETHF0:USTF0",1750377834039,0.79288,2522.0,2521.9,2.56981601]
["bitfinex-derivatives","ETHF0:USTF0",1750377834247,0.79288,2522.0,2521.9,3.36272601]
["bitfinex-derivatives","ETHF0:USTF0",1750377834640,0.79287,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377834943,0.79287,2522.1,2522.0,3.26168537]
["bitfinex-derivatives","ETHF0:USTF0",1750377835144,0.79285,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750377835342,0.79285,2522.2,2522.1,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750377835538,0.79285,2522.2,2522.1,2.64602962]
["bitfinex-derivatives","ETHF0:USTF0",1750377835936,33.4058,2522.5,2522.1,1.97612962]
["bitfinex-derivatives","ETHF0:USTF0",1750377836147,0.79282,2522.2,2522.1,1.97611962]
["bitfinex-derivatives","ETHF0:USTF0",1750377836946,6.92976,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750377837142,0.79278,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750377837342,0.79278,2522.4,2522.3,1.9759293]
["bitfinex-derivatives","ETHF0:USTF0",1750377837939,0.6531,2522.7,2522.3,1.9759293]
["bitfinex-derivatives","ETHF0:USTF0",1750377838247,0.79275,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750377839541,0.79275,2522.4,2522.3,1.9759493]
["bitfinex-derivatives","ETHF0:USTF0",1750377840248,0.79275,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750377840442,0.79275,2522.5,2522.4,1.9759093]
["bitfinex-derivatives","ETHF0:USTF0",1750377840846,0.79275,2522.5,2522.4,1.1831793]
["bitfinex-derivatives","ETHF0:USTF0",1750377841846,3.2078,2523.1,2522.5,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750377842148,0.79257,2523.0,2522.9,1.97596019]
["bitfinex-derivatives","ETHF0:USTF0",1750377842341,0.79257,2523.0,2522.9,1.97599019]
["bitfinex-derivatives","ETHF0:USTF0",1750377843050,0.79257,2523.0,2522.9,1.18339019]
["bitfinex-derivatives","ETHF0:USTF0",1750377843348,0.7926,2522.9,2522.8,1.18339019]
["bitfinex-derivatives","ETHF0:USTF0",1750377845152,0.7926,2522.9,2522.8,1.97602019]
["bitfinex-derivatives","ETHF0:USTF0",1750377845448,0.7926,2522.9,2522.8,1.18339019]
["bitfinex-derivatives","ETHF0:USTF0",1750377846349,1.4507,2522.9,2522.8,1.18339019]
["bitfinex-derivatives","ETHF0:USTF0",1750377847154,1.4507,2522.9,2522.8,1.150534]
["bitfinex-derivatives","ETHF0:USTF0",1750377847458,0.79263,2522.8,2522.7,1.57785359]
["bitfinex-derivatives","ETHF0:USTF0",1750377847657,2.69423,2522.8,2522.7,1.57785359]
["bitfinex-derivatives","ETHF0:USTF0",1750377852347,0.79266,2522.7,2522.6,2.37054359]
["bitfinex-derivatives","ETHF0:USTF0",1750377852753,0.79266,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750377852947,0.79266,2522.7,2522.6,2.37051879]
["bitfinex-derivatives","ETHF0:USTF0",1750377853455,0.79266,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750377853647,0.79266,2522.7,2522.6,2.37044978]
["bitfinex-derivatives","ETHF0:USTF0",1750377853848,0.79266,2522.7,2522.6,1.57775978]
["bitfinex-derivatives","ETHF0:USTF0",1750377854050,2.09816,2522.7,2522.6,1.57775978]
["bitfinex-derivatives","ETHF0:USTF0",1750377854650,2.09816,2522.7,2522.6,2.37044978]
["bitfinex-derivatives","ETHF0:USTF0",1750377854850,2.09816,2522.7,2522.6,1.57775978]
["bitfinex-derivatives","ETHF0:USTF0",1750377859355,0.79279,2522.3,2522.2,1.57775978]
["bitfinex-derivatives","ETHF0:USTF0",1750377859658,0.79294,2521.8,2521.7,2.37557602]
["bitfinex-derivatives","ETHF0:USTF0",1750377860063,0.79297,2521.7,2521.6,2.37557602]
["bitfinex-derivatives","ETHF0:USTF0",1750377860259,0.79304,2521.5,2521.4,3.05837602]
["bitfinex-derivatives","ETHF0:USTF0",1750377861359,0.79304,2521.5,2521.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750377861763,3.2078,2521.9,2521.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750377861965,1.98229,2521.9,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750377862157,1.3009,2521.9,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377862357,0.79297,2521.8,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377862568,0.79297,2521.8,2521.4,3.85143602]
["bitfinex-derivatives","ETHF0:USTF0",1750377862569,3.2078,2521.8,2521.4,3.85143602]
["bitfinex-derivatives","ETHF0:USTF0",1750377862764,0.79302,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750377863065,0.793,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750377863468,0.79301,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750377863966,0.79301,2521.6,2521.4,3.85143602]
["bitfinex-derivatives","ETHF0:USTF0",1750377864172,0.79301,2521.6,2521.4,3.85141602]
["bitfinex-derivatives","ETHF0:USTF0",1750377864767,0.79304,2521.5,2521.4,3.85141602]
["bitfinex-derivatives","ETHF0:USTF0",1750377865281,0.79304,2521.5,2521.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750377866182,0.793,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750377868081,5.18978,2522.3,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750377868386,0.79297,2521.7,2521.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750377868585,1.98213,2522.1,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750377868586,0.79297,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750377870280,0.79294,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750377870586,0.7929,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750377870884,0.79287,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750377871586,0.7929,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750377873578,0.79294,2521.8,2521.7,8.22304]
["bitfinex-derivatives","ETHF0:USTF0",1750377873885,0.79292,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750377874572,0.79288,2522.1,2521.7,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1750377874773,0.79288,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377875087,0.79288,2522.0,2521.9,0.86222781]
["bitfinex-derivatives","ETHF0:USTF0",1750377876981,0.79286,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377877484,0.79288,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750377878587,0.79288,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377878789,0.79288,2522.0,2521.9,0.86222781]
["bitfinex-derivatives","ETHF0:USTF0",1750377881486,4.00059,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750377881688,0.79278,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750377882389,0.79285,2522.1,2522.0,6.24747602]
["bitfinex-derivatives","ETHF0:USTF0",1750377882786,0.79285,2522.1,2522.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750377883386,0.79285,2522.1,2522.0,4.66476]
["bitfinex-derivatives","ETHF0:USTF0",1750377883694,0.79285,2522.1,2522.0,7.04033602]
["bitfinex-derivatives","ETHF0:USTF0",1750377885882,0.79285,2522.1,2522.0,2.37557602]
["bitfinex-derivatives","ETHF0:USTF0",1750377886289,0.79288,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377886491,7.04188,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377886888,8.38588,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377887587,13.38588,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377888387,8.38588,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377893487,8.38688,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377893688,2.13688,2522.0,2521.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377894393,2.13688,2522.0,2521.9,0.86224781]
["bitfinex-derivatives","ETHF0:USTF0",1750377894394,0.79288,2522.0,2521.9,0.86224781]
["bitfinex-derivatives","ETHF0:USTF0",1750377895296,0.79288,2522.0,2521.9,3.23782383]
["bitfinex-derivatives","ETHF0:USTF0",1750377896090,0.79288,2522.0,2521.9,0.86224781]
["bitfinex-derivatives","ETHF0:USTF0",1750377896291,0.79288,2522.0,2521.9,3.23782383]
["bitfinex-derivatives","ETHF0:USTF0",1750377896486,0.79288,2522.0,2521.9,0.86224781]
["bitfinex-derivatives","ETHF0:USTF0",1750377896682,0.79288,2522.0,2521.9,3.23782383]
["bitfinex-derivatives","ETHF0:USTF0",1750377896886,0.79287,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750377897087,0.79287,2522.1,2522.0,3.16587007]
["bitfinex-derivatives","ETHF0:USTF0",1750377897593,0.79287,2522.1,2522.0,2.37299007]
["bitfinex-derivatives","ETHF0:USTF0",1750377898190,0.79288,2522.0,2521.9,2.44232788]
["bitfinex-derivatives","ETHF0:USTF0",1750377899391,0.79288,2522.0,2521.9,3.23523788]
["bitfinex-derivatives","ETHF0:USTF0",1750377899692,0.79288,2522.0,2521.9,2.44232788]
["bitfinex-derivatives","ETHF0:USTF0",1750377902301,0.79288,2522.0,2521.9,3.23523788]
["bitfinex-derivatives","ETHF0:USTF0",1750377903497,3.2078,2522.8,2521.9,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750377903703,0.79265,2522.8,2522.7,2.37429963]
["bitfinex-derivatives","ETHF0:USTF0",1750377903998,0.79265,2522.8,2522.6,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377903999,0.79266,2522.7,2522.6,3.16514445]
["bitfinex-derivatives","ETHF0:USTF0",1750377904203,0.79266,2522.7,2522.6,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377905203,0.79266,2522.7,2522.6,7.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377905396,0.79266,2522.7,2522.6,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377906295,1.98151,2522.9,2522.5,3.84167445]
["bitfinex-derivatives","ETHF0:USTF0",1750377906497,0.79263,2522.8,2522.7,1.57948354]
["bitfinex-derivatives","ETHF0:USTF0",1750377907704,0.79263,2522.8,2522.7,2.37214354]
["bitfinex-derivatives","ETHF0:USTF0",1750377908106,0.7926,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750377908402,0.7926,2523.0,2522.9,1.1841182]
["bitfinex-derivatives","ETHF0:USTF0",1750377911310,0.7926,2522.9,2522.8,1.97537761]
["bitfinex-derivatives","ETHF0:USTF0",1750377911703,0.79259,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750377911909,0.79259,2523.0,2522.9,1.97537761]
["bitfinex-derivatives","ETHF0:USTF0",1750377912099,0.79259,2523.0,2522.9,1.18277761]
["bitfinex-derivatives","ETHF0:USTF0",1750377913513,0.7926,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750377914208,0.7926,2522.9,2522.8,1.97440554]
["bitfinex-derivatives","ETHF0:USTF0",1750377915010,0.79257,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750377915209,0.79257,2523.0,2522.9,1.97422656]
["bitfinex-derivatives","ETHF0:USTF0",1750377918703,0.79256,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750377918909,0.79253,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750377920012,0.79246,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750377920510,0.79246,2523.4,2523.3,1.97412656]
["bitfinex-derivatives","ETHF0:USTF0",1750377921410,1.2795,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377921605,0.7924,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750377921805,0.7924,2523.6,2523.5,1.97344837]
["bitfinex-derivatives","ETHF0:USTF0",1750377922910,0.79241,2523.5,2523.4,1.18108837]
["bitfinex-derivatives","ETHF0:USTF0",1750377923107,0.79244,2523.4,2523.3,1.18108837]
["bitfinex-derivatives","ETHF0:USTF0",1750377923309,1.41424,2523.4,2523.3,1.18108837]
["bitfinex-derivatives","ETHF0:USTF0",1750377923506,2.76684,2523.4,2523.3,1.18108837]
["bitfinex-derivatives","ETHF0:USTF0",1750377924415,2.76684,2523.4,2523.3,1.97355837]
["bitfinex-derivatives","ETHF0:USTF0",1750377924911,2.76684,2523.4,2523.3,1.18108837]
["bitfinex-derivatives","ETHF0:USTF0",1750377931515,2.76684,2523.4,2523.2,2.37132427]
["bitfinex-derivatives","ETHF0:USTF0",1750377931516,0.79247,2523.3,2523.2,2.37132427]
["bitfinex-derivatives","ETHF0:USTF0",1750377932212,1.9744,2523.4,2523.2,1.57882427]
["bitfinex-derivatives","ETHF0:USTF0",1750377932410,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750377932611,0.79244,2523.4,2523.3,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1750377932817,1.47662,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377933011,1.47662,2523.5,2523.4,2.37134848]
["bitfinex-derivatives","ETHF0:USTF0",1750377933217,0.79242,2523.5,2523.4,2.37134848]
["bitfinex-derivatives","ETHF0:USTF0",1750377933419,0.79242,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377933918,8.21887,2523.8,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750377933919,0.79241,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750377934117,0.79241,2523.5,2523.4,3.16489445]
["bitfinex-derivatives","ETHF0:USTF0",1750377935713,0.79241,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377936118,0.79241,2523.5,2523.4,3.16491445]
["bitfinex-derivatives","ETHF0:USTF0",1750377936319,0.79241,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377936918,0.79241,2523.5,2523.4,3.16491445]
["bitfinex-derivatives","ETHF0:USTF0",1750377940022,0.79241,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377940422,0.79241,2523.5,2523.4,3.16491445]
["bitfinex-derivatives","ETHF0:USTF0",1750377941222,0.79241,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377941427,4.00021,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377941620,5.31641,2523.5,2523.4,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377941928,0.79247,2523.3,2523.2,2.37247445]
["bitfinex-derivatives","ETHF0:USTF0",1750377942628,0.79253,2523.1,2523.0,6.37109927]
["bitfinex-derivatives","ETHF0:USTF0",1750377942934,0.79253,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377943640,1.45083,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377944131,1.45083,2523.1,2523.0,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750377944533,1.45083,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377945331,1.45083,2523.1,2523.0,6.37109927]
["bitfinex-derivatives","ETHF0:USTF0",1750377947036,1.45083,2523.1,2523.0,7.16366927]
["bitfinex-derivatives","ETHF0:USTF0",1750377950843,0.79253,2523.1,2523.0,7.16366927]
["bitfinex-derivatives","ETHF0:USTF0",1750377951347,0.79252,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750377951547,0.79252,2523.2,2523.1,3.95809002]
["bitfinex-derivatives","ETHF0:USTF0",1750377951948,0.7925,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750377952243,0.79244,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750377952941,0.79244,2523.5,2523.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750377954247,0.79229,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750377954750,0.79229,2524.0,2523.9,3.16611384]
["bitfinex-derivatives","ETHF0:USTF0",1750377956743,0.79224,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750377956940,0.79224,2524.1,2524.0,3.16391305]
["bitfinex-derivatives","ETHF0:USTF0",1750377957346,45.657,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377957645,0.79206,2524.6,2524.5,1.18523749]
["bitfinex-derivatives","ETHF0:USTF0",1750377958141,2.06326,2524.6,2524.5,1.18523749]
["bitfinex-derivatives","ETHF0:USTF0",1750377959551,0.79209,2524.5,2524.4,1.18523749]
["bitfinex-derivatives","ETHF0:USTF0",1750377959851,0.79209,2524.5,2524.3,1.58031666]
["bitfinex-derivatives","ETHF0:USTF0",1750377959852,0.79213,2524.4,2524.3,1.58031666]
["bitfinex-derivatives","ETHF0:USTF0",1750377961655,0.79213,2524.4,2524.3,2.37047499]
["bitfinex-derivatives","ETHF0:USTF0",1750377961839,0.79216,2524.3,2524.2,3.16264499]
["bitfinex-derivatives","ETHF0:USTF0",1750377962044,0.7922,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750377962243,1.98033,2524.4,2524.0,6.37339002]
["bitfinex-derivatives","ETHF0:USTF0",1750377962443,0.79216,2524.3,2524.2,2.36683216]
["bitfinex-derivatives","ETHF0:USTF0",1750377962646,0.79219,2524.2,2524.1,2.36683216]
["bitfinex-derivatives","ETHF0:USTF0",1750377963851,0.79219,2524.2,2524.1,3.15905216]
["bitfinex-derivatives","ETHF0:USTF0",1750377964046,0.79219,2524.2,2524.1,2.36683216]
["bitfinex-derivatives","ETHF0:USTF0",1750377964451,0.79218,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750377965451,0.79218,2524.3,2524.2,3.1572589]
["bitfinex-derivatives","ETHF0:USTF0",1750377965652,0.79218,2524.3,2524.2,2.3650889]
["bitfinex-derivatives","ETHF0:USTF0",1750377966053,0.79218,2524.3,2524.2,3.1572789]
["bitfinex-derivatives","ETHF0:USTF0",1750377966655,0.79218,2524.3,2524.2,2.3650889]
["bitfinex-derivatives","ETHF0:USTF0",1750377966854,0.79215,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750377967455,0.79215,2524.4,2524.3,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750377968254,0.79215,2524.4,2524.3,5.57613934]
["bitfinex-derivatives","ETHF0:USTF0",1750377968958,0.79215,2524.4,2524.3,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750377969456,0.79206,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750377969656,3.2078,2525.1,2524.4,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1750377969856,0.79204,2524.8,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750377971054,0.79204,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377971848,2.78504,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377973454,9.64564,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377974059,0.79206,2524.6,2524.5,1.17997829]
["bitfinex-derivatives","ETHF0:USTF0",1750377974663,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377974857,2.15339,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377975061,8.35739,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377982367,8.35739,2524.5,2524.4,4.38777829]
["bitfinex-derivatives","ETHF0:USTF0",1750377985371,8.35739,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377985568,8.35739,2524.5,2524.3,1.57330439]
["bitfinex-derivatives","ETHF0:USTF0",1750377985569,0.79213,2524.4,2524.3,1.57330439]
["bitfinex-derivatives","ETHF0:USTF0",1750377985872,2.81333,2524.4,2524.3,1.57330439]
["bitfinex-derivatives","ETHF0:USTF0",1750377986071,0.79216,2524.3,2524.2,1.57330439]
["bitfinex-derivatives","ETHF0:USTF0",1750377986263,2.78986,2524.3,2524.2,1.57330439]
["bitfinex-derivatives","ETHF0:USTF0",1750377986462,0.79219,2524.2,2524.1,5.56775658]
["bitfinex-derivatives","ETHF0:USTF0",1750377986769,2.15379,2524.2,2524.1,5.56775658]
["bitfinex-derivatives","ETHF0:USTF0",1750377988675,2.15379,2524.2,2524.1,1.58048514]
["bitfinex-derivatives","ETHF0:USTF0",1750377989065,0.79222,2524.1,2524.0,1.58048514]
["bitfinex-derivatives","ETHF0:USTF0",1750377989265,8.36872,2524.1,2524.0,1.58048514]
["bitfinex-derivatives","ETHF0:USTF0",1750377990570,0.79228,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377991271,2.05978,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750377991471,1.2675,2523.9,2523.8,1.18479788]
["bitfinex-derivatives","ETHF0:USTF0",1750377991875,0.79231,2523.8,2523.7,1.18479788]
["bitfinex-derivatives","ETHF0:USTF0",1750377992073,1.47021,2523.8,2523.7,1.18479788]
["bitfinex-derivatives","ETHF0:USTF0",1750377992771,0.79241,2523.5,2523.4,1.57968049]
["bitfinex-derivatives","ETHF0:USTF0",1750377992975,7.10141,2523.5,2523.4,1.57968049]
["bitfinex-derivatives","ETHF0:USTF0",1750377993275,0.79244,2523.4,2523.3,1.57968049]
["bitfinex-derivatives","ETHF0:USTF0",1750377996479,0.79247,2523.3,2523.2,4.78748049]
["bitfinex-derivatives","ETHF0:USTF0",1750377997483,0.79247,2523.3,2523.2,5.57998049]
["bitfinex-derivatives","ETHF0:USTF0",1750377997779,0.79247,2523.3,2523.2,4.78748049]
["bitfinex-derivatives","ETHF0:USTF0",1750377997979,0.79247,2523.3,2523.2,5.57998049]
["bitfinex-derivatives","ETHF0:USTF0",1750377998181,0.79247,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377998386,7.10247,2523.4,2523.3,2.36896251]
["bitfinex-derivatives","ETHF0:USTF0",1750377998575,0.79247,2523.4,2523.3,2.36896251]
["bitfinex-derivatives","ETHF0:USTF0",1750377998775,0.79243,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750377998980,0.79243,2523.5,2523.4,3.69026251]
["bitfinex-derivatives","ETHF0:USTF0",1750377999189,0.79234,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750377999383,0.79231,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750377999583,7.10228,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750377999784,7.10228,2524.0,2523.9,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1750377999980,7.10228,2524.0,2523.9,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750378000795,7.10228,2524.0,2523.9,3.54841288]
["bitfinex-derivatives","ETHF0:USTF0",1750378001078,0.79228,2524.0,2523.9,3.54841288]
["bitfinex-derivatives","ETHF0:USTF0",1750378001283,7.10228,2524.0,2523.9,3.54841288]
["bitfinex-derivatives","ETHF0:USTF0",1750378001577,7.10228,2524.0,2523.9,4.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1750378001983,0.79228,2524.0,2523.9,4.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1750378002182,7.10228,2524.0,2523.9,4.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1750378002587,7.10228,2524.0,2523.9,3.54841288]
["bitfinex-derivatives","ETHF0:USTF0",1750378003379,7.10228,2524.0,2523.9,4.34069288]
["bitfinex-derivatives","ETHF0:USTF0",1750378003581,7.10228,2524.0,2523.9,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750378004788,0.79225,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750378004982,0.79222,2524.1,2524.0,7.56435859]
["bitfinex-derivatives","ETHF0:USTF0",1750378005184,48.26337,2524.6,2524.0,6.77213859]
["bitfinex-derivatives","ETHF0:USTF0",1750378005481,0.79219,2524.2,2524.1,4.48885658]
["bitfinex-derivatives","ETHF0:USTF0",1750378007387,0.79218,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750378007587,7.07118,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750378009290,7.07114,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750378009590,7.07114,2524.5,2524.4,5.57819344]
["bitfinex-derivatives","ETHF0:USTF0",1750378009887,0.79214,2524.5,2524.4,5.57819344]
["bitfinex-derivatives","ETHF0:USTF0",1750378010484,7.07114,2524.5,2524.4,5.57819344]
["bitfinex-derivatives","ETHF0:USTF0",1750378011290,0.79214,2524.5,2524.4,5.57819344]
["bitfinex-derivatives","ETHF0:USTF0",1750378011583,2.62652,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750378011584,1.43857,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750378011888,0.79193,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750378012187,0.79193,2525.1,2525.0,2.36947776]
["bitfinex-derivatives","ETHF0:USTF0",1750378012888,6.279,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750378013092,6.279,2525.2,2525.1,3.15845059]
["bitfinex-derivatives","ETHF0:USTF0",1750378013391,0.79179,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750378013583,0.79178,2525.5,2525.4,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750378014391,7.07078,2525.5,2525.4,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750378015094,7.06978,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750378016190,0.79178,2525.5,2525.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750378016790,0.79176,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750378017891,0.79178,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378018089,0.79178,2525.5,2525.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750378018792,2.12177,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750378019492,0.79174,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750378019692,0.79177,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750378020386,7.6539,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378020592,7.6539,2525.8,2525.7,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750378021091,6.278,2525.8,2525.7,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750378021290,0.79167,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750378021696,0.6804,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378021697,0.6804,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750378021893,53.2939,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750378022191,52.70959,2526.1,2526.0,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750378022491,51.918,2526.1,2526.0,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750378022996,6.276,2526.1,2526.0,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750378023291,2.6087,2526.3,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378023489,2.6087,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378023490,6.276,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378023882,7.06753,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378024889,2.83587,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750378025088,1.47887,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750378025995,0.79147,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750378026200,48.8338,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378026201,0.79138,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378026695,0.79138,2526.8,2526.3,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750378026696,0.7915,2526.4,2526.3,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750378027902,0.79149,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750378028198,0.7915,2526.4,2526.3,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750378028401,2.16028,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750378030695,6.9347,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750378031397,0.6407,2526.7,2526.3,5.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750378031596,3.99916,2526.9,2526.5,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1750378031797,0.79137,2526.8,2526.7,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750378031992,2.17187,2526.8,2526.7,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750378032501,2.17187,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378033098,8.44587,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378039307,9.06917,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378040308,9.13850781,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378044107,9.13850781,2526.8,2526.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750378044712,9.13850781,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378046104,9.14950781,2526.8,2526.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750378046304,7.76900781,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378047408,7.76900781,2526.8,2526.7,4.78416209]
["bitfinex-derivatives","ETHF0:USTF0",1750378048412,1.48400781,2526.8,2526.7,5.57557209]
["bitfinex-derivatives","ETHF0:USTF0",1750378048713,0.86070781,2526.8,2526.7,4.78416209]
["bitfinex-derivatives","ETHF0:USTF0",1750378048915,0.86070781,2526.8,2526.7,5.57557209]
["bitfinex-derivatives","ETHF0:USTF0",1750378049211,0.86070781,2526.8,2526.7,4.78416209]
["bitfinex-derivatives","ETHF0:USTF0",1750378049610,0.86070781,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378051617,0.86070781,2526.8,2526.7,5.57434059]
["bitfinex-derivatives","ETHF0:USTF0",1750378052212,0.79141,2526.7,2526.6,2.36654059]
["bitfinex-derivatives","ETHF0:USTF0",1750378052409,0.79144,2526.6,2526.5,2.36654059]
["bitfinex-derivatives","ETHF0:USTF0",1750378052611,0.79147,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378052907,7.73347,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378053113,0.7915,2526.4,2526.3,1.5807947]
["bitfinex-derivatives","ETHF0:USTF0",1750378053420,0.79153,2526.3,2526.2,1.5807947]
["bitfinex-derivatives","ETHF0:USTF0",1750378053613,0.79156,2526.2,2526.1,1.5807947]
["bitfinex-derivatives","ETHF0:USTF0",1750378053919,0.79159,2526.1,2526.0,2.37119206]
["bitfinex-derivatives","ETHF0:USTF0",1750378054108,0.79162,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750378054918,0.7916,2526.1,2525.8,6.97950878]
["bitfinex-derivatives","ETHF0:USTF0",1750378055112,0.79166,2525.9,2525.8,6.97950878]
["bitfinex-derivatives","ETHF0:USTF0",1750378055618,0.79166,2525.9,2525.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750378055818,0.79166,2525.9,2525.8,6.97950878]
["bitfinex-derivatives","ETHF0:USTF0",1750378056319,0.79166,2525.9,2525.8,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750378059720,0.79166,2525.9,2525.8,6.19995137]
["bitfinex-derivatives","ETHF0:USTF0",1750378061824,0.79166,2525.9,2525.8,6.99164137]
["bitfinex-derivatives","ETHF0:USTF0",1750378062120,0.79162,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750378062516,0.79162,2526.1,2526.0,3.1577128]
["bitfinex-derivatives","ETHF0:USTF0",1750378062715,0.79162,2526.1,2526.0,5.1752128]
["bitfinex-derivatives","ETHF0:USTF0",1750378062922,0.79156,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750378063225,0.79156,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378063226,0.79153,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378064718,0.79153,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750378065025,0.79153,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378065824,0.79153,2526.3,2526.2,5.5739228]
["bitfinex-derivatives","ETHF0:USTF0",1750378066123,0.79153,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750378066320,0.79153,2526.4,2526.3,2.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1750378066621,46.875,2526.7,2526.3,2.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1750378066622,0.7915,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750378066825,0.7915,2526.5,2526.4,1.57742618]
["bitfinex-derivatives","ETHF0:USTF0",1750378067331,0.7915,2526.4,2526.3,3.1576228]
["bitfinex-derivatives","ETHF0:USTF0",1750378067525,0.79149,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750378067824,0.7915,2526.4,2526.3,3.1576328]
["bitfinex-derivatives","ETHF0:USTF0",1750378068128,0.7915,2526.4,2526.3,2.3661228]
["bitfinex-derivatives","ETHF0:USTF0",1750378068424,0.7915,2526.4,2526.3,3.1576528]
["bitfinex-derivatives","ETHF0:USTF0",1750378068927,0.7915,2526.4,2526.3,2.3661228]
["bitfinex-derivatives","ETHF0:USTF0",1750378069225,0.7915,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750378069426,0.7915,2526.4,2526.3,3.15811366]
["bitfinex-derivatives","ETHF0:USTF0",1750378069726,0.7915,2526.4,2526.3,3.15820905]
["bitfinex-derivatives","ETHF0:USTF0",1750378069929,0.7915,2526.4,2526.3,2.36667905]
["bitfinex-derivatives","ETHF0:USTF0",1750378070528,0.79153,2526.3,2526.2,4.78575071]
["bitfinex-derivatives","ETHF0:USTF0",1750378070829,7.06053,2526.3,2526.2,4.78575071]
["bitfinex-derivatives","ETHF0:USTF0",1750378072329,31.30453,2526.3,2526.2,1.57795071]
["bitfinex-derivatives","ETHF0:USTF0",1750378072531,30.513,2526.3,2526.0,2.36667905]
["bitfinex-derivatives","ETHF0:USTF0",1750378072826,31.30453,2526.3,2526.2,1.578214]
["bitfinex-derivatives","ETHF0:USTF0",1750378073020,32.65633,2526.3,2526.2,1.578214]
["bitfinex-derivatives","ETHF0:USTF0",1750378075829,32.64133,2526.3,2526.2,1.578214]
["bitfinex-derivatives","ETHF0:USTF0",1750378076533,0.79153,2526.3,2526.2,1.578214]
["bitfinex-derivatives","ETHF0:USTF0",1750378076930,2.15563,2526.3,2526.2,1.578214]
["bitfinex-derivatives","ETHF0:USTF0",1750378079830,0.79156,2526.2,2526.1,2.36667905]
["bitfinex-derivatives","ETHF0:USTF0",1750378080033,0.79159,2526.1,2526.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750378080430,0.79159,2526.1,2526.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750378080632,0.79158,2526.2,2526.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750378080927,0.79157,2526.2,2526.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750378081125,0.79157,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750378081433,0.79157,2526.2,2526.1,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750378081825,0.79157,2526.2,2526.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750378082433,0.79156,2526.2,2526.1,2.13669]
["bitfinex-derivatives","ETHF0:USTF0",1750378082635,0.79156,2526.2,2526.1,5.28329878]
["bitfinex-derivatives","ETHF0:USTF0",1750378083229,0.79155,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750378083427,0.79155,2526.3,2526.2,7.1601314]
["bitfinex-derivatives","ETHF0:USTF0",1750378085134,7.06052,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750378085533,0.79144,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750378085836,0.7914,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378086137,0.79136,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750378086330,0.79136,2526.9,2526.8,3.16118256]
["bitfinex-derivatives","ETHF0:USTF0",1750378086732,0.79136,2526.9,2526.8,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750378087226,0.79133,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378087534,0.79133,2527.0,2526.9,6.36789495]
["bitfinex-derivatives","ETHF0:USTF0",1750378087837,0.79133,2527.0,2526.9,5.57658495]
["bitfinex-derivatives","ETHF0:USTF0",1750378088529,0.79133,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378089130,2.05163,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378089535,2.05163,2527.0,2526.9,4.78569801]
["bitfinex-derivatives","ETHF0:USTF0",1750378090735,2.05163,2527.0,2526.9,4.78546783]
["bitfinex-derivatives","ETHF0:USTF0",1750378091538,0.79133,2527.0,2526.9,4.78546783]
["bitfinex-derivatives","ETHF0:USTF0",1750378092035,2.11413,2527.0,2526.9,4.78546783]
["bitfinex-derivatives","ETHF0:USTF0",1750378092539,0.79133,2527.0,2526.9,4.78546783]
["bitfinex-derivatives","ETHF0:USTF0",1750378092736,0.79133,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378092938,0.79133,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750378093835,0.79133,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378094245,0.79131,2527.1,2526.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378094539,0.79131,2527.0,2526.9,7.62410495]
["bitfinex-derivatives","ETHF0:USTF0",1750378094934,0.79131,2527.0,2526.9,6.36790495]
["bitfinex-derivatives","ETHF0:USTF0",1750378095531,0.79131,2527.0,2526.9,5.57658495]
["bitfinex-derivatives","ETHF0:USTF0",1750378095732,0.79131,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378096635,0.79131,2527.0,2526.9,4.78397256]
["bitfinex-derivatives","ETHF0:USTF0",1750378097144,0.79131,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378097443,0.7913,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750378097633,0.7913,2527.1,2527.0,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1750378098034,0.79123,2527.3,2527.0,11.30155495]
["bitfinex-derivatives","ETHF0:USTF0",1750378098334,1.97775,2527.7,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750378098535,0.7912,2527.4,2527.3,3.15361386]
["bitfinex-derivatives","ETHF0:USTF0",1750378098736,0.7912,2527.4,2527.3,6.36141386]
["bitfinex-derivatives","ETHF0:USTF0",1750378098932,0.6673,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750378099131,0.6673,2527.8,2527.7,1.18058598]
["bitfinex-derivatives","ETHF0:USTF0",1750378099132,0.79106,2527.8,2527.7,1.18058598]
["bitfinex-derivatives","ETHF0:USTF0",1750378099347,1.3285,2527.9,2527.6,4.78191464]
["bitfinex-derivatives","ETHF0:USTF0",1750378099639,0.79103,2527.9,2527.8,1.17954326]
["bitfinex-derivatives","ETHF0:USTF0",1750378100439,0.79106,2527.8,2527.7,1.17954326]
["bitfinex-derivatives","ETHF0:USTF0",1750378100641,2.09476,2527.8,2527.7,1.17954326]
["bitfinex-derivatives","ETHF0:USTF0",1750378100831,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378101635,0.79109,2527.7,2527.6,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378101839,2.11019,2527.7,2527.6,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378102238,0.79109,2527.7,2527.6,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378102840,2.11019,2527.7,2527.6,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378103239,2.79719,2527.7,2527.6,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378103444,2.79719,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378104040,0.79115,2527.5,2527.4,1.1788143]
["bitfinex-derivatives","ETHF0:USTF0",1750378104437,0.79115,2527.5,2527.3,4.78052434]
["bitfinex-derivatives","ETHF0:USTF0",1750378104438,0.79119,2527.4,2527.3,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378104648,1.45189,2527.4,2527.3,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378105052,0.79119,2527.4,2527.3,4.3866143]
["bitfinex-derivatives","ETHF0:USTF0",1750378105545,0.79119,2527.4,2527.3,4.78052434]
["bitfinex-derivatives","ETHF0:USTF0",1750378105848,0.79111,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750378106147,0.7911,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378106345,0.7911,2527.7,2527.6,4.77929218]
["bitfinex-derivatives","ETHF0:USTF0",1750378106649,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378106944,0.79109,2527.7,2527.6,4.38619638]
["bitfinex-derivatives","ETHF0:USTF0",1750378107148,2.79539,2527.7,2527.6,4.38619638]
["bitfinex-derivatives","ETHF0:USTF0",1750378107649,2.79539,2527.7,2527.6,1.17839638]
["bitfinex-derivatives","ETHF0:USTF0",1750378108150,0.79112,2527.6,2527.5,1.17839638]
["bitfinex-derivatives","ETHF0:USTF0",1750378108347,2.74942,2527.6,2527.5,1.17839638]
["bitfinex-derivatives","ETHF0:USTF0",1750378109542,1.41692,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750378109750,1.41692,2527.6,2527.5,2.36264218]
["bitfinex-derivatives","ETHF0:USTF0",1750378111350,1.41692,2527.6,2527.5,1.57149218]
["bitfinex-derivatives","ETHF0:USTF0",1750378111649,1.41692,2527.6,2527.5,2.36264218]
["bitfinex-derivatives","ETHF0:USTF0",1750378111850,1.41692,2527.6,2527.5,1.57149218]
["bitfinex-derivatives","ETHF0:USTF0",1750378112644,1.41692,2527.6,2527.5,2.36264218]
["bitfinex-derivatives","ETHF0:USTF0",1750378113344,1.41692,2527.6,2527.5,1.57149218]
["bitfinex-derivatives","ETHF0:USTF0",1750378113753,0.79115,2527.5,2527.4,3.15357386]
["bitfinex-derivatives","ETHF0:USTF0",1750378114148,0.79115,2527.5,2527.4,2.36241386]
["bitfinex-derivatives","ETHF0:USTF0",1750378114343,2.15485,2527.5,2527.4,2.36241386]
["bitfinex-derivatives","ETHF0:USTF0",1750378114549,0.79119,2527.4,2527.3,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1750378115745,0.86050781,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750378115948,0.79115,2527.5,2527.4,3.15274502]
["bitfinex-derivatives","ETHF0:USTF0",1750378116554,0.79115,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750378116753,1.97742,2528.1,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750378116949,0.79097,2528.1,2528.0,1.18058905]
["bitfinex-derivatives","ETHF0:USTF0",1750378117145,7.6471,2528.2,2527.9,1.57411873]
["bitfinex-derivatives","ETHF0:USTF0",1750378117456,0.791,2528.0,2527.9,1.57411873]
["bitfinex-derivatives","ETHF0:USTF0",1750378118553,0.79103,2527.9,2527.8,6.3600281]
["bitfinex-derivatives","ETHF0:USTF0",1750378119144,1.97747,2528.1,2527.8,6.3600281]
["bitfinex-derivatives","ETHF0:USTF0",1750378119145,0.79103,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750378119344,0.79103,2528.0,2527.9,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1750378120255,0.79099,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750378120554,0.79099,2528.1,2528.0,2.36432496]
["bitfinex-derivatives","ETHF0:USTF0",1750378120754,0.7909,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378121056,0.7909,2528.4,2528.3,2.36390164]
["bitfinex-derivatives","ETHF0:USTF0",1750378121454,0.7909,2528.4,2528.3,3.00040164]
["bitfinex-derivatives","ETHF0:USTF0",1750378122555,0.7909,2528.4,2528.3,2.20950164]
["bitfinex-derivatives","ETHF0:USTF0",1750378122957,0.7909,2528.4,2528.3,3.00040164]
["bitfinex-derivatives","ETHF0:USTF0",1750378123957,0.7909,2528.4,2528.3,2.20950164]
["bitfinex-derivatives","ETHF0:USTF0",1750378124355,0.7909,2528.4,2528.3,3.00040164]
["bitfinex-derivatives","ETHF0:USTF0",1750378124857,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378125157,1e-08,2528.5,2528.4,2.35950247]
["bitfinex-derivatives","ETHF0:USTF0",1750378125158,0.79084001,2528.5,2528.4,2.35950247]
["bitfinex-derivatives","ETHF0:USTF0",1750378125359,0.79087,2528.4,2528.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750378126057,0.79087,2528.4,2528.3,3.78525305]
["bitfinex-derivatives","ETHF0:USTF0",1750378126254,0.79087,2528.4,2528.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750378127362,0.79087,2528.4,2528.3,3.78558689]
["bitfinex-derivatives","ETHF0:USTF0",1750378127556,0.79087,2528.4,2528.3,3.78509774]
["bitfinex-derivatives","ETHF0:USTF0",1750378127766,0.79087,2528.4,2528.3,3.78564824]
["bitfinex-derivatives","ETHF0:USTF0",1750378127956,0.79086001,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378128162,1e-08,2528.5,2528.4,3.14905049]
["bitfinex-derivatives","ETHF0:USTF0",1750378129263,1e-08,2528.5,2528.4,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1750378130161,0.79084001,2528.5,2528.4,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1750378130463,0.79084001,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378130962,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378131163,0.79084001,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378131563,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378132456,0.79084001,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378132656,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378133367,1e-08,2528.5,2528.4,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750378135163,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378135368,0.7909,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378135568,0.79087001,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378135769,0.79087001,2528.5,2528.4,3.14530633]
["bitfinex-derivatives","ETHF0:USTF0",1750378137569,1e-08,2528.5,2528.4,3.14530633]
["bitfinex-derivatives","ETHF0:USTF0",1750378139565,0.79084001,2528.5,2528.4,3.14530633]
["bitfinex-derivatives","ETHF0:USTF0",1750378140460,1e-08,2528.5,2528.4,3.14530633]
["bitfinex-derivatives","ETHF0:USTF0",1750378141170,1e-08,2528.5,2528.4,3.14434174]
["bitfinex-derivatives","ETHF0:USTF0",1750378141368,1e-08,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378142065,6.436,2529.3,2528.4,39.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750378142273,1.46762,2529.2,2529.1,1.17620614]
["bitfinex-derivatives","ETHF0:USTF0",1750378142469,0.79065,2529.1,2529.0,4.77607485]
["bitfinex-derivatives","ETHF0:USTF0",1750378142870,2.06485,2529.1,2529.0,4.77607485]
["bitfinex-derivatives","ETHF0:USTF0",1750378143173,2.06485,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378144571,2.06485,2529.1,2529.0,4.77607485]
["bitfinex-derivatives","ETHF0:USTF0",1750378144973,2.06485,2529.1,2529.0,5.56675485]
["bitfinex-derivatives","ETHF0:USTF0",1750378145770,2.06485,2529.1,2529.0,4.77607485]
["bitfinex-derivatives","ETHF0:USTF0",1750378147574,2.06485,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378148980,2.06485,2529.1,2529.0,4.77910234]
["bitfinex-derivatives","ETHF0:USTF0",1750378150576,2.06485,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378151078,2.06485,2529.1,2529.0,5.56021228]
["bitfinex-derivatives","ETHF0:USTF0",1750378151578,2.06485,2529.1,2529.0,6.35089228]
["bitfinex-derivatives","ETHF0:USTF0",1750378152278,0.6411,2529.3,2529.0,5.56021228]
["bitfinex-derivatives","ETHF0:USTF0",1750378152465,1.4317,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750378154980,0.6411,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750378155176,1.41615,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750378155373,1.41615,2529.5,2529.4,6.35582471]
["bitfinex-derivatives","ETHF0:USTF0",1750378159284,0.79055,2529.5,2529.4,6.35582471]
["bitfinex-derivatives","ETHF0:USTF0",1750378159884,0.79055,2529.5,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750378160084,0.85988781,2529.5,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750378161071,0.06933781,2529.5,2529.4,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750378161274,0.06933781,2529.5,2529.4,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750378161687,0.06933781,2529.5,2529.4,9.13230971]
["bitfinex-derivatives","ETHF0:USTF0",1750378162780,3.22037,2530.1,2529.5,1.97629]
["bitfinex-derivatives","ETHF0:USTF0",1750378162981,9.51187935,2530.9,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750378162982,8.34439,2530.7,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750378163280,0.79025,2530.4,2530.3,4.3839111]
["bitfinex-derivatives","ETHF0:USTF0",1750378163474,0.79025,2530.4,2530.3,6.20087057]
["bitfinex-derivatives","ETHF0:USTF0",1750378163675,0.6625,2530.6,2530.3,6.20087057]
["bitfinex-derivatives","ETHF0:USTF0",1750378163676,0.79025,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750378163877,1.4527,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750378164075,1.4527,2530.6,2530.5,2.35589541]
["bitfinex-derivatives","ETHF0:USTF0",1750378164287,0.79022,2530.5,2530.4,3.14321057]
["bitfinex-derivatives","ETHF0:USTF0",1750378164773,0.79015,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750378164985,0.79015,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750378165175,0.79015,2530.7,2530.5,2.34603376]
["bitfinex-derivatives","ETHF0:USTF0",1750378165176,0.79019,2530.6,2530.5,3.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1750378165380,0.79011,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750378165580,0.79012,2530.8,2530.7,2.35347895]
["bitfinex-derivatives","ETHF0:USTF0",1750378166284,0.79004,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750378166478,0.79004,2531.1,2531.0,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750378166987,0.79004,2531.1,2531.0,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1750378167185,0.79004,2531.1,2531.0,6.20171489]
["bitfinex-derivatives","ETHF0:USTF0",1750378167186,0.79003,2531.1,2531.0,6.20171489]
["bitfinex-derivatives","ETHF0:USTF0",1750378167380,0.79002,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750378167579,0.79003,2531.1,2531.0,6.20170489]
["bitfinex-derivatives","ETHF0:USTF0",1750378168076,0.79003,2531.1,2531.0,6.20171489]
["bitfinex-derivatives","ETHF0:USTF0",1750378168580,0.79003,2531.1,2531.0,4.64115]
["bitfinex-derivatives","ETHF0:USTF0",1750378169585,0.79003,2531.1,2531.0,5.80790842]
["bitfinex-derivatives","ETHF0:USTF0",1750378170185,0.79003,2531.1,2531.0,5.01785842]
["bitfinex-derivatives","ETHF0:USTF0",1750378170684,3.24887,2531.4,2531.0,5.01785842]
["bitfinex-derivatives","ETHF0:USTF0",1750378170685,0.79003,2531.2,2531.0,5.01785842]
["bitfinex-derivatives","ETHF0:USTF0",1750378170990,0.79003,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750378171796,1.274,2531.4,2531.0,5.01785842]
["bitfinex-derivatives","ETHF0:USTF0",1750378171992,0.79003,2531.1,2531.0,2.60009842]
["bitfinex-derivatives","ETHF0:USTF0",1750378172184,0.79001,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750378172387,0.79003,2531.1,2531.0,6.32775842]
["bitfinex-derivatives","ETHF0:USTF0",1750378172687,0.79003,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378173283,0.79003,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378173893,0.79003,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378174288,0.85936781,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378174989,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378175891,0.85936781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378176494,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378176692,0.85936781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378176990,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378177993,0.85936781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378178188,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378178389,0.85936781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378178691,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378180289,0.78987,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750378180491,0.78987,2531.7,2531.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1750378181697,0.7898,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750378182396,0.78982,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750378182997,0.78983,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750378183195,0.78984,2531.7,2531.6,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750378183891,0.78984,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378184096,1.42694,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378184298,0.79005,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378184495,0.06933781,2531.1,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750378186396,0.06933781,2531.1,2531.0,6.33234729]
["bitfinex-derivatives","ETHF0:USTF0",1750378186801,0.06933781,2531.1,2531.0,7.66154729]
["bitfinex-derivatives","ETHF0:USTF0",1750378187300,0.6544,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750378187494,0.6544,2531.6,2531.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750378187991,1.44427,2531.6,2531.5,5.16541394]
["bitfinex-derivatives","ETHF0:USTF0",1750378188389,1.44427,2531.6,2531.5,1.16771394]
["bitfinex-derivatives","ETHF0:USTF0",1750378189696,0.7899,2531.5,2531.4,1.55695192]
["bitfinex-derivatives","ETHF0:USTF0",1750378189896,2.7557,2531.5,2531.4,2.34689192]
["bitfinex-derivatives","ETHF0:USTF0",1750378190505,2.7557,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750378190804,0.78994,2531.4,2531.3,2.98662788]
["bitfinex-derivatives","ETHF0:USTF0",1750378191104,2.11484,2531.4,2531.3,2.98662788]
["bitfinex-derivatives","ETHF0:USTF0",1750378191405,2.11484,2531.4,2531.3,3.77659788]
["bitfinex-derivatives","ETHF0:USTF0",1750378191602,2.11484,2531.4,2531.3,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750378191803,2.11484,2531.4,2531.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750378192306,2.11484,2531.4,2531.3,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750378192507,2.11484,2531.4,2531.3,3.89730472]
["bitfinex-derivatives","ETHF0:USTF0",1750378194208,2.11484,2531.4,2531.3,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378194407,0.78997,2531.3,2531.2,6.31513472]
["bitfinex-derivatives","ETHF0:USTF0",1750378194605,2.11087,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378195808,0.79,2531.2,2531.1,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378196008,2.1214,2531.2,2531.1,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378196202,0.79003,2531.1,2531.0,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378196509,3.47473,2531.1,2531.0,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378196705,3.54406781,2531.1,2531.0,3.10733472]
["bitfinex-derivatives","ETHF0:USTF0",1750378197204,3.54406781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378197407,0.79006,2531.0,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750378200607,2.75403781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378200818,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378202412,0.85936781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378202712,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378202904,0.85936781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378204912,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378205819,0.06933781,2531.1,2531.0,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750378208015,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378209016,0.06933781,2531.1,2530.9,7.7317684]
["bitfinex-derivatives","ETHF0:USTF0",1750378209325,0.85938781,2531.1,2531.0,3.92899539]
["bitfinex-derivatives","ETHF0:USTF0",1750378210321,0.06933781,2531.1,2531.0,3.92899539]
["bitfinex-derivatives","ETHF0:USTF0",1750378210520,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378211018,0.85936781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378211414,0.85936781,2531.1,2531.0,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378211613,0.85936781,2531.1,2531.0,3.92956315]
["bitfinex-derivatives","ETHF0:USTF0",1750378211809,0.85936781,2531.1,2531.0,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378212013,16.63325781,2531.1,2530.7,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378212214,0.79015,2530.7,2530.6,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378212418,0.79022,2530.5,2530.4,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378212917,0.79022,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750378213116,0.79022,2530.6,2530.5,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378213311,0.06933781,2531.1,2530.6,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1750378213515,0.79009,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750378213821,0.79009,2531.0,2530.9,1.93711226]
["bitfinex-derivatives","ETHF0:USTF0",1750378214005,0.79009,2531.0,2530.9,1.14704226]
["bitfinex-derivatives","ETHF0:USTF0",1750378214414,2.16659,2531.0,2530.9,1.14704226]
["bitfinex-derivatives","ETHF0:USTF0",1750378214612,2.16659,2531.0,2530.9,1.93713226]
["bitfinex-derivatives","ETHF0:USTF0",1750378215921,2.16659,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750378216914,2.16659,2531.0,2530.8,3.13950315]
["bitfinex-derivatives","ETHF0:USTF0",1750378216915,0.75053781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378217121,0.85936781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378217631,0.06933781,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750378217824,0.06933781,2531.1,2531.0,3.92956315]
["bitfinex-derivatives","ETHF0:USTF0",1750378218025,0.85936781,2531.1,2531.0,3.92956315]
["bitfinex-derivatives","ETHF0:USTF0",1750378219009,0.06933781,2531.1,2531.0,3.92956315]
["bitfinex-derivatives","ETHF0:USTF0",1750378221925,0.78999,2531.3,2531.2,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1750378222226,2.06224,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750378222428,2.06224,2531.5,2531.4,3.14429699]
["bitfinex-derivatives","ETHF0:USTF0",1750378222726,0.78997,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750378223928,0.78997,2531.3,2531.2,7.13673131]
["bitfinex-derivatives","ETHF0:USTF0",1750378224731,0.78997,2531.3,2531.1,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378225027,2.7421,2531.2,2531.1,3.92899131]
["bitfinex-derivatives","ETHF0:USTF0",1750378226422,2.7421,2531.2,2531.1,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378226631,0.79003,2531.1,2531.0,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378226828,0.79006,2531.0,2530.9,6.34676131]
["bitfinex-derivatives","ETHF0:USTF0",1750378227126,0.79009,2530.9,2530.8,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378227318,1.3018,2530.9,2530.5,7.02312971]
["bitfinex-derivatives","ETHF0:USTF0",1750378227520,0.79018,2530.6,2530.5,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378228332,0.79022,2530.5,2530.4,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378228532,2.09202,2530.5,2530.4,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378229418,0.79022,2530.5,2530.4,3.92921131]
["bitfinex-derivatives","ETHF0:USTF0",1750378234633,0.79022,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750378236834,0.79022,2530.5,2530.4,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378237027,0.79022,2530.5,2529.8,5.43783576]
["bitfinex-derivatives","ETHF0:USTF0",1750378237028,0.79025,2530.4,2530.3,1.56989966]
["bitfinex-derivatives","ETHF0:USTF0",1750378237330,7.12025,2530.4,2530.3,1.56989966]
["bitfinex-derivatives","ETHF0:USTF0",1750378237636,13.42535,2530.4,2530.3,1.56989966]
["bitfinex-derivatives","ETHF0:USTF0",1750378238826,13.42535,2530.4,2530.3,0.83328842]
["bitfinex-derivatives","ETHF0:USTF0",1750378239032,13.42535,2530.4,2530.3,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378240534,37.76135,2530.4,2530.3,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378241337,0.79028,2530.3,2530.2,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378241540,5.35558,2530.3,2530.2,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378242035,0.79031,2530.2,2530.1,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378242236,2.14781,2530.2,2530.1,1.17681385]
["bitfinex-derivatives","ETHF0:USTF0",1750378242730,8.33333,2530.2,2529.8,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378242934,2.80124,2530.1,2530.0,1.17522255]
["bitfinex-derivatives","ETHF0:USTF0",1750378243339,2.80124,2530.1,2529.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750378243340,0.7904,2529.9,2529.8,0.37257255]
["bitfinex-derivatives","ETHF0:USTF0",1750378243537,0.79056,2529.4,2529.3,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378244437,0.79059,2529.3,2529.2,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378244837,0.79062,2529.2,2529.1,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378245527,0.79065,2529.1,2529.0,5.56188645]
["bitfinex-derivatives","ETHF0:USTF0",1750378246338,0.79065,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378246642,0.79072,2528.9,2528.8,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378247644,0.79072,2528.9,2528.8,3.14483645]
["bitfinex-derivatives","ETHF0:USTF0",1750378247838,0.79072,2528.9,2528.8,2.35408645]
["bitfinex-derivatives","ETHF0:USTF0",1750378248138,0.79072,2528.9,2528.8,3.14483645]
["bitfinex-derivatives","ETHF0:USTF0",1750378248345,0.79072,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750378249439,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750378250337,0.79068,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750378250536,0.79065,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750378251343,0.79065,2529.2,2529.1,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1750378252841,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378254029,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378254943,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378255146,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378255334,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378256638,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378257841,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378258042,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378258339,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378259041,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378259834,0.79065,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378260942,0.79065,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378261644,0.79062,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750378262939,0.79062,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378264045,0.79062,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378264343,0.79062,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378264540,0.79062,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378264945,0.79062,2529.2,2529.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750378265142,0.79062,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378266245,0.79062,2529.2,2529.1,3.78923645]
["bitfinex-derivatives","ETHF0:USTF0",1750378267346,0.79062,2529.2,2529.1,2.99858645]
["bitfinex-derivatives","ETHF0:USTF0",1750378268041,0.79062,2529.2,2529.1,3.78923645]
["bitfinex-derivatives","ETHF0:USTF0",1750378269349,0.79062,2529.2,2529.1,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750378272451,0.79062,2529.2,2529.1,4.57411131]
["bitfinex-derivatives","ETHF0:USTF0",1750378272749,0.85993781,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750378273152,0.85993781,2529.3,2529.2,3.92958131]
["bitfinex-derivatives","ETHF0:USTF0",1750378273950,0.85993781,2529.3,2529.2,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378274149,0.79065,2529.1,2529.0,3.13896131]
["bitfinex-derivatives","ETHF0:USTF0",1750378274349,0.79072,2528.9,2528.8,3.8841684]
["bitfinex-derivatives","ETHF0:USTF0",1750378274652,0.79078,2528.7,2528.6,3.8841684]
["bitfinex-derivatives","ETHF0:USTF0",1750378274855,0.79084,2528.5,2528.4,7.0919684]
["bitfinex-derivatives","ETHF0:USTF0",1750378275052,0.79087,2528.4,2528.3,3.8841684]
["bitfinex-derivatives","ETHF0:USTF0",1750378275254,0.7909,2528.3,2528.2,3.8841684]
["bitfinex-derivatives","ETHF0:USTF0",1750378275449,1.97714,2528.5,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750378275450,0.79094,2528.2,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750378277254,0.79094,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378277449,0.79094,2528.2,2528.1,6.35138113]
["bitfinex-derivatives","ETHF0:USTF0",1750378278254,0.79094,2528.2,2528.1,7.14235113]
["bitfinex-derivatives","ETHF0:USTF0",1750378278453,0.79094,2528.2,2528.1,6.35138113]
["bitfinex-derivatives","ETHF0:USTF0",1750378278649,0.79094,2528.2,2528.1,7.14235113]
["bitfinex-derivatives","ETHF0:USTF0",1750378278854,0.79094,2528.2,2528.1,6.35138113]
["bitfinex-derivatives","ETHF0:USTF0",1750378279362,0.79094,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378280362,26.86603,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378280363,0.79094,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378280562,0.79094,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750378280856,0.6469,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378281059,7.5697,2528.8,2528.4,5.56317235]
["bitfinex-derivatives","ETHF0:USTF0",1750378281262,7.08177,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378281968,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378283263,0.79077,2528.8,2528.7,2.36086937]
["bitfinex-derivatives","ETHF0:USTF0",1750378284465,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378284862,0.79074,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750378285062,0.79074,2528.9,2528.8,2.35985704]
["bitfinex-derivatives","ETHF0:USTF0",1750378285457,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750378285665,0.79069,2529.0,2528.9,2.35981704]
["bitfinex-derivatives","ETHF0:USTF0",1750378288363,0.79069,2529.0,2528.9,2.35985704]
["bitfinex-derivatives","ETHF0:USTF0",1750378290460,1.3412,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750378290666,0.79061,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750378291065,0.79061,2529.4,2529.3,2.35969704]
["bitfinex-derivatives","ETHF0:USTF0",1750378291268,0.79061,2529.4,2529.3,2.35972704]
["bitfinex-derivatives","ETHF0:USTF0",1750378291462,0.79061,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750378292969,0.79061,2529.4,2529.3,2.35972704]
["bitfinex-derivatives","ETHF0:USTF0",1750378293269,3.99828,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750378293968,3.99828,2529.7,2529.6,3.14230578]
["bitfinex-derivatives","ETHF0:USTF0",1750378294170,0.79048,2529.7,2529.6,3.14230578]
["bitfinex-derivatives","ETHF0:USTF0",1750378294467,0.79048,2529.7,2529.6,2.35180578]
["bitfinex-derivatives","ETHF0:USTF0",1750378294668,0.79048,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750378296669,0.79048,2529.7,2529.6,2.35645872]
["bitfinex-derivatives","ETHF0:USTF0",1750378296869,0.79048,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750378297469,0.79048,2529.7,2529.6,2.3562903]
["bitfinex-derivatives","ETHF0:USTF0",1750378298172,0.79048,2529.7,2529.6,2.35588282]
["bitfinex-derivatives","ETHF0:USTF0",1750378299573,0.79048,2529.7,2529.6,1.56538282]
["bitfinex-derivatives","ETHF0:USTF0",1750378299775,0.79048,2529.7,2529.6,2.35588282]
["bitfinex-derivatives","ETHF0:USTF0",1750378303474,0.7904,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750378303673,0.7904,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750378303874,0.7904,2530.0,2529.9,6.23174522]
["bitfinex-derivatives","ETHF0:USTF0",1750378304476,0.7904,2530.0,2529.9,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1750378304778,0.7904,2530.0,2529.9,5.04988978]
["bitfinex-derivatives","ETHF0:USTF0",1750378305069,0.7904,2530.0,2529.9,5.84028978]
["bitfinex-derivatives","ETHF0:USTF0",1750378305274,0.7904,2530.0,2529.9,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750378305872,0.79036,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378306175,3.2078,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750378306374,0.79031,2530.2,2530.1,1.96208235]
["bitfinex-derivatives","ETHF0:USTF0",1750378306774,0.79031,2530.2,2530.1,1.17177235]
["bitfinex-derivatives","ETHF0:USTF0",1750378306982,0.79034,2530.1,2530.0,1.17177235]
["bitfinex-derivatives","ETHF0:USTF0",1750378307180,1.44574,2530.1,2530.0,1.17177235]
["bitfinex-derivatives","ETHF0:USTF0",1750378310279,1.44574,2530.1,2530.0,1.96214235]
["bitfinex-derivatives","ETHF0:USTF0",1750378310480,1.44574,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378311782,1.44574,2530.1,2530.0,2.35405522]
["bitfinex-derivatives","ETHF0:USTF0",1750378311981,1.44574,2530.1,2530.0,1.56368522]
["bitfinex-derivatives","ETHF0:USTF0",1750378312683,0.85967781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378312875,0.06933781,2530.2,2530.1,2.35402522]
["bitfinex-derivatives","ETHF0:USTF0",1750378313075,0.06933781,2530.2,2530.1,2.98692522]
["bitfinex-derivatives","ETHF0:USTF0",1750378313283,0.85964781,2530.2,2530.1,2.98692522]
["bitfinex-derivatives","ETHF0:USTF0",1750378316495,0.85964781,2530.2,2530.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750378318394,0.85964781,2530.2,2530.1,3.77504578]
["bitfinex-derivatives","ETHF0:USTF0",1750378318899,0.85964781,2530.2,2530.1,2.98470578]
["bitfinex-derivatives","ETHF0:USTF0",1750378319291,0.85964781,2530.2,2530.1,3.77504578]
["bitfinex-derivatives","ETHF0:USTF0",1750378319692,0.85964781,2530.2,2530.1,2.98470578]
["bitfinex-derivatives","ETHF0:USTF0",1750378319887,0.85964781,2530.2,2530.1,2.35180578]
["bitfinex-derivatives","ETHF0:USTF0",1750378320499,0.79034,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378321099,0.06933781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378321504,0.85967781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378328804,0.06933781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378329395,0.85964781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378330405,0.85964781,2530.2,2530.1,3.93392113]
["bitfinex-derivatives","ETHF0:USTF0",1750378330903,0.06933781,2530.2,2530.1,3.93392113]
["bitfinex-derivatives","ETHF0:USTF0",1750378331104,0.85964781,2530.2,2530.1,3.93392113]
["bitfinex-derivatives","ETHF0:USTF0",1750378333005,0.06933781,2530.2,2530.1,3.93392113]
["bitfinex-derivatives","ETHF0:USTF0",1750378333702,0.85964781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378334808,0.06933781,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750378335908,0.79024,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750378336705,0.79024,2530.5,2530.4,4.59044027]
["bitfinex-derivatives","ETHF0:USTF0",1750378337398,0.79024,2530.5,2530.4,3.80022027]
["bitfinex-derivatives","ETHF0:USTF0",1750378337706,0.79024,2530.5,2530.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750378337900,2.09834,2530.5,2530.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750378339109,2.09834,2530.5,2530.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750378339708,2.09834,2530.5,2530.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750378340012,2.16767781,2530.5,2530.4,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750378340713,0.85957781,2530.5,2530.4,3.94413481]
["bitfinex-derivatives","ETHF0:USTF0",1750378343214,0.85957781,2530.5,2530.4,7.08925508]
["bitfinex-derivatives","ETHF0:USTF0",1750378343414,0.85957781,2530.5,2530.4,3.94413481]
["bitfinex-derivatives","ETHF0:USTF0",1750378343615,0.85957781,2530.5,2530.4,3.15388481]
["bitfinex-derivatives","ETHF0:USTF0",1750378343913,0.85957781,2530.5,2530.4,3.94413481]
["bitfinex-derivatives","ETHF0:USTF0",1750378344214,0.85957781,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378344407,2.18467781,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378344909,0.79025,2530.4,2530.3,6.43415508]
["bitfinex-derivatives","ETHF0:USTF0",1750378345309,2.18467781,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378345607,2.18467781,2530.5,2530.4,3.93446433]
["bitfinex-derivatives","ETHF0:USTF0",1750378346403,2.18467781,2530.5,2530.4,3.14421433]
["bitfinex-derivatives","ETHF0:USTF0",1750378346609,0.79025,2530.4,2530.3,3.14421433]
["bitfinex-derivatives","ETHF0:USTF0",1750378346915,2.11455,2530.4,2530.3,3.14421433]
["bitfinex-derivatives","ETHF0:USTF0",1750378347115,0.79028,2530.3,2530.2,6.35201433]
["bitfinex-derivatives","ETHF0:USTF0",1750378347317,2.11458,2530.3,2530.2,6.35201433]
["bitfinex-derivatives","ETHF0:USTF0",1750378349011,2.11458,2530.3,2530.2,3.14421433]
["bitfinex-derivatives","ETHF0:USTF0",1750378349212,0.79034,2530.1,2530.0,3.93456433]
["bitfinex-derivatives","ETHF0:USTF0",1750378349416,0.79034,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750378349613,0.79028,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378349814,0.79028,2530.4,2530.3,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378350117,0.79028,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378350507,0.79028,2530.4,2530.3,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1750378351913,0.06933781,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378352119,0.06933781,2530.5,2530.4,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378353917,0.06933781,2530.5,2530.4,4.63693481]
["bitfinex-derivatives","ETHF0:USTF0",1750378354606,0.85955781,2530.5,2530.4,4.63693481]
["bitfinex-derivatives","ETHF0:USTF0",1750378354812,0.06933781,2530.5,2530.4,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378357217,0.85955781,2530.5,2530.4,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378357820,0.85955781,2530.5,2530.4,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378358114,0.85955781,2530.5,2530.4,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378360420,0.85955781,2530.5,2530.4,6.42876782]
["bitfinex-derivatives","ETHF0:USTF0",1750378361416,0.85955781,2530.5,2530.4,3.13973301]
["bitfinex-derivatives","ETHF0:USTF0",1750378361912,0.79025,2530.4,2530.3,3.93000301]
["bitfinex-derivatives","ETHF0:USTF0",1750378362112,2.73295,2530.4,2530.3,3.93000301]
["bitfinex-derivatives","ETHF0:USTF0",1750378362308,1.46185,2530.4,2530.3,3.93000301]
["bitfinex-derivatives","ETHF0:USTF0",1750378362513,1.46185,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750378363620,1.52557781,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378363815,1.52557781,2530.5,2530.4,6.42931638]
["bitfinex-derivatives","ETHF0:USTF0",1750378364319,0.06933781,2530.5,2530.4,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378366014,3.2078,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750378366215,0.79006,2531.1,2531.0,3.28881481]
["bitfinex-derivatives","ETHF0:USTF0",1750378366815,3.99781,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750378367015,0.79003,2531.1,2531.0,3.28882481]
["bitfinex-derivatives","ETHF0:USTF0",1750378369226,0.79006,2531.0,2530.9,3.1389136]
["bitfinex-derivatives","ETHF0:USTF0",1750378369425,0.79006,2531.0,2530.9,3.9290036]
["bitfinex-derivatives","ETHF0:USTF0",1750378369725,0.79006,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750378370224,15.73798481,2531.0,2530.6,7.0625556]
["bitfinex-derivatives","ETHF0:USTF0",1750378370520,15.73798481,2531.0,2530.5,2.35238668]
["bitfinex-derivatives","ETHF0:USTF0",1750378370521,0.79019,2530.6,2530.5,2.35238668]
["bitfinex-derivatives","ETHF0:USTF0",1750378370923,0.79022,2530.5,2530.4,2.35238668]
["bitfinex-derivatives","ETHF0:USTF0",1750378371123,0.79028,2530.3,2530.2,6.3467136]
["bitfinex-derivatives","ETHF0:USTF0",1750378371624,0.79028,2530.3,2530.2,7.1370236]
["bitfinex-derivatives","ETHF0:USTF0",1750378373128,0.79026,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750378373326,0.79026,2530.4,2530.3,3.28903481]
["bitfinex-derivatives","ETHF0:USTF0",1750378373528,0.79024,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750378374526,0.79025,2530.4,2530.3,6.42797841]
["bitfinex-derivatives","ETHF0:USTF0",1750378375727,0.79025,2530.4,2530.3,3.9291936]
["bitfinex-derivatives","ETHF0:USTF0",1750378375919,0.79025,2530.4,2530.3,6.42797841]
["bitfinex-derivatives","ETHF0:USTF0",1750378376126,0.79025,2530.4,2530.3,3.28906481]
["bitfinex-derivatives","ETHF0:USTF0",1750378380124,2.16815,2530.4,2530.3,3.28906481]
["bitfinex-derivatives","ETHF0:USTF0",1750378380832,2.16815,2530.4,2530.3,6.42797841]
["bitfinex-derivatives","ETHF0:USTF0",1750378381034,2.16815,2530.4,2530.3,3.28906481]
["bitfinex-derivatives","ETHF0:USTF0",1750378381228,2.16815,2530.4,2530.3,6.42797841]
["bitfinex-derivatives","ETHF0:USTF0",1750378381529,2.16815,2530.4,2530.3,5.63769841]
["bitfinex-derivatives","ETHF0:USTF0",1750378381829,0.79028,2530.3,2530.2,7.1370036]
["bitfinex-derivatives","ETHF0:USTF0",1750378385533,0.85961781,2530.3,2530.2,7.1370036]
["bitfinex-derivatives","ETHF0:USTF0",1750378387229,0.06933781,2530.3,2530.0,3.1389136]
["bitfinex-derivatives","ETHF0:USTF0",1750378387433,0.06933781,2530.3,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750378387434,0.79037,2530.0,2529.9,6.3467136]
["bitfinex-derivatives","ETHF0:USTF0",1750378387637,0.79037,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378388239,2.14617,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378388435,0.7904,2529.9,2529.8,3.1389136]
["bitfinex-derivatives","ETHF0:USTF0",1750378388744,0.79047,2529.7,2529.6,7.1371936]
["bitfinex-derivatives","ETHF0:USTF0",1750378389232,0.79046,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750378389527,0.79044,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750378389934,0.79044,2529.8,2529.7,3.28922481]
["bitfinex-derivatives","ETHF0:USTF0",1750378390536,0.79036,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750378390836,0.79036,2530.1,2530.0,5.63952102]
["bitfinex-derivatives","ETHF0:USTF0",1750378391037,0.79036,2530.1,2530.0,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378391232,0.79036,2530.1,2530.0,3.28915481]
["bitfinex-derivatives","ETHF0:USTF0",1750378392131,0.79036,2530.1,2530.0,5.63933989]
["bitfinex-derivatives","ETHF0:USTF0",1750378393936,0.79036,2530.1,2530.0,3.28915481]
["bitfinex-derivatives","ETHF0:USTF0",1750378396539,0.79036,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378400845,0.85969781,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378401042,0.06933781,2530.1,2530.0,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750378401247,0.6585,2531.0,2530.1,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1750378401439,1.44856,2531.0,2530.9,3.28887481]
["bitfinex-derivatives","ETHF0:USTF0",1750378401633,1.44856,2531.0,2530.9,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378401943,1.44857,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750378402143,0.6585,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750378402346,1.44856,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750378402648,0.79012,2530.8,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750378402842,0.79012,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750378403846,0.6519,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750378404046,2.77409,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750378404451,2.77409,2530.9,2530.8,4.28071512]
["bitfinex-derivatives","ETHF0:USTF0",1750378405639,2.77409,2530.9,2530.8,1.93236319]
["bitfinex-derivatives","ETHF0:USTF0",1750378406653,2.77409,2530.9,2530.8,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1750378407154,2.77409,2530.9,2530.8,1.93236319]
["bitfinex-derivatives","ETHF0:USTF0",1750378407451,2.77409,2530.9,2530.8,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1750378408045,7.77409,2530.9,2530.8,2.70715791]
["bitfinex-derivatives","ETHF0:USTF0",1750378409459,2.77409,2530.9,2530.8,2.70715791]
["bitfinex-derivatives","ETHF0:USTF0",1750378409761,2.77409,2530.9,2530.8,1.14224319]
["bitfinex-derivatives","ETHF0:USTF0",1750378410761,7.77409,2530.9,2530.8,2.3160359]
["bitfinex-derivatives","ETHF0:USTF0",1750378411456,2.77409,2530.9,2530.8,2.3160359]
["bitfinex-derivatives","ETHF0:USTF0",1750378412261,2.77409,2530.9,2530.8,1.17379271]
["bitfinex-derivatives","ETHF0:USTF0",1750378413059,0.79015,2530.7,2530.6,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378413261,0.79019,2530.6,2530.5,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378413458,0.79022,2530.5,2530.4,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378413658,0.79028,2530.3,2530.2,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378414855,0.79031,2530.2,2530.1,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378415159,2.14141,2530.2,2530.1,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378417768,2.14141,2530.2,2530.1,2.35525472]
["bitfinex-derivatives","ETHF0:USTF0",1750378418268,0.79031,2530.2,2530.1,1.56491472]
["bitfinex-derivatives","ETHF0:USTF0",1750378419063,7.0503,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750378419263,0.79034,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750378419572,7.0503,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750378419768,7.0503,2530.3,2530.2,2.35624003]
["bitfinex-derivatives","ETHF0:USTF0",1750378419965,7.0503,2530.3,2530.2,3.03734003]
["bitfinex-derivatives","ETHF0:USTF0",1750378420167,7.0503,2530.3,2530.2,5.53612484]
["bitfinex-derivatives","ETHF0:USTF0",1750378420870,7.05028,2530.3,2530.2,5.53612484]
["bitfinex-derivatives","ETHF0:USTF0",1750378421073,7.05028,2530.3,2530.2,3.97019481]
["bitfinex-derivatives","ETHF0:USTF0",1750378421573,0.79028,2530.3,2530.2,3.97019481]
["bitfinex-derivatives","ETHF0:USTF0",1750378423769,0.79028,2530.3,2530.2,3.17988481]
["bitfinex-derivatives","ETHF0:USTF0",1750378425171,0.79028,2530.3,2530.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750378425378,0.79028,2530.3,2530.2,2.24775637]
["bitfinex-derivatives","ETHF0:USTF0",1750378426178,0.79028,2530.3,2530.2,1.56665637]
["bitfinex-derivatives","ETHF0:USTF0",1750378430379,0.85961781,2530.3,2530.2,1.56665637]
["bitfinex-derivatives","ETHF0:USTF0",1750378432180,0.79031,2530.2,2530.1,3.78907193]
["bitfinex-derivatives","ETHF0:USTF0",1750378432985,0.79031,2530.2,2530.1,2.99875193]
["bitfinex-derivatives","ETHF0:USTF0",1750378434578,0.79031,2530.2,2530.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750378435381,0.79034,2530.1,2530.0,5.55997794]
["bitfinex-derivatives","ETHF0:USTF0",1750378436390,0.79034,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378440188,0.79037,2530.0,2529.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750378441287,0.79037,2530.0,2529.9,3.12058481]
["bitfinex-derivatives","ETHF0:USTF0",1750378441880,0.79037,2530.0,2529.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750378442081,0.79044,2529.8,2529.7,6.3389359]
["bitfinex-derivatives","ETHF0:USTF0",1750378442290,0.79044,2529.8,2529.7,6.9607359]
["bitfinex-derivatives","ETHF0:USTF0",1750378443287,0.79044,2529.8,2529.7,3.1311359]
["bitfinex-derivatives","ETHF0:USTF0",1750378443492,10.73091481,2529.8,2529.4,3.1311359]
["bitfinex-derivatives","ETHF0:USTF0",1750378443690,3.2078,2529.6,2529.3,3.1311359]
["bitfinex-derivatives","ETHF0:USTF0",1750378443890,0.79056,2529.4,2529.3,3.1311359]
["bitfinex-derivatives","ETHF0:USTF0",1750378444290,0.79059,2529.3,2529.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750378444688,1.43129,2529.3,2529.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750378445494,1.43129,2529.3,2529.2,3.02225639]
["bitfinex-derivatives","ETHF0:USTF0",1750378445792,1.43129,2529.3,2529.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750378446393,1.43129,2529.3,2529.2,3.0211606]
["bitfinex-derivatives","ETHF0:USTF0",1750378447497,1.43129,2529.3,2529.2,2.3524606]
["bitfinex-derivatives","ETHF0:USTF0",1750378447884,0.79062,2529.2,2529.1,2.3524606]
["bitfinex-derivatives","ETHF0:USTF0",1750378448090,0.79065,2529.1,2529.0,3.0105606]
["bitfinex-derivatives","ETHF0:USTF0",1750378448290,0.79065,2529.1,2529.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750378449193,0.79065,2529.1,2529.0,2.2245295]
["bitfinex-derivatives","ETHF0:USTF0",1750378449399,0.79065,2529.1,2529.0,4.72331431]
["bitfinex-derivatives","ETHF0:USTF0",1750378449588,0.79065,2529.1,2529.0,5.50934541]
["bitfinex-derivatives","ETHF0:USTF0",1750378449788,0.79065,2529.1,2529.0,6.30003541]
["bitfinex-derivatives","ETHF0:USTF0",1750378450191,0.79065,2529.1,2529.0,5.50934541]
["bitfinex-derivatives","ETHF0:USTF0",1750378450389,0.79065,2529.1,2529.0,6.30003541]
["bitfinex-derivatives","ETHF0:USTF0",1750378450584,0.79065,2529.1,2529.0,6.30000541]
["bitfinex-derivatives","ETHF0:USTF0",1750378451995,0.79065,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750378452297,0.79065,2529.2,2529.1,8.40472481]
["bitfinex-derivatives","ETHF0:USTF0",1750378452986,0.79065,2529.2,2529.1,9.96990787]
["bitfinex-derivatives","ETHF0:USTF0",1750378453900,0.79065,2529.2,2529.1,9.96991787]
["bitfinex-derivatives","ETHF0:USTF0",1750378454792,0.79065,2529.2,2529.1,4.77298306]
["bitfinex-derivatives","ETHF0:USTF0",1750378454993,8.23342,2529.4,2528.5,0.32332548]
["bitfinex-derivatives","ETHF0:USTF0",1750378454994,1.97652,2529.3,2528.9,4.85465787]
["bitfinex-derivatives","ETHF0:USTF0",1750378455394,1.97652,2529.3,2529.0,1.56518306]
["bitfinex-derivatives","ETHF0:USTF0",1750378455799,0.79065,2529.1,2529.0,1.56518306]
["bitfinex-derivatives","ETHF0:USTF0",1750378456101,0.79069,2529.0,2528.9,5.33666787]
["bitfinex-derivatives","ETHF0:USTF0",1750378456704,0.79069,2529.0,2528.9,1.56518306]
["bitfinex-derivatives","ETHF0:USTF0",1750378456905,0.79072,2528.9,2528.8,2.19408306]
["bitfinex-derivatives","ETHF0:USTF0",1750378460800,0.86005781,2528.9,2528.8,2.19408306]
["bitfinex-derivatives","ETHF0:USTF0",1750378464505,0.79075,2528.8,2528.7,0.67649306]
["bitfinex-derivatives","ETHF0:USTF0",1750378464696,0.6388,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378464896,0.6388,2528.8,2528.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750378464897,1.3657,2528.7,2528.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750378465103,6.256,2528.6,2528.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750378465307,0.79084,2528.5,2528.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750378466111,0.79094,2528.2,2528.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750378466409,1.9773,2528.3,2527.9,2.3524606]
["bitfinex-derivatives","ETHF0:USTF0",1750378466613,0.791,2528.0,2527.9,2.3524606]
["bitfinex-derivatives","ETHF0:USTF0",1750378467213,0.79103,2527.9,2527.8,8.70594541]
["bitfinex-derivatives","ETHF0:USTF0",1750378467513,0.79103,2527.9,2527.8,6.35348481]
["bitfinex-derivatives","ETHF0:USTF0",1750378468011,0.79103,2527.9,2527.8,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750378468316,0.79112,2527.6,2527.5,5.55771747]
["bitfinex-derivatives","ETHF0:USTF0",1750378468615,0.79112,2527.6,2527.5,6.18401747]
["bitfinex-derivatives","ETHF0:USTF0",1750378469010,0.79112,2527.6,2527.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750378469204,1.97783,2527.6,2527.2,7.03706747]
["bitfinex-derivatives","ETHF0:USTF0",1750378469403,0.79122,2527.3,2527.2,5.55771747]
["bitfinex-derivatives","ETHF0:USTF0",1750378469614,0.79122,2527.3,2527.2,6.18401747]
["bitfinex-derivatives","ETHF0:USTF0",1750378470205,0.79122,2527.3,2527.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750378470608,0.79122,2527.3,2527.2,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1750378470913,0.79122,2527.3,2527.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750378471110,0.79122,2527.3,2527.2,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1750378471417,0.79122,2527.3,2527.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750378472116,0.79122,2527.3,2527.2,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1750378473114,0.79122,2527.3,2527.2,5.79871512]
["bitfinex-derivatives","ETHF0:USTF0",1750378473315,7.0482,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750378473515,6.257,2527.4,2527.2,5.00746512]
["bitfinex-derivatives","ETHF0:USTF0",1750378473713,0.79122,2527.3,2527.2,5.79870512]
["bitfinex-derivatives","ETHF0:USTF0",1750378473911,7.0482,2527.4,2527.2,5.79870512]
["bitfinex-derivatives","ETHF0:USTF0",1750378474422,6.257,2527.4,2527.2,1.17336512]
["bitfinex-derivatives","ETHF0:USTF0",1750378474613,6.257,2527.4,2527.1,1.17336512]
["bitfinex-derivatives","ETHF0:USTF0",1750378474918,0.79123,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750378475113,6.257,2527.4,2527.1,1.96463512]
["bitfinex-derivatives","ETHF0:USTF0",1750378475114,0.79125,2527.2,2527.1,1.96463512]
["bitfinex-derivatives","ETHF0:USTF0",1750378475315,2.15824,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378475908,3.49364,2527.3,2527.0,1.17336512]
["bitfinex-derivatives","ETHF0:USTF0",1750378476113,3.56297781,2527.3,2527.0,1.17336512]
["bitfinex-derivatives","ETHF0:USTF0",1750378476317,3.56297781,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378477108,3.49364,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378477315,3.2078,2527.6,2527.3,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1750378477617,3.2078,2527.6,2527.5,3.28993481]
["bitfinex-derivatives","ETHF0:USTF0",1750378478311,3.8619,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378478511,10.1209,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378478717,9.4668,2528.0,2527.9,3.28981481]
["bitfinex-derivatives","ETHF0:USTF0",1750378478917,3.2078,2528.0,2527.9,3.28981481]
["bitfinex-derivatives","ETHF0:USTF0",1750378479114,3.2078,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378480219,0.79098,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750378481121,0.79096,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750378481420,2.06906,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750378482716,9.4668,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750378483017,3.99869,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378483314,7.04989,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378484521,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378484720,7.04985,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378485917,0.79085,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378486321,0.7909,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750378489324,0.7909,2528.4,2528.3,1.96424512]
["bitfinex-derivatives","ETHF0:USTF0",1750378490628,0.79086,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378492233,0.79086,2528.5,2528.4,1.96420512]
["bitfinex-derivatives","ETHF0:USTF0",1750378497235,0.79084,2528.5,2528.4,1.96420512]
["bitfinex-derivatives","ETHF0:USTF0",1750378497837,7.68694,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378498035,3.9986,2528.8,2528.5,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1750378498238,3.9986,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378499135,0.79078,2528.7,2528.6,1.17501106]
["bitfinex-derivatives","ETHF0:USTF0",1750378499539,0.79078,2528.7,2528.6,1.96582106]
["bitfinex-derivatives","ETHF0:USTF0",1750378500430,3.99857,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378501336,5.26517,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378501533,0.79078,2528.7,2528.6,1.17501106]
["bitfinex-derivatives","ETHF0:USTF0",1750378501740,2.05738,2528.7,2528.6,1.17501106]
["bitfinex-derivatives","ETHF0:USTF0",1750378502846,2.05738,2528.7,2528.6,1.96582106]
["bitfinex-derivatives","ETHF0:USTF0",1750378503353,0.79078,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750378503544,0.79078,2528.7,2528.6,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750378503844,32.42558,2528.8,2528.6,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750378504047,0.79078,2528.7,2528.6,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750378504549,0.86011781,2528.7,2528.6,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750378505352,0.86011781,2528.7,2528.6,3.00617494]
["bitfinex-derivatives","ETHF0:USTF0",1750378505749,0.06933781,2528.7,2528.6,3.00617494]
["bitfinex-derivatives","ETHF0:USTF0",1750378505951,0.86011781,2528.7,2528.6,3.00617494]
["bitfinex-derivatives","ETHF0:USTF0",1750378506855,0.06933781,2528.7,2528.6,3.00617494]
["bitfinex-derivatives","ETHF0:USTF0",1750378507153,0.79065,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750378507746,0.79065,2529.1,2529.0,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1750378507945,0.79069,2529.0,2528.9,2.35378283]
["bitfinex-derivatives","ETHF0:USTF0",1750378508150,0.79072,2528.9,2528.8,2.35378283]
["bitfinex-derivatives","ETHF0:USTF0",1750378508351,0.79072,2528.9,2528.8,3.14453283]
["bitfinex-derivatives","ETHF0:USTF0",1750378508548,4.63790481,2528.9,2528.8,2.35378283]
["bitfinex-derivatives","ETHF0:USTF0",1750378509955,12.6044,2528.9,2528.7,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378510150,7.04672,2528.9,2528.8,1.17774455]
["bitfinex-derivatives","ETHF0:USTF0",1750378510349,3.28953481,2528.8,2528.7,1.17774455]
["bitfinex-derivatives","ETHF0:USTF0",1750378510555,3.28953481,2528.8,2528.6,1.17774455]
["bitfinex-derivatives","ETHF0:USTF0",1750378510556,0.79078,2528.7,2528.6,1.17774455]
["bitfinex-derivatives","ETHF0:USTF0",1750378510856,0.79081,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378511058,1.43421,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378512249,3.93299481,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378514656,1.43421,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378514855,31.85821,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378516357,34.35699481,2528.6,2528.5,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378517961,38.56618481,2528.6,2528.3,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378518148,6.49745481,2528.4,2528.3,1.57020331]
["bitfinex-derivatives","ETHF0:USTF0",1750378518352,30.66545481,2528.4,2528.3,1.1797464]
["bitfinex-derivatives","ETHF0:USTF0",1750378518554,0.7909,2528.3,2528.2,1.1797464]
["bitfinex-derivatives","ETHF0:USTF0",1750378518762,31.2149,2528.3,2528.2,1.1797464]
["bitfinex-derivatives","ETHF0:USTF0",1750378518964,1.97715,2528.5,2528.2,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378519154,31.21487,2528.4,2528.3,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378525962,32.52297,2528.4,2528.3,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378527161,0.79091,2528.3,2528.2,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378527362,4.59779481,2528.3,2528.2,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378528472,0.79094,2528.2,2528.1,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378528663,27.50064,2528.2,2528.1,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378529769,29.99942481,2528.2,2528.1,1.57296659]
["bitfinex-derivatives","ETHF0:USTF0",1750378530469,0.79112,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378530666,0.79112,2527.6,2527.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750378531266,24.96012,2527.6,2527.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750378531567,26.29142,2527.6,2527.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750378532165,26.29142,2527.6,2527.5,1.57161948]
["bitfinex-derivatives","ETHF0:USTF0",1750378534271,28.79020481,2527.6,2527.5,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378534480,0.79115,2527.5,2527.4,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378534680,8.37175,2527.5,2527.4,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378535375,8.37175,2527.5,2527.2,2.23241948]
["bitfinex-derivatives","ETHF0:USTF0",1750378535376,0.79118,2527.4,2527.3,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378535576,28.78756481,2527.4,2527.3,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378537381,26.28878,2527.4,2527.3,1.17768729]
["bitfinex-derivatives","ETHF0:USTF0",1750378538287,6.44407,2527.7,2527.3,3.6764721]
["bitfinex-derivatives","ETHF0:USTF0",1750378538578,0.79119,2527.4,2527.3,4.07040429]
["bitfinex-derivatives","ETHF0:USTF0",1750378538882,0.79122,2527.3,2527.2,2.87363835]
["bitfinex-derivatives","ETHF0:USTF0",1750378539277,0.79122,2527.3,2527.2,2.22953835]
["bitfinex-derivatives","ETHF0:USTF0",1750378539879,7.04622,2527.3,2527.2,2.22953835]
["bitfinex-derivatives","ETHF0:USTF0",1750378540275,7.04622,2527.3,2527.2,3.51423835]
["bitfinex-derivatives","ETHF0:USTF0",1750378541382,7.04622,2527.3,2527.2,4.30548835]
["bitfinex-derivatives","ETHF0:USTF0",1750378541585,7.04622,2527.3,2527.2,2.73675]
["bitfinex-derivatives","ETHF0:USTF0",1750378541781,0.79118,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750378541975,0.79118,2527.5,2527.4,4.85818474]
["bitfinex-derivatives","ETHF0:USTF0",1750378542175,0.79113,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750378542376,0.79113,2527.6,2527.5,3.64389936]
["bitfinex-derivatives","ETHF0:USTF0",1750378542683,0.79113,2527.6,2527.5,1.56807936]
["bitfinex-derivatives","ETHF0:USTF0",1750378543186,0.79115,2527.5,2527.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750378543378,0.79115,2527.5,2527.4,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750378544179,0.79115,2527.5,2527.4,8.32276659]
["bitfinex-derivatives","ETHF0:USTF0",1750378546978,0.79115,2527.5,2527.4,8.31891989]
["bitfinex-derivatives","ETHF0:USTF0",1750378547184,7.0461,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750378547386,7.0461,2527.7,2527.6,3.28990481]
["bitfinex-derivatives","ETHF0:USTF0",1750378547881,6.255,2527.9,2527.6,6.7813287]
["bitfinex-derivatives","ETHF0:USTF0",1750378548082,7.04603,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750378548281,0.79103,2528.0,2527.9,1.9676864]
["bitfinex-derivatives","ETHF0:USTF0",1750378548486,0.791,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750378548884,0.791,2528.1,2528.0,3.01929013]
["bitfinex-derivatives","ETHF0:USTF0",1750378549182,0.791,2528.1,2528.0,4.16751298]
["bitfinex-derivatives","ETHF0:USTF0",1750378550284,0.79095,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750378550484,0.79095,2528.3,2528.2,3.50759702]
["bitfinex-derivatives","ETHF0:USTF0",1750378551078,0.79095,2528.3,2528.2,2.71668702]
["bitfinex-derivatives","ETHF0:USTF0",1750378551587,0.79095,2528.3,2528.2,1.14822285]
["bitfinex-derivatives","ETHF0:USTF0",1750378551774,2.74575,2528.3,2528.2,1.14822285]
["bitfinex-derivatives","ETHF0:USTF0",1750378551976,2.74575,2528.3,2528.2,2.71668702]
["bitfinex-derivatives","ETHF0:USTF0",1750378552883,2.74575,2528.3,2528.2,2.7171073]
["bitfinex-derivatives","ETHF0:USTF0",1750378554484,2.74575,2528.3,2528.2,1.14864313]
["bitfinex-derivatives","ETHF0:USTF0",1750378554687,2.74575,2528.3,2528.2,2.7171073]
["bitfinex-derivatives","ETHF0:USTF0",1750378555084,2.74575,2528.3,2528.2,1.14864313]
["bitfinex-derivatives","ETHF0:USTF0",1750378555291,2.74575,2528.3,2528.2,2.32530698]
["bitfinex-derivatives","ETHF0:USTF0",1750378556689,2.74575,2528.3,2528.2,1.14864313]
["bitfinex-derivatives","ETHF0:USTF0",1750378557988,0.79095,2528.3,2528.2,1.14864313]
["bitfinex-derivatives","ETHF0:USTF0",1750378558196,0.79095,2528.3,2528.2,6.15863938]
["bitfinex-derivatives","ETHF0:USTF0",1750378558389,0.79095,2528.3,2528.2,9.44835419]
["bitfinex-derivatives","ETHF0:USTF0",1750378558586,0.79095,2528.3,2528.2,7.09565794]
["bitfinex-derivatives","ETHF0:USTF0",1750378559090,0.79095,2528.3,2528.2,9.44813082]
["bitfinex-derivatives","ETHF0:USTF0",1750378560491,6.6529,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378560791,6.6529,2528.4,2528.3,7.49981601]
["bitfinex-derivatives","ETHF0:USTF0",1750378561589,6.6529,2528.4,2528.3,5.14734313]
["bitfinex-derivatives","ETHF0:USTF0",1750378561890,0.79086,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750378562093,0.79086,2528.5,2528.4,6.00548737]
["bitfinex-derivatives","ETHF0:USTF0",1750378562793,47.54088,2528.8,2528.4,5.21463737]
["bitfinex-derivatives","ETHF0:USTF0",1750378562993,0.79084,2528.5,2528.4,4.57352481]
["bitfinex-derivatives","ETHF0:USTF0",1750378563293,0.79083,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750378563492,0.79083,2528.6,2528.5,3.22257136]
["bitfinex-derivatives","ETHF0:USTF0",1750378563994,0.79081,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750378564194,0.79081,2528.7,2528.6,9.83656436]
["bitfinex-derivatives","ETHF0:USTF0",1750378564391,0.79075,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750378564596,0.79078,2528.8,2528.7,2.35572123]
["bitfinex-derivatives","ETHF0:USTF0",1750378564795,0.79078,2528.8,2528.7,1.93740823]
["bitfinex-derivatives","ETHF0:USTF0",1750378564995,0.79078,2528.8,2528.7,4.28988111]
["bitfinex-derivatives","ETHF0:USTF0",1750378565488,0.79078,2528.8,2528.7,1.93740823]
["bitfinex-derivatives","ETHF0:USTF0",1750378566292,0.79078,2528.8,2528.7,4.28988111]
["bitfinex-derivatives","ETHF0:USTF0",1750378566697,0.79074,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750378566994,0.79074,2528.9,2528.8,3.50139309]
["bitfinex-derivatives","ETHF0:USTF0",1750378567396,0.86007781,2528.9,2528.8,2.71068309]
["bitfinex-derivatives","ETHF0:USTF0",1750378567789,7.11407781,2528.9,2528.8,2.31975241]
["bitfinex-derivatives","ETHF0:USTF0",1750378567993,9.66147781,2528.9,2528.8,1.14664823]
["bitfinex-derivatives","ETHF0:USTF0",1750378568398,9.59214,2528.9,2528.8,1.14664823]
["bitfinex-derivatives","ETHF0:USTF0",1750378572094,33.80414,2528.9,2528.8,1.14664823]
["bitfinex-derivatives","ETHF0:USTF0",1750378573098,33.80114,2528.9,2528.8,2.31975241]
["bitfinex-derivatives","ETHF0:USTF0",1750378575696,33.80114,2528.9,2528.8,1.14664823]
["bitfinex-derivatives","ETHF0:USTF0",1750378576791,38.80114,2528.9,2528.8,0.28577823]
["bitfinex-derivatives","ETHF0:USTF0",1750378577001,33.80114,2528.9,2528.8,0.28577823]
["bitfinex-derivatives","ETHF0:USTF0",1750378579295,0.79075,2528.8,2528.7,1.17310418]
["bitfinex-derivatives","ETHF0:USTF0",1750378579598,4.55793481,2528.8,2528.7,1.17310418]
["bitfinex-derivatives","ETHF0:USTF0",1750378584497,3.76718481,2528.8,2528.6,1.56403486]
["bitfinex-derivatives","ETHF0:USTF0",1750378584800,24.98978,2528.7,2528.6,1.56403486]
["bitfinex-derivatives","ETHF0:USTF0",1750378586196,0.79081,2528.6,2528.5,2.98397288]
["bitfinex-derivatives","ETHF0:USTF0",1750378587187,0.79081,2528.6,2528.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750378587403,24.97481,2528.6,2528.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750378588600,0.79081,2528.6,2528.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750378592405,0.79081,2528.6,2528.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750378596796,0.79081,2528.6,2528.5,5.82618075]
["bitfinex-derivatives","ETHF0:USTF0",1750378596797,0.86014781,2528.6,2528.5,5.82618075]
["bitfinex-derivatives","ETHF0:USTF0",1750378597805,0.06933781,2528.6,2528.5,7.68254]
["bitfinex-derivatives","ETHF0:USTF0",1750378598399,0.86014781,2528.6,2528.5,7.68254]
["bitfinex-derivatives","ETHF0:USTF0",1750378600499,0.86014781,2528.6,2528.5,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750378600702,0.86014781,2528.6,2528.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750378601405,0.86014781,2528.6,2528.5,3.7752051]
["bitfinex-derivatives","ETHF0:USTF0",1750378604412,0.79084,2528.5,2528.4,3.1437051]
["bitfinex-derivatives","ETHF0:USTF0",1750378604712,0.79087,2528.4,2528.3,7.0072051]
["bitfinex-derivatives","ETHF0:USTF0",1750378605500,0.79087,2528.4,2528.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750378606707,0.79087,2528.4,2528.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750378606913,0.79087,2528.4,2528.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750378607116,0.79087,2528.4,2528.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750378607314,0.79087,2528.4,2528.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750378607912,0.79087,2528.4,2528.3,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750378608713,0.79087,2528.4,2528.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750378609711,0.79087,2528.4,2528.3,7.0071784]
["bitfinex-derivatives","ETHF0:USTF0",1750378610306,0.79087,2528.4,2528.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750378610917,0.86020781,2528.4,2528.3,7.00728597]
["bitfinex-derivatives","ETHF0:USTF0",1750378611115,0.86020781,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378611319,8.27713781,2528.4,2528.3,1.57274849]
["bitfinex-derivatives","ETHF0:USTF0",1750378611516,11.04850781,2528.4,2528.3,0.28513458]
["bitfinex-derivatives","ETHF0:USTF0",1750378611717,11.04850781,2528.4,2528.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750378611914,0.79106,2527.8,2527.7,5.64257078]
["bitfinex-derivatives","ETHF0:USTF0",1750378612421,0.79106,2527.8,2527.7,3.28987481]
["bitfinex-derivatives","ETHF0:USTF0",1750378612615,0.79106,2527.8,2527.7,6.43282427]
["bitfinex-derivatives","ETHF0:USTF0",1750378614506,0.79106,2527.8,2527.7,3.93403946]
["bitfinex-derivatives","ETHF0:USTF0",1750378614716,0.79106,2527.8,2527.7,6.43282427]
["bitfinex-derivatives","ETHF0:USTF0",1750378614916,0.79106,2527.8,2527.7,7.11752427]
["bitfinex-derivatives","ETHF0:USTF0",1750378615115,0.79106,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378617217,0.79106,2527.9,2527.8,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1750378617720,0.791,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750378617912,0.79096,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750378618114,0.79091,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378618312,0.79091,2528.4,2528.3,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750378618713,0.79091,2528.4,2528.3,7.16735481]
["bitfinex-derivatives","ETHF0:USTF0",1750378621025,0.86024781,2528.4,2528.3,7.16735481]
["bitfinex-derivatives","ETHF0:USTF0",1750378621216,0.06933781,2528.4,2528.3,7.16735481]
["bitfinex-derivatives","ETHF0:USTF0",1750378622931,0.86020781,2528.4,2528.3,7.16735481]
["bitfinex-derivatives","ETHF0:USTF0",1750378624833,0.86020781,2528.4,2528.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750378625231,0.86020781,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378625942,2.14590781,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378626142,0.79094,2528.2,2528.1,3.91072481]
["bitfinex-derivatives","ETHF0:USTF0",1750378627338,0.79094,2528.2,2528.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1750378627544,0.79094,2528.2,2528.1,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750378628945,0.79094,2528.2,2528.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1750378630242,0.79097,2528.1,2528.0,3.14294946]
["bitfinex-derivatives","ETHF0:USTF0",1750378630745,0.79097,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750378630937,0.791,2528.0,2527.9,10.30883427]
["bitfinex-derivatives","ETHF0:USTF0",1750378631134,0.791,2528.0,2527.9,6.35074946]
["bitfinex-derivatives","ETHF0:USTF0",1750378631347,0.791,2528.0,2527.9,7.14177946]
["bitfinex-derivatives","ETHF0:USTF0",1750378633243,0.791,2528.0,2527.9,6.35074946]
["bitfinex-derivatives","ETHF0:USTF0",1750378634235,0.791,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378634646,1.4663,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378634945,1.4663,2528.0,2527.9,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750378635336,0.791,2528.0,2527.9,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750378636348,0.79098,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750378636538,0.79098,2528.1,2528.0,3.28977481]
["bitfinex-derivatives","ETHF0:USTF0",1750378636943,0.79098,2528.1,2528.0,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378637243,0.79098,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378637548,2.06868,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378639453,2.06868,2528.1,2528.0,3.14543646]
["bitfinex-derivatives","ETHF0:USTF0",1750378639944,0.6753,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750378640138,1.46623,2528.2,2528.1,3.14540646]
["bitfinex-derivatives","ETHF0:USTF0",1750378642545,1.46623,2528.2,2528.1,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378642752,2.71183,2528.2,2528.1,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378644955,0.79096,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378645249,2.04756,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378645454,2.11689781,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378646551,2.04756,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378646966,4.54634481,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378647553,4.61568262,2528.1,2528.0,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378648362,0.79099,2528.0,2527.9,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378648548,2.09129,2528.0,2527.9,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378649053,7.09129,2528.0,2527.9,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378649247,0.79103,2527.9,2527.8,0.70472914]
["bitfinex-derivatives","ETHF0:USTF0",1750378649442,15.91109481,2527.9,2527.5,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378649647,0.79112,2527.6,2527.5,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378650257,0.79115,2527.5,2527.4,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378650444,8.42135,2527.5,2527.4,2.35444646]
["bitfinex-derivatives","ETHF0:USTF0",1750378652562,0.79118,2527.4,2527.3,3.14564646]
["bitfinex-derivatives","ETHF0:USTF0",1750378652857,0.79121,2527.3,2527.2,3.93840481]
["bitfinex-derivatives","ETHF0:USTF0",1750378653160,0.79121,2527.3,2527.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750378653364,0.79121,2527.3,2527.2,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378653553,2.11511,2527.3,2527.2,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378654759,0.79124,2527.2,2527.1,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378654962,2.11514,2527.2,2527.1,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378655154,0.79128,2527.1,2527.0,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378655658,7.04728,2527.1,2527.0,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378655863,7.04728,2527.1,2527.0,3.14504977]
["bitfinex-derivatives","ETHF0:USTF0",1750378656258,7.04728,2527.1,2527.0,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378657465,7.0473,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378658365,0.79131,2527.0,2526.9,6.99835977]
["bitfinex-derivatives","ETHF0:USTF0",1750378662675,7.04729,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378663574,0.79131,2527.0,2526.9,6.99834977]
["bitfinex-derivatives","ETHF0:USTF0",1750378665576,7.0473,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378669378,3.99904,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750378669579,0.79121,2527.3,2527.2,3.29002481]
["bitfinex-derivatives","ETHF0:USTF0",1750378670078,7.04821,2527.3,2527.2,3.29002481]
["bitfinex-derivatives","ETHF0:USTF0",1750378670269,6.257,2527.3,2527.2,3.29002481]
["bitfinex-derivatives","ETHF0:USTF0",1750378670468,9.7492,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750378670679,7.04816,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750378671270,0.79118,2527.4,2527.3,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1750378671581,0.79118,2527.4,2527.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750378671880,0.79118,2527.4,2527.3,1.81714708]
["bitfinex-derivatives","ETHF0:USTF0",1750378672374,0.79118,2527.4,2527.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750378673084,0.79118,2527.4,2527.3,2.60867723]
["bitfinex-derivatives","ETHF0:USTF0",1750378673278,0.79118,2527.4,2527.3,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1750378673577,0.79118,2527.4,2527.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750378673982,0.79118,2527.4,2527.3,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1750378675380,0.79118,2527.4,2527.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750378677990,0.79121,2527.3,2527.2,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378678276,2.81211,2527.3,2527.2,2.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1750378680178,10.31089481,2527.3,2527.2,1.51159977]
["bitfinex-derivatives","ETHF0:USTF0",1750378680385,10.31089481,2527.3,2526.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750378680386,0.79124,2527.2,2527.1,1.57303865]
["bitfinex-derivatives","ETHF0:USTF0",1750378680581,9.02184,2527.2,2527.1,1.57303865]
["bitfinex-derivatives","ETHF0:USTF0",1750378680781,9.02184,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378680782,0.79128,2527.1,2527.0,1.17999298]
["bitfinex-derivatives","ETHF0:USTF0",1750378680979,4.64356481,2527.1,2527.0,1.17999298]
["bitfinex-derivatives","ETHF0:USTF0",1750378681179,9.64356481,2527.1,2527.0,1.17999298]
["bitfinex-derivatives","ETHF0:USTF0",1750378681888,0.79131,2527.0,2526.9,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378682078,5.35261,2527.0,2526.9,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378682279,0.79134,2526.9,2526.8,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378682589,29.49562481,2526.9,2526.8,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378682776,0.79137,2526.8,2526.7,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378682981,8.39987,2526.8,2526.7,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378686184,0.79137,2526.8,2526.7,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378686377,7.04737,2526.8,2526.7,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378687588,0.79137,2526.8,2526.7,1.17967504]
["bitfinex-derivatives","ETHF0:USTF0",1750378687884,0.7914,2526.7,2526.6,7.92842346]
["bitfinex-derivatives","ETHF0:USTF0",1750378688084,0.7914,2526.7,2526.6,7.02888481]
["bitfinex-derivatives","ETHF0:USTF0",1750378688483,0.7914,2526.7,2526.6,8.59941312]
["bitfinex-derivatives","ETHF0:USTF0",1750378692484,0.7914,2526.7,2526.6,6.10062831]
["bitfinex-derivatives","ETHF0:USTF0",1750378693992,0.7914,2526.7,2526.6,5.42712831]
["bitfinex-derivatives","ETHF0:USTF0",1750378694195,0.7914,2526.7,2526.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750378699296,0.86073781,2526.7,2526.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750378700790,0.79147,2526.5,2526.4,1.57052831]
["bitfinex-derivatives","ETHF0:USTF0",1750378701190,7.04747,2526.5,2526.4,1.57052831]
["bitfinex-derivatives","ETHF0:USTF0",1750378701394,7.72267,2526.5,2526.4,1.57052831]
["bitfinex-derivatives","ETHF0:USTF0",1750378704597,7.72267,2526.5,2526.3,6.19153132]
["bitfinex-derivatives","ETHF0:USTF0",1750378704598,0.7915,2526.4,2526.3,6.19153132]
["bitfinex-derivatives","ETHF0:USTF0",1750378705396,2.1074,2526.4,2526.3,6.19153132]
["bitfinex-derivatives","ETHF0:USTF0",1750378707403,2.1074,2526.4,2526.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750378707606,0.7915,2526.4,2526.3,6.19618566]
["bitfinex-derivatives","ETHF0:USTF0",1750378708402,0.7915,2526.4,2526.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750378708902,2.0481,2526.4,2526.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750378709104,2.0481,2526.4,2526.3,5.56840839]
["bitfinex-derivatives","ETHF0:USTF0",1750378709496,2.0481,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378710706,0.7915,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378711308,0.79156,2526.2,2526.1,3.14294946]
["bitfinex-derivatives","ETHF0:USTF0",1750378711509,0.79156,2526.2,2526.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750378711510,0.79159,2526.1,2526.0,7.00024946]
["bitfinex-derivatives","ETHF0:USTF0",1750378711911,0.79159,2526.1,2526.0,7.79186946]
["bitfinex-derivatives","ETHF0:USTF0",1750378712814,0.79158,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378715517,0.79159,2526.1,2526.0,4.64891]
["bitfinex-derivatives","ETHF0:USTF0",1750378715817,0.79159,2526.1,2526.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750378716019,7.04559,2526.1,2526.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750378716314,7.04559,2526.1,2526.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750378716510,7.04559,2526.1,2526.0,3.0105525]
["bitfinex-derivatives","ETHF0:USTF0",1750378717305,7.04559,2526.1,2526.0,3.8021725]
["bitfinex-derivatives","ETHF0:USTF0",1750378717511,7.04558,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378717718,7.04558,2526.2,2526.1,3.1526125]
["bitfinex-derivatives","ETHF0:USTF0",1750378718220,7.04558,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378718519,6.254,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378718817,6.5059,2526.6,2526.1,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1750378719118,6.254,2526.3,2526.2,3.15146341]
["bitfinex-derivatives","ETHF0:USTF0",1750378719415,7.04553,2526.3,2526.2,4.46506341]
["bitfinex-derivatives","ETHF0:USTF0",1750378720423,7.04553,2526.3,2526.2,6.96384822]
["bitfinex-derivatives","ETHF0:USTF0",1750378720624,6.254,2526.3,2526.2,6.96384822]
["bitfinex-derivatives","ETHF0:USTF0",1750378720825,7.04553,2526.3,2526.2,6.96384822]
["bitfinex-derivatives","ETHF0:USTF0",1750378721027,7.04553,2526.3,2526.2,5.65024822]
["bitfinex-derivatives","ETHF0:USTF0",1750378722630,7.04553,2526.3,2526.2,3.29034481]
["bitfinex-derivatives","ETHF0:USTF0",1750378722828,6.254,2526.3,2526.2,3.29034481]
["bitfinex-derivatives","ETHF0:USTF0",1750378723526,11.04812,2527.0,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750378723821,7.04634,2526.9,2526.8,2.36461462]
["bitfinex-derivatives","ETHF0:USTF0",1750378724026,7.04634,2526.9,2526.8,3.15123693]
["bitfinex-derivatives","ETHF0:USTF0",1750378724523,3.2078,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750378724728,9.4628,2527.0,2526.9,2.36421518]
["bitfinex-derivatives","ETHF0:USTF0",1750378725526,10.25411,2527.0,2526.9,2.36421518]
["bitfinex-derivatives","ETHF0:USTF0",1750378725728,10.25411,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750378726021,9.4628,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750378726429,9.4628,2527.0,2526.9,2.36325067]
["bitfinex-derivatives","ETHF0:USTF0",1750378726826,9.4628,2527.0,2526.9,2.36361116]
["bitfinex-derivatives","ETHF0:USTF0",1750378727029,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750378727226,0.79127,2527.2,2527.1,1.97041258]
["bitfinex-derivatives","ETHF0:USTF0",1750378727626,9.4618,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378727823,9.4618,2527.3,2527.2,3.29003481]
["bitfinex-derivatives","ETHF0:USTF0",1750378728027,9.4618,2527.3,2527.2,4.86221158]
["bitfinex-derivatives","ETHF0:USTF0",1750378728537,6.254,2527.3,2527.2,4.86221158]
["bitfinex-derivatives","ETHF0:USTF0",1750378729339,7.04521,2527.3,2527.2,4.86221158]
["bitfinex-derivatives","ETHF0:USTF0",1750378731136,7.04521,2527.3,2527.2,3.29003481]
["bitfinex-derivatives","ETHF0:USTF0",1750378732438,0.6217,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750378732640,6.254,2527.8,2527.3,5.18583]
["bitfinex-derivatives","ETHF0:USTF0",1750378732833,7.04508,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750378733139,0.79105,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750378733434,56.53792,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378733634,0.79103,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378734042,0.79106,2527.8,2527.7,4.46603879]
["bitfinex-derivatives","ETHF0:USTF0",1750378734537,0.79105,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750378735042,0.79106,2527.8,2527.7,3.28984481]
["bitfinex-derivatives","ETHF0:USTF0",1750378735340,0.79109,2527.7,2527.6,1.17618398]
["bitfinex-derivatives","ETHF0:USTF0",1750378735935,0.79109,2527.7,2527.6,1.96730398]
["bitfinex-derivatives","ETHF0:USTF0",1750378736240,0.79109,2527.7,2527.6,1.17618398]
["bitfinex-derivatives","ETHF0:USTF0",1750378737438,0.79112,2527.6,2527.5,4.46609879]
["bitfinex-derivatives","ETHF0:USTF0",1750378739342,0.79112,2527.6,2527.5,4.46611879]
["bitfinex-derivatives","ETHF0:USTF0",1750378739741,0.79112,2527.6,2527.5,4.36196879]
["bitfinex-derivatives","ETHF0:USTF0",1750378739941,0.79112,2527.6,2527.5,5.15311879]
["bitfinex-derivatives","ETHF0:USTF0",1750378740335,57.72442,2528.0,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750378740538,0.79106,2527.8,2527.7,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378741031,0.79106,2527.8,2527.7,3.28987481]
["bitfinex-derivatives","ETHF0:USTF0",1750378741229,0.79106,2527.8,2527.7,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378741637,0.79106,2527.8,2527.7,3.28987481]
["bitfinex-derivatives","ETHF0:USTF0",1750378741948,0.79105,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750378742136,0.79105,2527.9,2527.8,1.96721398]
["bitfinex-derivatives","ETHF0:USTF0",1750378742340,1.97737,2528.2,2527.8,1.96721398]
["bitfinex-derivatives","ETHF0:USTF0",1750378742647,0.79103,2528.0,2527.9,5.28959]
["bitfinex-derivatives","ETHF0:USTF0",1750378742947,0.79103,2528.0,2527.9,6.46577398]
["bitfinex-derivatives","ETHF0:USTF0",1750378743548,0.79103,2528.0,2527.9,5.28959]
["bitfinex-derivatives","ETHF0:USTF0",1750378743844,0.79103,2528.0,2527.9,8.96455879]
["bitfinex-derivatives","ETHF0:USTF0",1750378744042,0.79103,2528.0,2527.9,7.78837481]
["bitfinex-derivatives","ETHF0:USTF0",1750378744240,0.79103,2528.0,2527.9,8.96455879]
["bitfinex-derivatives","ETHF0:USTF0",1750378744431,0.79103,2528.0,2527.9,7.78837481]
["bitfinex-derivatives","ETHF0:USTF0",1750378745449,0.79098,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750378745642,0.79098,2528.1,2528.0,3.28973481]
["bitfinex-derivatives","ETHF0:USTF0",1750378750244,0.79098,2528.1,2528.0,4.46591879]
["bitfinex-derivatives","ETHF0:USTF0",1750378751551,0.79098,2528.1,2528.0,3.28973481]
["bitfinex-derivatives","ETHF0:USTF0",1750378752451,0.79098,2528.1,2528.0,4.86191158]
["bitfinex-derivatives","ETHF0:USTF0",1750378752649,0.79095,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378752841,0.79093,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378753147,0.79093,2528.3,2528.2,4.46271286]
["bitfinex-derivatives","ETHF0:USTF0",1750378754649,0.79093,2528.3,2528.2,7.67051286]
["bitfinex-derivatives","ETHF0:USTF0",1750378755248,0.79093,2528.3,2528.2,6.87961286]
["bitfinex-derivatives","ETHF0:USTF0",1750378755449,2.15293,2528.3,2528.2,1.17302805]
["bitfinex-derivatives","ETHF0:USTF0",1750378756542,0.79093,2528.2,2528.1,2.36313677]
["bitfinex-derivatives","ETHF0:USTF0",1750378756947,1.362,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378756948,0.79093,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378757252,0.79093,2528.3,2528.2,4.85574989]
["bitfinex-derivatives","ETHF0:USTF0",1750378757641,1.42438,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750378757850,0.79085,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750378758148,0.79085,2528.5,2528.4,4.46446014]
["bitfinex-derivatives","ETHF0:USTF0",1750378758550,1.42433,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378758947,2.77333,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750378759549,2.77333,2528.6,2528.5,1.96568533]
["bitfinex-derivatives","ETHF0:USTF0",1750378759855,0.79083,2528.6,2528.5,1.96568533]
["bitfinex-derivatives","ETHF0:USTF0",1750378760242,0.79083,2528.6,2528.5,1.96589653]
["bitfinex-derivatives","ETHF0:USTF0",1750378760955,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378761157,0.79077,2528.8,2528.7,1.9658547]
["bitfinex-derivatives","ETHF0:USTF0",1750378761750,0.79077,2528.8,2528.7,2.5870547]
["bitfinex-derivatives","ETHF0:USTF0",1750378762849,0.79077,2528.8,2528.7,1.1750747]
["bitfinex-derivatives","ETHF0:USTF0",1750378763055,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750378763250,0.6469,2528.9,2528.6,4.71204989]
["bitfinex-derivatives","ETHF0:USTF0",1750378763457,0.79071,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750378763949,1.46477,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750378764255,1.46477,2529.1,2529.0,1.96569993]
["bitfinex-derivatives","ETHF0:USTF0",1750378764456,0.79067,2529.1,2529.0,5.11168474]
["bitfinex-derivatives","ETHF0:USTF0",1750378764753,2.77867,2529.1,2529.0,5.11091241]
["bitfinex-derivatives","ETHF0:USTF0",1750378764947,2.77867,2529.1,2529.0,2.6121276]
["bitfinex-derivatives","ETHF0:USTF0",1750378765155,2.77867,2529.1,2529.0,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1750378765356,0.79068,2529.0,2528.9,1.56606508]
["bitfinex-derivatives","ETHF0:USTF0",1750378765653,2.14078,2529.0,2528.9,1.56606508]
["bitfinex-derivatives","ETHF0:USTF0",1750378767453,0.79071,2528.9,2528.8,7.14450481]
["bitfinex-derivatives","ETHF0:USTF0",1750378767853,0.79071,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378768043,0.79075,2528.8,2528.7,1.56528437]
["bitfinex-derivatives","ETHF0:USTF0",1750378768247,2.14085,2528.8,2528.7,1.56528437]
["bitfinex-derivatives","ETHF0:USTF0",1750378768454,0.79078,2528.7,2528.6,1.56528437]
["bitfinex-derivatives","ETHF0:USTF0",1750378768657,3.40448,2528.7,2528.6,1.56528437]
["bitfinex-derivatives","ETHF0:USTF0",1750378769055,0.79081,2528.6,2528.5,4.77308437]
["bitfinex-derivatives","ETHF0:USTF0",1750378769257,2.10581,2528.6,2528.5,4.77308437]
["bitfinex-derivatives","ETHF0:USTF0",1750378770562,2.10581,2528.6,2528.5,1.56528437]
["bitfinex-derivatives","ETHF0:USTF0",1750378771759,0.79084,2528.5,2528.4,2.35986693]
["bitfinex-derivatives","ETHF0:USTF0",1750378771954,2.08364,2528.5,2528.4,2.35986693]
["bitfinex-derivatives","ETHF0:USTF0",1750378774355,2.15297781,2528.5,2528.4,2.35986693]
["bitfinex-derivatives","ETHF0:USTF0",1750378776262,2.15297781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378777060,0.86017781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378779958,0.06933781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378781560,0.86017781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378781760,0.06933781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378781959,0.86017781,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750378782554,0.86017781,2528.5,2528.3,6.43262427]
["bitfinex-derivatives","ETHF0:USTF0",1750378782555,0.79087,2528.4,2528.3,6.43262427]
["bitfinex-derivatives","ETHF0:USTF0",1750378782858,0.7909,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378783050,1.4459,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378783355,0.79096,2528.1,2527.9,6.35074946]
["bitfinex-derivatives","ETHF0:USTF0",1750378783664,5.13108481,2528.3,2527.9,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378783665,1.4418,2528.0,2527.9,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378783861,2.7414,2528.0,2527.9,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378784053,0.79103,2527.9,2527.8,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378784357,2.77613,2527.9,2527.8,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378788361,0.79106,2527.8,2527.7,5.64389011]
["bitfinex-derivatives","ETHF0:USTF0",1750378788560,0.79106,2527.8,2527.7,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378788759,2.08856,2527.8,2527.7,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378790059,0.79106,2527.8,2527.7,3.1451153]
["bitfinex-derivatives","ETHF0:USTF0",1750378790259,0.79106,2527.8,2527.7,5.64390011]
["bitfinex-derivatives","ETHF0:USTF0",1750378791962,0.79106,2527.8,2527.7,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378792155,2.05476,2527.8,2527.7,2.3540253]
["bitfinex-derivatives","ETHF0:USTF0",1750378793862,0.79109,2527.7,2527.6,5.5618253]
["bitfinex-derivatives","ETHF0:USTF0",1750378794163,0.79109,2527.7,2527.6,6.3529453]
["bitfinex-derivatives","ETHF0:USTF0",1750378795066,0.79109,2527.7,2527.6,5.5618253]
["bitfinex-derivatives","ETHF0:USTF0",1750378795362,0.79109,2527.7,2527.6,6.3529453]
["bitfinex-derivatives","ETHF0:USTF0",1750378795765,0.79109,2527.7,2527.6,5.5618253]
["bitfinex-derivatives","ETHF0:USTF0",1750378796464,0.79109,2527.7,2527.6,6.3529453]
["bitfinex-derivatives","ETHF0:USTF0",1750378799167,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378799367,0.79109,2527.7,2527.6,5.56091759]
["bitfinex-derivatives","ETHF0:USTF0",1750378800257,0.79109,2527.7,2527.6,4.77704341]
["bitfinex-derivatives","ETHF0:USTF0",1750378801256,5.79109,2527.7,2527.5,1.56924341]
["bitfinex-derivatives","ETHF0:USTF0",1750378801457,10.89610481,2527.6,2527.5,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378801661,8.39732,2527.6,2527.5,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378802567,0.79115,2527.5,2527.4,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378802768,1.45435,2527.5,2527.4,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378803162,2.76135,2527.5,2527.4,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378803561,3.39355,2527.5,2527.4,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378804568,0.79118,2527.4,2527.3,1.17734204]
["bitfinex-derivatives","ETHF0:USTF0",1750378805369,0.79121,2527.3,2527.2,7.27582822]
["bitfinex-derivatives","ETHF0:USTF0",1750378806767,0.79121,2527.3,2527.2,8.06707822]
["bitfinex-derivatives","ETHF0:USTF0",1750378807071,0.79121,2527.3,2527.2,6.49783481]
["bitfinex-derivatives","ETHF0:USTF0",1750378807465,0.79121,2527.3,2527.2,4.77640648]
["bitfinex-derivatives","ETHF0:USTF0",1750378807664,0.79121,2527.3,2527.2,5.56765648]
["bitfinex-derivatives","ETHF0:USTF0",1750378807969,0.79121,2527.3,2527.2,4.77640648]
["bitfinex-derivatives","ETHF0:USTF0",1750378808168,0.79121,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378808371,5.80188481,2527.4,2527.0,2.35311759]
["bitfinex-derivatives","ETHF0:USTF0",1750378808667,1.46415,2527.2,2527.1,1.56896476]
["bitfinex-derivatives","ETHF0:USTF0",1750378809173,2.78925,2527.2,2527.1,1.56896476]
["bitfinex-derivatives","ETHF0:USTF0",1750378809472,0.79128,2527.1,2527.0,2.35311759]
["bitfinex-derivatives","ETHF0:USTF0",1750378819176,12.77646481,2527.1,2527.0,1.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1750378819378,0.79134,2526.9,2526.8,0.3664997]
["bitfinex-derivatives","ETHF0:USTF0",1750378819683,0.7915,2526.4,2526.3,1.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1750378819972,0.7915,2526.4,2525.9,3.45632652]
["bitfinex-derivatives","ETHF0:USTF0",1750378819973,1.97884,2526.3,2525.9,1.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1750378820179,0.79162,2526.0,2525.9,1.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1750378820379,7.03662,2526.0,2525.9,1.57089298]
["bitfinex-derivatives","ETHF0:USTF0",1750378820782,0.79165,2525.9,2525.8,4.77869298]
["bitfinex-derivatives","ETHF0:USTF0",1750378820973,0.79165,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378821878,0.79165,2525.9,2525.8,4.77704774]
["bitfinex-derivatives","ETHF0:USTF0",1750378822274,0.79168,2525.8,2525.7,1.56924774]
["bitfinex-derivatives","ETHF0:USTF0",1750378822469,0.79168,2525.8,2525.7,2.22314774]
["bitfinex-derivatives","ETHF0:USTF0",1750378823778,0.79168,2525.8,2525.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750378826086,0.79175,2525.6,2525.5,4.77704774]
["bitfinex-derivatives","ETHF0:USTF0",1750378826375,0.79175,2525.6,2525.5,5.56882774]
["bitfinex-derivatives","ETHF0:USTF0",1750378826977,0.79175,2525.6,2525.5,4.77704774]
["bitfinex-derivatives","ETHF0:USTF0",1750378827184,0.79175,2525.6,2525.5,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750378828880,0.79175,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378829378,8.22641,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378829577,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378832188,0.7919,2525.1,2525.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750378834088,0.7919,2525.1,2525.0,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750378834284,7.03789,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750378834490,7.03789,2525.2,2525.1,3.29066481]
["bitfinex-derivatives","ETHF0:USTF0",1750378834691,7.03789,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750378834989,0.7919,2525.1,2525.0,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750378835988,7.03789,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750378837583,6.246,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750378837790,6.246,2525.3,2525.2,3.29065481]
["bitfinex-derivatives","ETHF0:USTF0",1750378837982,7.03784,2525.3,2525.2,3.29065481]
["bitfinex-derivatives","ETHF0:USTF0",1750378838587,3.2078,2526.0,2525.2,9.06803255]
["bitfinex-derivatives","ETHF0:USTF0",1750378838786,0.79168,2525.9,2525.8,3.29043481]
["bitfinex-derivatives","ETHF0:USTF0",1750378839093,0.79168,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750378839293,0.79168,2525.8,2525.7,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1750378839587,0.79168,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750378839990,0.79168,2525.9,2525.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750378839991,0.79162,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750378840178,7.0376,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750378841398,6.246,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750378841984,7.03759,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750378842786,6.246,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750378843586,7.03753,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378843892,0.79153,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378844095,7.03753,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378844886,0.79153,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378845089,7.03753,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378845392,6.246,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378845594,7.03753,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378845988,6.246,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750378846792,3.2078,2527.5,2526.2,4.06803255]
["bitfinex-derivatives","ETHF0:USTF0",1750378846986,0.624,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750378847185,1.3287,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750378847390,6.9328,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750378847895,7.724,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750378848093,6.9328,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750378848801,7.72398,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750378849002,0.79125,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750378849298,0.79128,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750378849697,0.79128,2527.1,2527.0,4.65209]
["bitfinex-derivatives","ETHF0:USTF0",1750378850698,0.79127,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750378853600,1.299,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378853809,0.79111,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750378854003,3.99888,2527.8,2527.5,2.49878481]
["bitfinex-derivatives","ETHF0:USTF0",1750378854200,0.7911,2527.7,2527.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750378854507,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750378854806,0.791,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378855595,1.9776,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378855800,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378858493,3.28987481,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378859002,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378859597,2.67218,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378861304,2.67218,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750378861906,2.67218,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378862103,2.67218,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750378862302,1.42708,2527.4,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750378863004,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378864811,0.86051781,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378865809,0.79128,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378867208,2.10228,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378869709,0.79137,2526.8,2526.7,4.77258704]
["bitfinex-derivatives","ETHF0:USTF0",1750378870110,0.79137,2526.8,2526.7,5.56398704]
["bitfinex-derivatives","ETHF0:USTF0",1750378870306,0.79137,2526.8,2526.7,4.77258704]
["bitfinex-derivatives","ETHF0:USTF0",1750378872109,0.79133,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378872507,0.6589,2527.3,2526.8,6.77495152]
["bitfinex-derivatives","ETHF0:USTF0",1750378872814,0.6589,2527.3,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750378872815,0.79128,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750378873211,0.79127,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750378873412,0.79128,2527.1,2527.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750378874813,0.79128,2527.1,2527.0,5.43748704]
["bitfinex-derivatives","ETHF0:USTF0",1750378875116,0.79128,2527.1,2527.0,6.22879704]
["bitfinex-derivatives","ETHF0:USTF0",1750378875717,0.79128,2527.1,2527.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750378876117,0.79128,2527.1,2527.0,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750378876816,0.79128,2527.1,2527.0,7.00855283]
["bitfinex-derivatives","ETHF0:USTF0",1750378878217,0.79128,2527.1,2527.0,6.21724283]
["bitfinex-derivatives","ETHF0:USTF0",1750378880221,0.79128,2527.1,2527.0,7.00855283]
["bitfinex-derivatives","ETHF0:USTF0",1750378882824,0.79128,2527.1,2527.0,9.51387349]
["bitfinex-derivatives","ETHF0:USTF0",1750378884024,0.86061781,2527.1,2527.0,9.51387349]
["bitfinex-derivatives","ETHF0:USTF0",1750378884633,0.86061781,2527.1,2527.0,6.21724283]
["bitfinex-derivatives","ETHF0:USTF0",1750378884832,0.86061781,2527.1,2527.0,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750378885133,0.79128,2527.1,2527.0,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750378885334,0.79128,2527.1,2527.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750378885535,0.79128,2527.1,2527.0,6.22780477]
["bitfinex-derivatives","ETHF0:USTF0",1750378885736,0.79128,2527.1,2527.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750378886635,0.79128,2527.1,2527.0,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750378887235,0.79128,2527.1,2527.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750378888936,0.79128,2527.1,2527.0,4.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750378889839,0.79127,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750378890041,1.97798,2527.4,2527.0,6.37802066]
["bitfinex-derivatives","ETHF0:USTF0",1750378890233,0.79128,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750378891442,0.79122,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750378891632,0.79122,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750378893336,0.79111,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750378893641,0.79109,2527.7,2527.6,5.56475114]
["bitfinex-derivatives","ETHF0:USTF0",1750378893842,0.79109,2527.7,2527.6,5.56469369]
["bitfinex-derivatives","ETHF0:USTF0",1750378894242,0.79109,2527.7,2527.6,6.35581369]
["bitfinex-derivatives","ETHF0:USTF0",1750378894648,0.79109,2527.7,2527.6,6.35532714]
["bitfinex-derivatives","ETHF0:USTF0",1750378894848,0.79109,2527.7,2527.6,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378896748,0.79109,2527.7,2527.6,6.35532714]
["bitfinex-derivatives","ETHF0:USTF0",1750378897149,0.79107,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750378897444,0.79107,2527.8,2527.7,2.36127157]
["bitfinex-derivatives","ETHF0:USTF0",1750378897646,0.79107,2527.8,2527.7,1.57021157]
["bitfinex-derivatives","ETHF0:USTF0",1750378900445,2.12527,2527.8,2527.7,1.57021157]
["bitfinex-derivatives","ETHF0:USTF0",1750378900644,2.12527,2527.8,2527.6,1.57021157]
["bitfinex-derivatives","ETHF0:USTF0",1750378900645,0.79109,2527.7,2527.6,1.57021157]
["bitfinex-derivatives","ETHF0:USTF0",1750378900850,0.79118,2527.4,2527.3,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378901151,0.79118,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378901651,2.12538,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378902048,0.79128,2527.1,2527.0,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378905447,3.29660066,2527.1,2527.0,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378905652,2.50532066,2527.1,2526.8,2.35640714]
["bitfinex-derivatives","ETHF0:USTF0",1750378905951,3.29666066,2526.9,2526.8,2.35640714]
["bitfinex-derivatives","ETHF0:USTF0",1750378906450,4.62496066,2526.9,2526.8,2.35640714]
["bitfinex-derivatives","ETHF0:USTF0",1750378907246,0.79137,2526.8,2526.7,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378907454,2.11967,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378907753,7.11967,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378908455,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378908751,0.79149,2526.4,2526.3,2.35640714]
["bitfinex-derivatives","ETHF0:USTF0",1750378908948,0.79153,2526.3,2526.2,2.35640714]
["bitfinex-derivatives","ETHF0:USTF0",1750378909455,0.79156,2526.2,2526.1,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378911452,0.79156,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378914850,3.29688066,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378915048,0.79162,2526.0,2525.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750378915755,0.79162,2526.0,2525.9,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1750378915960,0.79162,2526.0,2525.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750378916650,0.79162,2526.0,2525.9,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1750378917168,6.305,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750378917358,3.77662066,2526.4,2525.9,5.12342066]
["bitfinex-derivatives","ETHF0:USTF0",1750378917550,7.09757,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750378917749,0.79161,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750378917960,0.79161,2526.1,2525.9,3.14432066]
["bitfinex-derivatives","ETHF0:USTF0",1750378917961,7.09756,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750378918154,7.09756,2526.2,2526.1,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750378919356,6.306,2526.2,2526.1,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750378920561,6.306,2526.6,2526.2,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1750378920750,6.306,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750378920947,7.09743,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750378921254,9.5138,2526.9,2526.5,4.48395066]
["bitfinex-derivatives","ETHF0:USTF0",1750378921457,3.2078,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750378921655,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750378923660,0.79131,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750378924058,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378924260,3.29669066,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378924763,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378925657,1.47837,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378925856,1.47836,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378926056,0.687,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378926261,0.687,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378926463,1.8778,2527.1,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378927055,0.79135,2526.9,2526.7,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750378927366,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378927568,0.79137,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750378927867,6.286,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378928162,7.07733,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750378928353,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750378928561,0.79137,2526.8,2526.7,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1750378929263,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378930768,0.79137,2526.8,2526.7,4.77685053]
["bitfinex-derivatives","ETHF0:USTF0",1750378934568,0.79136,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750378934775,0.79136,2526.9,2526.8,3.01331278]
["bitfinex-derivatives","ETHF0:USTF0",1750378936363,0.79136,2526.9,2526.8,2.22197278]
["bitfinex-derivatives","ETHF0:USTF0",1750378937271,0.79136,2526.9,2526.8,3.01334278]
["bitfinex-derivatives","ETHF0:USTF0",1750378938471,0.79136,2526.9,2526.8,2.22197278]
["bitfinex-derivatives","ETHF0:USTF0",1750378941876,0.79136,2526.9,2526.8,1.57027278]
["bitfinex-derivatives","ETHF0:USTF0",1750378942173,3.29668066,2526.9,2526.8,1.57027278]
["bitfinex-derivatives","ETHF0:USTF0",1750378942363,3.91858066,2526.9,2526.8,1.57027278]
["bitfinex-derivatives","ETHF0:USTF0",1750378942675,5.24228066,2526.9,2526.8,1.57027278]
["bitfinex-derivatives","ETHF0:USTF0",1750378943773,5.31161847,2526.9,2526.8,1.57027278]
["bitfinex-derivatives","ETHF0:USTF0",1750378946478,0.79137,2526.8,2526.7,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378946771,2.06387,2526.8,2526.7,5.56420714]
["bitfinex-derivatives","ETHF0:USTF0",1750378947575,2.06387,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378948970,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378949580,0.79137,2526.8,2526.7,6.35100398]
["bitfinex-derivatives","ETHF0:USTF0",1750378949772,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378950480,0.79137,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750378950679,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378952275,1.41326,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378952578,0.79137,2526.8,2526.7,7.14238398]
["bitfinex-derivatives","ETHF0:USTF0",1750378952770,0.79137,2526.8,2526.7,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750378953978,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378955980,0.86070781,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378956875,0.86070781,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750378957079,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378957984,1.9783,2527.0,2526.7,6.35100398]
["bitfinex-derivatives","ETHF0:USTF0",1750378958282,0.79131,2527.0,2526.9,2.3652324]
["bitfinex-derivatives","ETHF0:USTF0",1750378958582,2.10631,2527.0,2526.9,2.3652324]
["bitfinex-derivatives","ETHF0:USTF0",1750378964786,0.79131,2527.0,2526.9,2.3652324]
["bitfinex-derivatives","ETHF0:USTF0",1750378964978,0.79137,2526.8,2526.7,6.35100398]
["bitfinex-derivatives","ETHF0:USTF0",1750378965987,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378966188,0.79137,2526.8,2526.7,6.35100398]
["bitfinex-derivatives","ETHF0:USTF0",1750378966490,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378966687,0.79137,2526.8,2526.7,6.35100398]
["bitfinex-derivatives","ETHF0:USTF0",1750378969595,38.6368,2526.8,2526.5,3.14320398]
["bitfinex-derivatives","ETHF0:USTF0",1750378969890,0.79146,2526.5,2526.4,2.36688984]
["bitfinex-derivatives","ETHF0:USTF0",1750378970093,0.7915,2526.4,2526.3,2.36688984]
["bitfinex-derivatives","ETHF0:USTF0",1750378970393,8.3679,2526.4,2526.3,2.36688984]
["bitfinex-derivatives","ETHF0:USTF0",1750378970591,0.79153,2526.3,2526.2,2.36688984]
["bitfinex-derivatives","ETHF0:USTF0",1750378970790,26.93803,2526.3,2526.2,2.36688984]
["bitfinex-derivatives","ETHF0:USTF0",1750378970993,26.93803,2526.3,2526.2,1.57659063]
["bitfinex-derivatives","ETHF0:USTF0",1750378970994,29.44335066,2526.3,2526.2,1.57659063]
["bitfinex-derivatives","ETHF0:USTF0",1750378971495,0.79156,2526.2,2526.1,1.57659063]
["bitfinex-derivatives","ETHF0:USTF0",1750378971796,0.79159,2526.1,2526.0,1.57659063]
["bitfinex-derivatives","ETHF0:USTF0",1750378972093,0.79162,2526.0,2525.9,6.23508984]
["bitfinex-derivatives","ETHF0:USTF0",1750378973594,0.79162,2526.0,2525.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750378974097,1.97869,2526.5,2525.9,6.37352066]
["bitfinex-derivatives","ETHF0:USTF0",1750378974294,0.79153,2526.3,2526.2,1.18014703]
["bitfinex-derivatives","ETHF0:USTF0",1750378975491,6.254,2526.4,2526.1,1.18014703]
["bitfinex-derivatives","ETHF0:USTF0",1750378975696,0.79156,2526.2,2526.1,1.18014703]
["bitfinex-derivatives","ETHF0:USTF0",1750378976594,0.79156,2526.2,2526.1,1.97173703]
["bitfinex-derivatives","ETHF0:USTF0",1750378977199,0.79156,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750378977499,0.79155,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750378977697,0.79156,2526.2,2526.1,3.74129938]
["bitfinex-derivatives","ETHF0:USTF0",1750378977894,0.79156,2526.2,2526.1,7.61489938]
["bitfinex-derivatives","ETHF0:USTF0",1750378978094,0.79156,2526.2,2526.1,7.61491938]
["bitfinex-derivatives","ETHF0:USTF0",1750378978294,6.254,2526.4,2526.1,11.82332938]
["bitfinex-derivatives","ETHF0:USTF0",1750378978494,0.79146,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750378978696,0.79147,2526.5,2526.4,4.86837896]
["bitfinex-derivatives","ETHF0:USTF0",1750378978991,0.79147,2526.5,2526.4,6.24417896]
["bitfinex-derivatives","ETHF0:USTF0",1750378979196,0.79147,2526.5,2526.4,9.45197896]
["bitfinex-derivatives","ETHF0:USTF0",1750378979596,0.79147,2526.5,2526.4,7.08892066]
["bitfinex-derivatives","ETHF0:USTF0",1750378979796,0.79147,2526.5,2526.4,7.88042066]
["bitfinex-derivatives","ETHF0:USTF0",1750378980005,0.79147,2526.5,2526.4,7.08892066]
["bitfinex-derivatives","ETHF0:USTF0",1750378980602,0.79147,2526.5,2526.4,7.88042066]
["bitfinex-derivatives","ETHF0:USTF0",1750378980800,0.79142,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750378981000,0.79143,2526.6,2526.5,2.36281328]
["bitfinex-derivatives","ETHF0:USTF0",1750378982108,0.79143,2526.6,2526.5,1.57136328]
["bitfinex-derivatives","ETHF0:USTF0",1750378986811,3.29675066,2526.6,2526.5,1.57136328]
["bitfinex-derivatives","ETHF0:USTF0",1750378987012,0.79146,2526.5,2526.4,4.77916328]
["bitfinex-derivatives","ETHF0:USTF0",1750378987308,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378989107,0.79146,2526.5,2526.4,4.77989271]
["bitfinex-derivatives","ETHF0:USTF0",1750378989311,2.74116,2526.5,2526.4,4.77989271]
["bitfinex-derivatives","ETHF0:USTF0",1750378992802,1.46796,2526.5,2526.4,4.77989271]
["bitfinex-derivatives","ETHF0:USTF0",1750378993006,1.46796,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378993208,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750378993709,2.16956,2526.5,2526.4,4.78051198]
["bitfinex-derivatives","ETHF0:USTF0",1750378996118,0.06933781,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750378996308,0.06933781,2526.6,2526.5,3.81910528]
["bitfinex-derivatives","ETHF0:USTF0",1750378996509,0.79141,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750378996711,0.79139,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378996914,7.05036,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750378998316,0.79137,2526.8,2526.7,4.78060368]
["bitfinex-derivatives","ETHF0:USTF0",1750379000524,2.79477,2526.8,2526.7,4.78060368]
["bitfinex-derivatives","ETHF0:USTF0",1750379005527,1.97823,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379005728,0.79131,2527.0,2526.9,1.18089315]
["bitfinex-derivatives","ETHF0:USTF0",1750379005922,0.79133,2527.0,2526.9,3.15037528]
["bitfinex-derivatives","ETHF0:USTF0",1750379006130,0.7913,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750379006329,0.7913,2527.1,2527.0,1.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1750379006529,5.18587,2527.3,2526.9,4.42746528]
["bitfinex-derivatives","ETHF0:USTF0",1750379006530,0.79131,2527.0,2526.9,4.42746528]
["bitfinex-derivatives","ETHF0:USTF0",1750379006732,1.97807,2527.3,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750379006733,0.79129,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750379007130,0.79129,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379007730,0.86062781,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379008428,3.36594847,2527.1,2527.0,4.78188711]
["bitfinex-derivatives","ETHF0:USTF0",1750379008734,3.29661066,2527.1,2527.0,4.78188711]
["bitfinex-derivatives","ETHF0:USTF0",1750379009430,3.92381066,2527.1,2527.0,4.78188711]
["bitfinex-derivatives","ETHF0:USTF0",1750379009634,34.36281066,2527.1,2527.0,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379009937,0.79134,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379010137,3.29666066,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379010633,4.64446066,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379010934,4.71379847,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379016738,2.20847781,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379016938,4.71379847,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379017836,4.64446066,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379018841,4.71379847,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379019535,3.36599847,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379019731,0.86067781,2526.9,2526.8,1.57408711]
["bitfinex-derivatives","ETHF0:USTF0",1750379019933,0.79137,2526.8,2526.7,3.82182528]
["bitfinex-derivatives","ETHF0:USTF0",1750379020134,0.79137,2526.8,2526.7,4.50822528]
["bitfinex-derivatives","ETHF0:USTF0",1750379020335,0.79137,2526.8,2526.7,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1750379020543,0.79137,2526.8,2526.7,5.80501667]
["bitfinex-derivatives","ETHF0:USTF0",1750379021039,0.79137,2526.8,2526.7,5.01363667]
["bitfinex-derivatives","ETHF0:USTF0",1750379021741,0.79137,2526.8,2526.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1750379022242,0.79137,2526.8,2526.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750379023440,0.79137,2526.8,2526.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750379024143,0.79137,2526.8,2526.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750379024444,0.79137,2526.8,2526.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750379024644,0.79137,2526.8,2526.7,3.72087104]
["bitfinex-derivatives","ETHF0:USTF0",1750379025342,0.79137,2526.8,2526.7,3.03447104]
["bitfinex-derivatives","ETHF0:USTF0",1750379025938,2.76617,2526.8,2526.7,2.36307104]
["bitfinex-derivatives","ETHF0:USTF0",1750379030048,2.83550781,2526.8,2526.7,2.36307104]
["bitfinex-derivatives","ETHF0:USTF0",1750379031347,2.83550781,2526.8,2526.7,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379034247,6.04330781,2526.8,2526.7,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379034444,0.7914,2526.7,2526.6,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379034744,8.3327,2526.7,2526.6,1.18198579]
["bitfinex-derivatives","ETHF0:USTF0",1750379034948,32.5097,2526.7,2526.6,1.18198579]
["bitfinex-derivatives","ETHF0:USTF0",1750379037340,0.79146,2526.5,2526.4,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379037546,24.96846,2526.5,2526.4,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379037949,26.29576,2526.5,2526.4,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379038248,32.15776,2526.5,2526.4,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379038546,0.7915,2526.4,2526.3,1.18172104]
["bitfinex-derivatives","ETHF0:USTF0",1750379038848,2.7922,2526.4,2526.3,1.18172104]
["bitfinex-derivatives","ETHF0:USTF0",1750379039144,0.79153,2526.3,2526.2,4.38952104]
["bitfinex-derivatives","ETHF0:USTF0",1750379039440,35.05715066,2526.3,2526.2,1.18172104]
["bitfinex-derivatives","ETHF0:USTF0",1750379040947,1.97895,2526.2,2525.8,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379041147,0.79175,2525.6,2525.5,2.22432525]
["bitfinex-derivatives","ETHF0:USTF0",1750379041342,33.73107066,2525.6,2525.5,1.57582525]
["bitfinex-derivatives","ETHF0:USTF0",1750379041543,0.79184,2525.3,2525.2,4.78362525]
["bitfinex-derivatives","ETHF0:USTF0",1750379041742,24.97084,2525.3,2525.2,4.78362525]
["bitfinex-derivatives","ETHF0:USTF0",1750379042046,24.97084,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379042952,26.24784,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379043157,0.79187,2525.2,2525.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750379043451,3.29719066,2525.2,2525.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750379044451,9.55319066,2525.2,2525.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750379045858,7.04787,2525.2,2525.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750379046238,0.79193,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379046442,27.47925066,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379047650,0.79197,2524.9,2524.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750379049850,2.05607,2524.9,2524.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750379050460,0.79197,2524.9,2524.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750379051751,0.79203,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379051946,24.97803,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379053348,24.97803,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750379054063,24.97803,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379055954,24.97803,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750379057257,24.97803,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379058383,24.97803,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750379059072,0.79206,2524.6,2524.5,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1750379059262,0.79206,2524.6,2524.5,4.67987]
["bitfinex-derivatives","ETHF0:USTF0",1750379061365,24.97804,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379063864,24.97804,2524.7,2524.5,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1750379063865,0.79206,2524.6,2524.5,4.67988]
["bitfinex-derivatives","ETHF0:USTF0",1750379064166,0.79206,2524.6,2524.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750379065967,0.79206,2524.6,2524.5,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1750379066366,0.79206,2524.6,2524.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750379066664,24.97805,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379066868,24.98205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379067060,24.98205,2524.7,2524.6,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1750379068179,0.79206,2524.6,2524.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750379069570,0.79206,2524.6,2524.5,7.04221845]
["bitfinex-derivatives","ETHF0:USTF0",1750379069962,0.79206,2524.6,2524.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750379070469,0.79206,2524.6,2524.5,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1750379070671,0.79206,2524.6,2524.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750379071264,24.98206,2524.6,2524.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750379072262,0.79206,2524.6,2524.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750379072458,24.98106,2524.6,2524.5,5.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750379072667,0.79206,2524.6,2524.5,5.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750379073473,24.98106,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750379074170,0.79206,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750379074372,24.98106,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750379083676,24.98106,2524.7,2524.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750379085176,24.98106,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379085776,25.63396,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379086182,25.63396,2524.7,2524.6,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379086371,26.97096,2524.7,2524.6,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379087779,26.97096,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379089179,26.97096,2524.7,2524.6,4.78726531]
["bitfinex-derivatives","ETHF0:USTF0",1750379089978,26.97096,2524.7,2524.6,1.57946531]
["bitfinex-derivatives","ETHF0:USTF0",1750379090973,26.97096,2524.7,2524.6,1.64880312]
["bitfinex-derivatives","ETHF0:USTF0",1750379091175,31.97096,2524.7,2524.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379091979,37.83296,2524.7,2524.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379092181,37.83296,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379094373,32.83296,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379094689,37.83296,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379098683,14.89896,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379098985,39.08396,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379099480,8.64396,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379099682,39.08296,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379100084,37.74596,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379100485,31.88396,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379100687,33.22836,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379101587,2.78936,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379101985,33.22736,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379102785,0.79206,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379102987,31.23006,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379109187,32.56286,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379112193,31.23006,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379115897,7.04706,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379116092,31.22506,2524.7,2524.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379118096,7.04006,2524.7,2524.6,1.18231274]
["bitfinex-derivatives","ETHF0:USTF0",1750379118398,31.21706,2524.7,2524.6,3.52587312]
["bitfinex-derivatives","ETHF0:USTF0",1750379119495,31.21706,2524.7,2524.6,3.52586531]
["bitfinex-derivatives","ETHF0:USTF0",1750379120391,31.21606,2524.7,2524.6,3.52586531]
["bitfinex-derivatives","ETHF0:USTF0",1750379120795,31.21606,2524.7,2524.6,2.22436531]
["bitfinex-derivatives","ETHF0:USTF0",1750379120990,33.72138066,2524.7,2524.6,1.57946531]
["bitfinex-derivatives","ETHF0:USTF0",1750379122589,33.72138066,2524.7,2524.6,1.64880312]
["bitfinex-derivatives","ETHF0:USTF0",1750379123191,33.72138066,2524.7,2524.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379127002,7.04006,2524.7,2524.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379127203,31.21206,2524.7,2524.6,1.64880312]
["bitfinex-derivatives","ETHF0:USTF0",1750379129803,7.04006,2524.7,2524.6,1.64880312]
["bitfinex-derivatives","ETHF0:USTF0",1750379130096,0.79206,2524.7,2524.6,1.64880312]
["bitfinex-derivatives","ETHF0:USTF0",1750379130296,31.21006,2524.7,2524.6,2.97120312]
["bitfinex-derivatives","ETHF0:USTF0",1750379130495,31.21006,2524.7,2524.6,1.57946531]
["bitfinex-derivatives","ETHF0:USTF0",1750379136908,0.79206,2524.6,2524.5,1.57946531]
["bitfinex-derivatives","ETHF0:USTF0",1750379137299,30.418,2524.7,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379137300,0.79209,2524.5,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379138411,24.95909,2524.5,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379138608,25.64619,2524.5,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379139605,24.95909,2524.5,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379142114,0.79209,2524.5,2524.4,5.57771888]
["bitfinex-derivatives","ETHF0:USTF0",1750379144216,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379144917,0.79209,2524.5,2524.4,5.57816234]
["bitfinex-derivatives","ETHF0:USTF0",1750379145212,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379147510,0.79209,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750379148015,0.79209,2524.5,2524.4,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750379148211,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379148517,0.79212,2524.4,2524.3,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1750379149114,0.79212,2524.4,2524.3,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1750379153526,0.79212,2524.4,2524.3,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1750379155326,0.79212,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379155522,3.29744066,2524.4,2524.3,5.58090228]
["bitfinex-derivatives","ETHF0:USTF0",1750379156010,3.93054066,2524.4,2524.3,5.58090228]
["bitfinex-derivatives","ETHF0:USTF0",1750379156216,3.93054066,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379156916,1.42522,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379157117,0.79212,2524.4,2524.3,5.58090228]
["bitfinex-derivatives","ETHF0:USTF0",1750379158323,0.79212,2524.4,2524.3,6.37305228]
["bitfinex-derivatives","ETHF0:USTF0",1750379159025,7.6141,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750379159026,2.16621,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750379159325,32.56521,2524.5,2524.4,2.37187034]
["bitfinex-derivatives","ETHF0:USTF0",1750379159518,32.56521,2524.5,2524.4,3.06057034]
["bitfinex-derivatives","ETHF0:USTF0",1750379159922,31.19111,2524.5,2524.4,3.12990815]
["bitfinex-derivatives","ETHF0:USTF0",1750379160116,31.19111,2524.5,2524.4,2.33778815]
["bitfinex-derivatives","ETHF0:USTF0",1750379160423,7.03211,2524.5,2524.4,3.92326009]
["bitfinex-derivatives","ETHF0:USTF0",1750379160727,7.03211,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379161526,8.30891,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379162231,7.03211,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379163628,7.03211,2524.5,2524.4,3.92326009]
["bitfinex-derivatives","ETHF0:USTF0",1750379163818,7.03211,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379164331,7.03211,2524.5,2524.4,3.92326009]
["bitfinex-derivatives","ETHF0:USTF0",1750379165927,7.03211,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379166330,7.71441,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379169129,1.47441,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379170132,2.81691,2524.5,2524.4,3.13114009]
["bitfinex-derivatives","ETHF0:USTF0",1750379171627,2.81691,2524.5,2524.4,2.44244009]
["bitfinex-derivatives","ETHF0:USTF0",1750379174225,2.81691,2524.5,2524.4,2.37310228]
["bitfinex-derivatives","ETHF0:USTF0",1750379175231,2.81691,2524.5,2524.4,2.44244009]
["bitfinex-derivatives","ETHF0:USTF0",1750379179925,2.81691,2524.5,2524.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379180633,2.81691,2524.5,2524.4,2.44244009]
["bitfinex-derivatives","ETHF0:USTF0",1750379181836,6.02471,2524.5,2524.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379182027,6.02471,2524.5,2524.4,1.6506922]
["bitfinex-derivatives","ETHF0:USTF0",1750379184937,6.02471,2524.5,2524.4,1.25548451]
["bitfinex-derivatives","ETHF0:USTF0",1750379185632,6.02471,2524.5,2524.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379187337,6.34225899,2524.5,2524.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379187536,11.02471,2524.5,2524.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379187839,11.02471,2524.5,2524.2,0.22340451]
["bitfinex-derivatives","ETHF0:USTF0",1750379187840,0.79215,2524.3,2524.2,0.22340451]
["bitfinex-derivatives","ETHF0:USTF0",1750379188142,0.79225,2524.0,2523.9,1.58135439]
["bitfinex-derivatives","ETHF0:USTF0",1750379188441,0.79228,2523.9,2523.8,1.58135439]
["bitfinex-derivatives","ETHF0:USTF0",1750379188738,9.64698,2523.9,2523.8,1.58135439]
["bitfinex-derivatives","ETHF0:USTF0",1750379188938,12.15230066,2523.9,2523.8,1.58135439]
["bitfinex-derivatives","ETHF0:USTF0",1750379192538,0.79231,2523.8,2523.7,5.47225439]
["bitfinex-derivatives","ETHF0:USTF0",1750379192741,24.93931,2523.8,2523.7,5.47225439]
["bitfinex-derivatives","ETHF0:USTF0",1750379195850,24.93831,2523.8,2523.7,5.47225439]
["bitfinex-derivatives","ETHF0:USTF0",1750379197946,0.79231,2523.8,2523.7,6.26457439]
["bitfinex-derivatives","ETHF0:USTF0",1750379198438,0.79231,2523.8,2523.7,5.47225439]
["bitfinex-derivatives","ETHF0:USTF0",1750379198640,0.79231,2523.8,2523.7,6.76985439]
["bitfinex-derivatives","ETHF0:USTF0",1750379198947,0.79231,2523.8,2523.7,7.56219439]
["bitfinex-derivatives","ETHF0:USTF0",1750379201253,0.79231,2523.8,2523.7,5.98084]
["bitfinex-derivatives","ETHF0:USTF0",1750379201551,0.79231,2523.8,2523.7,8.35394228]
["bitfinex-derivatives","ETHF0:USTF0",1750379204549,0.79229,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750379205152,0.79229,2524.0,2523.9,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750379206049,6.226,2524.3,2523.9,3.22867]
["bitfinex-derivatives","ETHF0:USTF0",1750379206249,0.79222,2524.2,2524.1,2.36916439]
["bitfinex-derivatives","ETHF0:USTF0",1750379206448,0.79222,2524.2,2524.1,3.61716439]
["bitfinex-derivatives","ETHF0:USTF0",1750379207054,0.79222,2524.2,2524.1,2.36916439]
["bitfinex-derivatives","ETHF0:USTF0",1750379207553,0.79222,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750379209453,30.369,2524.3,2524.0,6.21760228]
["bitfinex-derivatives","ETHF0:USTF0",1750379209652,0.79222,2524.1,2524.0,6.21760228]
["bitfinex-derivatives","ETHF0:USTF0",1750379209955,0.79222,2524.1,2524.0,7.00985228]
["bitfinex-derivatives","ETHF0:USTF0",1750379211456,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379211645,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379212058,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379212256,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379212756,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379213658,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379216261,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379217362,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379217857,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379218047,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379219955,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379220163,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379221759,0.79222,2524.1,2524.0,4.63675]
["bitfinex-derivatives","ETHF0:USTF0",1750379222761,0.79222,2524.1,2524.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750379223363,0.79222,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379223564,0.79222,2524.1,2524.0,5.57544742]
["bitfinex-derivatives","ETHF0:USTF0",1750379223760,3.29754066,2524.1,2523.9,2.36764742]
["bitfinex-derivatives","ETHF0:USTF0",1750379223966,30.08287066,2524.0,2523.9,2.36764742]
["bitfinex-derivatives","ETHF0:USTF0",1750379224155,0.79228,2523.9,2523.8,2.36764742]
["bitfinex-derivatives","ETHF0:USTF0",1750379224355,8.39178,2523.9,2523.8,2.36764742]
["bitfinex-derivatives","ETHF0:USTF0",1750379226153,7.01828,2523.9,2523.8,2.99354742]
["bitfinex-derivatives","ETHF0:USTF0",1750379226358,0.79228,2523.9,2523.8,2.99354742]
["bitfinex-derivatives","ETHF0:USTF0",1750379226557,0.79228,2523.9,2523.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750379230660,0.79228,2523.9,2523.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750379231462,0.79228,2523.9,2523.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750379232466,0.79228,2523.9,2523.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750379233168,0.79228,2523.9,2523.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750379233861,0.79228,2523.9,2523.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750379237265,0.79228,2523.9,2523.8,4.56802127]
["bitfinex-derivatives","ETHF0:USTF0",1750379237466,0.79228,2523.9,2523.8,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750379240173,0.79228,2523.9,2523.8,1.48754781]
["bitfinex-derivatives","ETHF0:USTF0",1750379240970,0.79228,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379241364,2.16008,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379241570,2.16008,2523.9,2523.8,2.44102169]
["bitfinex-derivatives","ETHF0:USTF0",1750379243571,32.50708,2523.9,2523.8,3.23333169]
["bitfinex-derivatives","ETHF0:USTF0",1750379243771,32.50708,2523.9,2523.8,2.44102169]
["bitfinex-derivatives","ETHF0:USTF0",1750379244878,32.50708,2523.9,2523.8,3.23333169]
["bitfinex-derivatives","ETHF0:USTF0",1750379245080,32.50708,2523.9,2523.8,2.44102169]
["bitfinex-derivatives","ETHF0:USTF0",1750379245781,0.79228,2523.9,2523.8,3.23333169]
["bitfinex-derivatives","ETHF0:USTF0",1750379246079,0.79228,2523.9,2523.8,3.86423169]
["bitfinex-derivatives","ETHF0:USTF0",1750379246278,0.79228,2523.9,2523.8,3.07192169]
["bitfinex-derivatives","ETHF0:USTF0",1750379246875,0.79228,2523.9,2523.8,0.70023781]
["bitfinex-derivatives","ETHF0:USTF0",1750379247370,0.79228,2523.9,2523.8,1.49254781]
["bitfinex-derivatives","ETHF0:USTF0",1750379247879,0.79228,2523.9,2523.8,0.70023781]
["bitfinex-derivatives","ETHF0:USTF0",1750379251886,2.05098,2523.9,2523.8,0.70023781]
["bitfinex-derivatives","ETHF0:USTF0",1750379252675,2.05098,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379253486,2.05098,2523.9,2523.8,2.44166973]
["bitfinex-derivatives","ETHF0:USTF0",1750379253785,2.05098,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379254287,2.05098,2523.9,2523.8,2.44185054]
["bitfinex-derivatives","ETHF0:USTF0",1750379255788,2.05098,2523.9,2523.8,3.23416054]
["bitfinex-derivatives","ETHF0:USTF0",1750379255991,24.91528,2523.9,2523.8,0.86164781]
["bitfinex-derivatives","ETHF0:USTF0",1750379256189,24.91528,2523.9,2523.8,1.49724781]
["bitfinex-derivatives","ETHF0:USTF0",1750379257090,24.91528,2523.9,2523.8,0.70493781]
["bitfinex-derivatives","ETHF0:USTF0",1750379257588,24.91528,2523.9,2523.8,3.07737953]
["bitfinex-derivatives","ETHF0:USTF0",1750379258892,24.91528,2523.9,2523.8,0.70493781]
["bitfinex-derivatives","ETHF0:USTF0",1750379259994,24.91528,2523.9,2523.8,3.07780547]
["bitfinex-derivatives","ETHF0:USTF0",1750379260195,24.91528,2523.9,2523.8,2.44220547]
["bitfinex-derivatives","ETHF0:USTF0",1750379260395,26.21678,2523.9,2523.8,2.44220547]
["bitfinex-derivatives","ETHF0:USTF0",1750379263988,2.09378,2523.9,2523.8,2.44220547]
["bitfinex-derivatives","ETHF0:USTF0",1750379264193,26.21378,2523.9,2523.8,2.44220547]
["bitfinex-derivatives","ETHF0:USTF0",1750379267404,26.21378,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379267801,26.21378,2523.9,2523.8,2.4426286]
["bitfinex-derivatives","ETHF0:USTF0",1750379268001,26.21378,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379270697,0.79228,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379270903,31.12028,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379271100,0.79228,2523.9,2523.8,0.86164781]
["bitfinex-derivatives","ETHF0:USTF0",1750379271302,24.90928,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750379271603,0.79228,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379273811,0.79231,2523.8,2523.7,7.79993127]
["bitfinex-derivatives","ETHF0:USTF0",1750379276908,0.79231,2523.8,2523.7,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379277206,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379277710,0.79231,2523.8,2523.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1750379278514,0.79231,2523.8,2523.7,7.14995127]
["bitfinex-derivatives","ETHF0:USTF0",1750379279105,0.79231,2523.8,2523.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1750379279507,0.79231,2523.8,2523.7,7.14995127]
["bitfinex-derivatives","ETHF0:USTF0",1750379280414,0.79229,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750379280805,0.79229,2523.9,2523.8,0.86161781]
["bitfinex-derivatives","ETHF0:USTF0",1750379284814,0.79228,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750379285014,0.79228,2524.0,2523.9,3.16627635]
["bitfinex-derivatives","ETHF0:USTF0",1750379285208,0.79228,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750379285516,0.79228,2524.0,2523.9,3.16624945]
["bitfinex-derivatives","ETHF0:USTF0",1750379286518,0.79228,2524.0,2523.9,2.37399945]
["bitfinex-derivatives","ETHF0:USTF0",1750379286910,2.11558,2524.0,2523.9,2.37399945]
["bitfinex-derivatives","ETHF0:USTF0",1750379288112,2.11558,2524.0,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379288113,0.79228,2523.9,2523.8,2.44333726]
["bitfinex-derivatives","ETHF0:USTF0",1750379288309,5.28090066,2523.9,2523.8,2.44333726]
["bitfinex-derivatives","ETHF0:USTF0",1750379290122,2.77558,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379294811,2.77558,2523.9,2523.8,0.86164781]
["bitfinex-derivatives","ETHF0:USTF0",1750379296417,8.97958,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379298430,2.77558,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379298628,8.97958,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379298820,11.48490066,2523.9,2523.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379299022,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379299223,2.70691,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379305135,0.79234,2523.7,2523.6,3.14981127]
["bitfinex-derivatives","ETHF0:USTF0",1750379305429,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379307433,0.79234,2523.7,2523.6,7.14998127]
["bitfinex-derivatives","ETHF0:USTF0",1750379307833,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379308333,0.79234,2523.7,2523.6,7.14998127]
["bitfinex-derivatives","ETHF0:USTF0",1750379311536,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379312032,0.79234,2523.7,2523.6,7.14998127]
["bitfinex-derivatives","ETHF0:USTF0",1750379312734,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379312932,0.79234,2523.7,2523.6,7.14998127]
["bitfinex-derivatives","ETHF0:USTF0",1750379313935,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379314234,0.79234,2523.7,2523.6,7.14998127]
["bitfinex-derivatives","ETHF0:USTF0",1750379314930,0.79234,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379315129,0.79234,2523.7,2523.6,6.35761127]
["bitfinex-derivatives","ETHF0:USTF0",1750379315337,0.79234,2523.7,2523.6,6.42694908]
["bitfinex-derivatives","ETHF0:USTF0",1750379315634,0.79234,2523.7,2523.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379316334,3.29766066,2523.7,2523.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379316533,3.96126066,2523.7,2523.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379316738,5.22796066,2523.7,2523.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379317431,5.22796066,2523.7,2523.6,2.44597768]
["bitfinex-derivatives","ETHF0:USTF0",1750379317634,8.43576066,2523.7,2523.6,1.65383585]
["bitfinex-derivatives","ETHF0:USTF0",1750379317829,8.43576066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379318234,8.43576066,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379318735,13.43576066,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379319339,13.43576066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379320335,43.73676066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379320528,33.02264,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379322034,38.02264,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379322242,38.02264,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379322445,33.02264,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379323545,38.02264,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379324942,33.02264,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379325239,33.02264,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379325637,5.22796066,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379325837,35.52896066,2523.7,2523.6,1.25700753]
["bitfinex-derivatives","ETHF0:USTF0",1750379326544,35.52896066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379327944,5.22796066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379328146,35.52096066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379330240,34.25426066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379330442,10.15826066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379330648,34.25426066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379336646,35.54936066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379339648,5.25636066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379339956,35.54836066,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379345451,33.58966066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379346449,3.29766066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379346650,33.58966066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379348155,34.83266066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379353656,4.54066066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379353859,33.58966066,2523.7,2523.6,1.25537834]
["bitfinex-derivatives","ETHF0:USTF0",1750379354061,33.58966066,2523.7,2523.6,1.90987834]
["bitfinex-derivatives","ETHF0:USTF0",1750379355565,9.49566066,2523.7,2523.6,1.90987834]
["bitfinex-derivatives","ETHF0:USTF0",1750379355761,3.29766066,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379356060,33.58866066,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379358464,9.49566066,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379358665,33.58866066,2523.7,2523.6,2.30833585]
["bitfinex-derivatives","ETHF0:USTF0",1750379360462,0.79234,2523.7,2523.6,2.30833585]
["bitfinex-derivatives","ETHF0:USTF0",1750379360867,31.08034,2523.7,2523.6,2.30833585]
["bitfinex-derivatives","ETHF0:USTF0",1750379361068,31.08034,2523.7,2523.6,3.64003585]
["bitfinex-derivatives","ETHF0:USTF0",1750379361251,31.08034,2523.7,2523.6,2.05553781]
["bitfinex-derivatives","ETHF0:USTF0",1750379361457,0.79234,2523.7,2523.6,3.64009567]
["bitfinex-derivatives","ETHF0:USTF0",1750379361764,31.07934,2523.7,2523.6,2.05553781]
["bitfinex-derivatives","ETHF0:USTF0",1750379363368,6.98734,2523.7,2523.6,2.05553781]
["bitfinex-derivatives","ETHF0:USTF0",1750379363572,31.07934,2523.7,2523.6,4.43217768]
["bitfinex-derivatives","ETHF0:USTF0",1750379363865,6.98734,2523.7,2523.6,4.43217768]
["bitfinex-derivatives","ETHF0:USTF0",1750379364165,6.98734,2523.7,2523.6,5.22454768]
["bitfinex-derivatives","ETHF0:USTF0",1750379365160,6.98734,2523.7,2523.6,4.43217768]
["bitfinex-derivatives","ETHF0:USTF0",1750379367965,6.98734,2523.7,2523.6,2.05553781]
["bitfinex-derivatives","ETHF0:USTF0",1750379368263,6.98734,2523.7,2523.6,4.43217768]
["bitfinex-derivatives","ETHF0:USTF0",1750379368663,0.79234,2523.7,2523.6,5.22454768]
["bitfinex-derivatives","ETHF0:USTF0",1750379371062,0.79234,2523.7,2523.6,4.43217768]
["bitfinex-derivatives","ETHF0:USTF0",1750379371565,0.79234,2523.7,2523.6,2.05553781]
["bitfinex-derivatives","ETHF0:USTF0",1750379372164,0.79234,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379375063,1.98064,2524.0,2523.6,1.51619781]
["bitfinex-derivatives","ETHF0:USTF0",1750379375265,33.58160066,2523.9,2523.8,1.5824177]
["bitfinex-derivatives","ETHF0:USTF0",1750379378369,31.07428,2523.9,2523.8,1.5824177]
["bitfinex-derivatives","ETHF0:USTF0",1750379379970,0.79228,2523.9,2523.8,1.5824177]
["bitfinex-derivatives","ETHF0:USTF0",1750379381865,0.79228,2523.9,2523.8,2.3747277]
["bitfinex-derivatives","ETHF0:USTF0",1750379382070,0.79228,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379383978,0.79228,2523.9,2523.8,4.78993105]
["bitfinex-derivatives","ETHF0:USTF0",1750379384472,0.79228,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379385171,0.79231,2523.8,2523.7,2.37663987]
["bitfinex-derivatives","ETHF0:USTF0",1750379385472,0.79231,2523.8,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379385473,0.79234,2523.7,2523.6,3.10047768]
["bitfinex-derivatives","ETHF0:USTF0",1750379385675,0.79234,2523.7,2523.6,3.09746355]
["bitfinex-derivatives","ETHF0:USTF0",1750379385970,0.79234,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379386176,0.79234,2523.7,2523.6,3.0974646]
["bitfinex-derivatives","ETHF0:USTF0",1750379386377,0.79234,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379387180,0.79234,2523.7,2523.6,1.51620781]
["bitfinex-derivatives","ETHF0:USTF0",1750379387875,0.79234,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379391178,2.81664,2523.7,2523.6,0.72383781]
["bitfinex-derivatives","ETHF0:USTF0",1750379391880,2.81664,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379392179,26.90164,2523.7,2523.6,2.4448069]
["bitfinex-derivatives","ETHF0:USTF0",1750379394079,26.90164,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379394481,26.90164,2523.7,2523.6,2.4450145]
["bitfinex-derivatives","ETHF0:USTF0",1750379394982,26.90164,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379395273,26.90164,2523.7,2523.6,2.44503894]
["bitfinex-derivatives","ETHF0:USTF0",1750379395972,26.90164,2523.7,2523.6,1.6532913]
["bitfinex-derivatives","ETHF0:USTF0",1750379397583,26.90164,2523.7,2523.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379400088,26.90164,2523.7,2523.6,1.25674828]
["bitfinex-derivatives","ETHF0:USTF0",1750379400477,26.90164,2523.7,2523.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750379403074,31.1093,2523.7,2523.2,1.58395349]
["bitfinex-derivatives","ETHF0:USTF0",1750379403282,0.7925,2523.2,2523.1,1.58395349]
["bitfinex-derivatives","ETHF0:USTF0",1750379403587,0.79253,2523.1,2523.0,1.58211121]
["bitfinex-derivatives","ETHF0:USTF0",1750379403982,6.192,2523.3,2523.0,3.14172066]
["bitfinex-derivatives","ETHF0:USTF0",1750379404180,6.98447,2523.3,2523.2,7.29496817]
["bitfinex-derivatives","ETHF0:USTF0",1750379404487,6.98447,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379404672,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379405282,0.79247,2523.3,2523.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1750379405578,0.79247,2523.3,2523.2,6.86200113]
["bitfinex-derivatives","ETHF0:USTF0",1750379405788,0.79247,2523.3,2523.2,7.65450113]
["bitfinex-derivatives","ETHF0:USTF0",1750379405988,0.79247,2523.3,2523.2,6.86200113]
["bitfinex-derivatives","ETHF0:USTF0",1750379406882,0.79247,2523.3,2523.2,7.65450113]
["bitfinex-derivatives","ETHF0:USTF0",1750379407188,0.79247,2523.3,2523.2,6.86200113]
["bitfinex-derivatives","ETHF0:USTF0",1750379408087,0.79247,2523.3,2523.2,7.65450113]
["bitfinex-derivatives","ETHF0:USTF0",1750379409088,0.79247,2523.3,2523.2,10.15982179]
["bitfinex-derivatives","ETHF0:USTF0",1750379409286,0.79247,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750379409487,0.79247,2523.4,2523.3,4.44789003]
["bitfinex-derivatives","ETHF0:USTF0",1750379411290,6.98441,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750379411792,6.98441,2523.5,2523.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750379412193,6.98441,2523.5,2523.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1750379412892,0.7924,2523.6,2523.5,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750379413093,0.7924,2523.6,2523.5,8.364493]
["bitfinex-derivatives","ETHF0:USTF0",1750379413991,0.79233,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750379414191,0.79233,2523.8,2523.7,2.37374819]
["bitfinex-derivatives","ETHF0:USTF0",1750379419798,0.79228,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750379420004,0.79228,2523.9,2523.8,2.37370813]
["bitfinex-derivatives","ETHF0:USTF0",1750379421200,0.6243,2524.3,2523.8,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750379421496,0.79224,2524.1,2524.0,2.37341008]
["bitfinex-derivatives","ETHF0:USTF0",1750379421895,0.79224,2524.1,2524.0,3.00641008]
["bitfinex-derivatives","ETHF0:USTF0",1750379422203,0.79224,2524.1,2524.0,2.21419008]
["bitfinex-derivatives","ETHF0:USTF0",1750379422499,3.29756066,2524.1,2524.0,2.21419008]
["bitfinex-derivatives","ETHF0:USTF0",1750379422807,0.79225,2524.0,2523.9,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379422997,2.81705,2524.0,2523.9,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379423306,3.46035,2524.0,2523.9,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379423604,0.79228,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379423799,2.05698,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379424301,4.56230066,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379426106,2.05698,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379427004,0.79228,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379428898,2.05198,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379429804,0.79228,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379430405,2.10318,2523.9,2523.8,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379432507,2.10318,2523.9,2523.8,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379432704,0.79231,2523.8,2523.7,1.65052789]
["bitfinex-derivatives","ETHF0:USTF0",1750379432902,4.60403066,2523.8,2523.7,1.65052789]
["bitfinex-derivatives","ETHF0:USTF0",1750379433913,4.60403066,2523.8,2523.7,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379435711,0.79234,2523.7,2523.6,1.58119008]
["bitfinex-derivatives","ETHF0:USTF0",1750379435908,26.0437,2523.7,2523.5,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379436215,3.98449066,2523.6,2523.5,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379436514,5.29999066,2523.6,2523.5,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379437216,2.79467,2523.6,2523.5,4.78899008]
["bitfinex-derivatives","ETHF0:USTF0",1750379437510,6.189,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750379437705,6.98132,2523.8,2523.7,4.87913425]
["bitfinex-derivatives","ETHF0:USTF0",1750379437906,0.79232,2523.8,2523.7,5.66969366]
["bitfinex-derivatives","ETHF0:USTF0",1750379438207,0.79232,2523.8,2523.7,6.30459366]
["bitfinex-derivatives","ETHF0:USTF0",1750379438714,0.79232,2523.8,2523.7,5.51225366]
["bitfinex-derivatives","ETHF0:USTF0",1750379439317,0.79232,2523.8,2523.7,3.006933]
["bitfinex-derivatives","ETHF0:USTF0",1750379441018,0.79232,2523.8,2523.7,3.799273]
["bitfinex-derivatives","ETHF0:USTF0",1750379442411,0.79232,2523.8,2523.7,3.93256066]
["bitfinex-derivatives","ETHF0:USTF0",1750379442616,0.79232,2523.8,2523.7,5.28766066]
["bitfinex-derivatives","ETHF0:USTF0",1750379442818,1.3276,2524.2,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750379442819,0.7923,2523.9,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750379443017,0.7923,2523.9,2523.8,5.42449781]
["bitfinex-derivatives","ETHF0:USTF0",1750379443206,0.79227,2524.0,2523.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750379443409,0.79227,2524.0,2523.9,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1750379443616,0.79224,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379444023,0.79224,2524.2,2524.1,6.82248222]
["bitfinex-derivatives","ETHF0:USTF0",1750379444221,0.79216,2524.3,2524.2,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750379444422,0.79216,2524.3,2524.2,4.52043398]
["bitfinex-derivatives","ETHF0:USTF0",1750379444726,3.29748066,2524.3,2524.2,2.37319398]
["bitfinex-derivatives","ETHF0:USTF0",1750379444926,3.29748066,2524.3,2523.9,3.14981127]
["bitfinex-derivatives","ETHF0:USTF0",1750379444927,0.79218,2524.2,2524.1,1.58172373]
["bitfinex-derivatives","ETHF0:USTF0",1750379445231,1.8991,2524.2,2524.0,1.58172373]
["bitfinex-derivatives","ETHF0:USTF0",1750379445424,3.95673066,2524.1,2524.0,1.58172373]
["bitfinex-derivatives","ETHF0:USTF0",1750379445625,5.22143066,2524.1,2524.0,1.58172373]
["bitfinex-derivatives","ETHF0:USTF0",1750379445820,6.188,2524.3,2523.8,10.91302974]
["bitfinex-derivatives","ETHF0:USTF0",1750379446022,6.98015,2524.3,2524.2,2.37258971]
["bitfinex-derivatives","ETHF0:USTF0",1750379446430,6.98015,2524.3,2524.2,3.79876971]
["bitfinex-derivatives","ETHF0:USTF0",1750379446738,0.79215,2524.3,2524.2,3.79876971]
["bitfinex-derivatives","ETHF0:USTF0",1750379446937,6.98015,2524.3,2524.2,3.00658971]
["bitfinex-derivatives","ETHF0:USTF0",1750379447132,0.79215,2524.3,2524.2,3.79876971]
["bitfinex-derivatives","ETHF0:USTF0",1750379450132,0.79215,2524.3,2524.2,3.86810752]
["bitfinex-derivatives","ETHF0:USTF0",1750379451640,0.79215,2524.3,2524.2,7.07590752]
["bitfinex-derivatives","ETHF0:USTF0",1750379452331,3.29747066,2524.3,2524.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379452529,10.26227066,2524.3,2524.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379453234,0.79225,2524.0,2523.9,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379453431,33.55557066,2524.0,2523.9,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379454234,34.85587066,2524.0,2523.9,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379455534,41.04428066,2524.0,2523.6,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379455741,2.50532066,2523.8,2523.6,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379456033,0.79237,2523.6,2523.5,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379456333,6.97837,2523.6,2523.5,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379456522,8.27867,2523.6,2523.5,4.78755211]
["bitfinex-derivatives","ETHF0:USTF0",1750379458933,8.27867,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379459635,10.78399066,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379460533,0.79243,2523.4,2523.3,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379460737,27.37175066,2523.4,2523.3,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379460937,0.79247,2523.3,2523.2,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379461229,2.12947,2523.3,2523.2,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379462032,0.7925,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379462242,0.79256,2523.0,2522.9,1.57975211]
["bitfinex-derivatives","ETHF0:USTF0",1750379463237,0.79259,2522.9,2522.8,2.20575211]
["bitfinex-derivatives","ETHF0:USTF0",1750379464237,0.79259,2522.9,2522.8,2.99837211]
["bitfinex-derivatives","ETHF0:USTF0",1750379464440,0.79259,2522.9,2522.8,2.20575211]
["bitfinex-derivatives","ETHF0:USTF0",1750379466333,0.79259,2522.9,2522.8,4.71107277]
["bitfinex-derivatives","ETHF0:USTF0",1750379467842,0.79259,2522.9,2522.8,5.50369277]
["bitfinex-derivatives","ETHF0:USTF0",1750379468446,0.79259,2522.9,2522.8,3.92394066]
["bitfinex-derivatives","ETHF0:USTF0",1750379468640,0.79259,2522.9,2522.8,3.13132066]
["bitfinex-derivatives","ETHF0:USTF0",1750379469247,0.79259,2522.9,2522.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750379470335,0.79259,2522.9,2522.8,1.80760877]
["bitfinex-derivatives","ETHF0:USTF0",1750379470948,0.79259,2522.9,2522.8,2.60022877]
["bitfinex-derivatives","ETHF0:USTF0",1750379471249,0.79259,2522.9,2522.8,1.80760877]
["bitfinex-derivatives","ETHF0:USTF0",1750379471743,0.79259,2522.9,2522.8,2.60022877]
["bitfinex-derivatives","ETHF0:USTF0",1750379471949,0.79259,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750379472143,0.79259,2523.0,2522.9,4.47948943]
["bitfinex-derivatives","ETHF0:USTF0",1750379472544,0.79259,2523.0,2522.9,4.54882724]
["bitfinex-derivatives","ETHF0:USTF0",1750379472950,8.838,2523.3,2522.9,4.54882724]
["bitfinex-derivatives","ETHF0:USTF0",1750379472951,0.79255,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750379473142,0.79255,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379473448,0.79253,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379473642,0.79253,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750379477158,0.79249,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750379477450,0.79249,2523.4,2523.3,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750379478552,0.79249,2523.4,2523.3,5.1816845]
["bitfinex-derivatives","ETHF0:USTF0",1750379479848,0.79249,2523.4,2523.3,1.9738845]
["bitfinex-derivatives","ETHF0:USTF0",1750379480653,0.79249,2523.4,2523.3,2.04322231]
["bitfinex-derivatives","ETHF0:USTF0",1750379481148,0.79249,2523.4,2523.3,4.06956781]
["bitfinex-derivatives","ETHF0:USTF0",1750379481349,0.79249,2523.4,2523.3,5.64931992]
["bitfinex-derivatives","ETHF0:USTF0",1750379483461,0.79249,2523.4,2523.3,4.06956781]
["bitfinex-derivatives","ETHF0:USTF0",1750379484957,0.79249,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379485161,3.95961066,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379485460,5.32901066,2523.4,2523.3,4.8579352]
["bitfinex-derivatives","ETHF0:USTF0",1750379485956,5.32901066,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379488159,5.32901066,2523.4,2523.3,1.25584682]
["bitfinex-derivatives","ETHF0:USTF0",1750379489362,5.32901066,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379489863,5.32901066,2523.4,2523.3,1.25618979]
["bitfinex-derivatives","ETHF0:USTF0",1750379490464,5.32901066,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379491077,5.32901066,2523.4,2523.3,1.25620929]
["bitfinex-derivatives","ETHF0:USTF0",1750379494666,5.32901066,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379495062,5.32901066,2523.4,2523.3,1.25628355]
["bitfinex-derivatives","ETHF0:USTF0",1750379495263,5.32901066,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379495668,2.82369,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379495966,0.79249,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379496162,2.74049,2523.4,2523.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379499072,2.74049,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379499463,0.79249,2523.4,2523.3,4.8579352]
["bitfinex-derivatives","ETHF0:USTF0",1750379499672,6.99849,2523.4,2523.3,4.8579352]
["bitfinex-derivatives","ETHF0:USTF0",1750379500383,9.50381066,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379500582,11.49861066,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379501482,8.99329,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379503187,6.99849,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379503879,0.79249,2523.4,2523.3,1.6501352]
["bitfinex-derivatives","ETHF0:USTF0",1750379504185,6.99849,2523.4,2523.3,4.8579352]
["bitfinex-derivatives","ETHF0:USTF0",1750379504482,6.99849,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379505686,6.99849,2523.4,2523.3,4.86024848]
["bitfinex-derivatives","ETHF0:USTF0",1750379506286,6.99849,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379506482,6.99849,2523.4,2523.3,4.8602809]
["bitfinex-derivatives","ETHF0:USTF0",1750379506684,6.99849,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379507886,0.79249,2523.4,2523.3,4.86028965]
["bitfinex-derivatives","ETHF0:USTF0",1750379508282,0.79249,2523.4,2523.3,4.86035973]
["bitfinex-derivatives","ETHF0:USTF0",1750379508987,0.79249,2523.4,2523.3,4.06959781]
["bitfinex-derivatives","ETHF0:USTF0",1750379509191,0.79249,2523.4,2523.3,7.11588752]
["bitfinex-derivatives","ETHF0:USTF0",1750379509384,0.79249,2523.4,2523.3,8.40978752]
["bitfinex-derivatives","ETHF0:USTF0",1750379509782,0.79249,2523.4,2523.3,6.03719781]
["bitfinex-derivatives","ETHF0:USTF0",1750379509988,0.79249,2523.4,2523.3,8.4119938]
["bitfinex-derivatives","ETHF0:USTF0",1750379510184,0.79249,2523.4,2523.3,6.03719781]
["bitfinex-derivatives","ETHF0:USTF0",1750379510385,0.79249,2523.4,2523.3,3.95083781]
["bitfinex-derivatives","ETHF0:USTF0",1750379510985,0.79249,2523.4,2523.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750379511191,0.79247,2523.3,2523.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750379513792,2.85167,2523.3,2523.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750379513995,2.85167,2523.3,2523.2,3.03372496]
["bitfinex-derivatives","ETHF0:USTF0",1750379517195,2.85167,2523.3,2523.2,3.10306277]
["bitfinex-derivatives","ETHF0:USTF0",1750379518194,2.85167,2523.3,2523.2,3.03372496]
["bitfinex-derivatives","ETHF0:USTF0",1750379519793,2.85167,2523.3,2523.2,2.37522496]
["bitfinex-derivatives","ETHF0:USTF0",1750379520593,0.7925,2523.2,2523.1,2.37522496]
["bitfinex-derivatives","ETHF0:USTF0",1750379520788,25.5098,2523.2,2523.1,2.37522496]
["bitfinex-derivatives","ETHF0:USTF0",1750379521089,29.32462066,2523.2,2523.1,2.37522496]
["bitfinex-derivatives","ETHF0:USTF0",1750379521293,29.32462066,2523.2,2523.1,1.58384689]
["bitfinex-derivatives","ETHF0:USTF0",1750379521687,29.32462066,2523.2,2523.1,1.18797182]
["bitfinex-derivatives","ETHF0:USTF0",1750379524298,29.32462066,2523.2,2523.1,1.25730963]
["bitfinex-derivatives","ETHF0:USTF0",1750379528896,0.7925,2523.2,2523.1,1.25730963]
["bitfinex-derivatives","ETHF0:USTF0",1750379529193,24.8775,2523.2,2523.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379529398,24.8775,2523.2,2523.1,0.71403781]
["bitfinex-derivatives","ETHF0:USTF0",1750379529909,24.8775,2523.2,2523.1,1.90051609]
["bitfinex-derivatives","ETHF0:USTF0",1750379530897,24.8775,2523.2,2523.1,0.71403781]
["bitfinex-derivatives","ETHF0:USTF0",1750379536105,0.7925,2523.2,2523.1,0.71403781]
["bitfinex-derivatives","ETHF0:USTF0",1750379536406,0.7925,2523.2,2523.1,2.2978847]
["bitfinex-derivatives","ETHF0:USTF0",1750379536604,0.7925,2523.2,2523.1,0.71403781]
["bitfinex-derivatives","ETHF0:USTF0",1750379536808,0.7925,2523.2,2523.1,2.01123781]
["bitfinex-derivatives","ETHF0:USTF0",1750379537212,0.7925,2523.2,2523.1,3.59311395]
["bitfinex-derivatives","ETHF0:USTF0",1750379537609,0.7925,2523.2,2523.1,0.71403781]
["bitfinex-derivatives","ETHF0:USTF0",1750379538001,0.7925,2523.2,2523.1,1.50656781]
["bitfinex-derivatives","ETHF0:USTF0",1750379538609,0.7925,2523.2,2523.1,5.17899277]
["bitfinex-derivatives","ETHF0:USTF0",1750379540914,0.7923,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750379541208,0.7923,2523.9,2523.8,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750379541401,8.85818,2524.2,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750379541402,0.79227,2524.0,2523.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750379541602,0.79227,2524.0,2523.9,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750379542813,0.79227,2524.0,2523.9,4.33223809]
["bitfinex-derivatives","ETHF0:USTF0",1750379543013,0.79227,2524.0,2523.9,3.53999809]
["bitfinex-derivatives","ETHF0:USTF0",1750379543515,0.79227,2524.0,2523.9,4.33227809]
["bitfinex-derivatives","ETHF0:USTF0",1750379544011,6.98619,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750379544319,6.98619,2524.2,2524.1,4.39181662]
["bitfinex-derivatives","ETHF0:USTF0",1750379544508,6.98619,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379544922,6.98619,2524.2,2524.1,4.39110615]
["bitfinex-derivatives","ETHF0:USTF0",1750379546717,6.98619,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379552917,6.98619,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379553222,6.98619,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379553818,6.98619,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379554923,0.79219,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379555125,0.79218,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750379555326,0.79215,2524.4,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750379555822,0.79215,2524.4,2524.3,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750379557311,0.79211,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750379557514,0.79211,2524.5,2524.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750379558325,0.6362,2524.7,2524.4,5.18808]
["bitfinex-derivatives","ETHF0:USTF0",1750379558515,1.42827,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379558717,0.79207,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379561422,0.79201,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750379561626,0.79201,2524.9,2524.8,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750379562722,0.79201,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379563119,0.79201,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750379564026,0.79201,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750379564224,2.62457,2525.0,2524.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750379564423,0.79206,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379564626,0.79206,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750379564827,1.47736,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750379565337,0.6853,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750379565529,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750379569535,0.79205,2524.7,2524.6,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750379570035,0.79199,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750379570328,1.47725,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750379570836,0.79199,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750379571832,1.47726,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750379572035,1.47726,2525.0,2524.9,1.97431773]
["bitfinex-derivatives","ETHF0:USTF0",1750379572837,1.47723,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750379574635,1.47723,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750379574937,1.47723,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750379575744,1.47723,2525.0,2524.9,5.576134]
["bitfinex-derivatives","ETHF0:USTF0",1750379575948,0.79193,2525.0,2524.9,5.576134]
["bitfinex-derivatives","ETHF0:USTF0",1750379576641,0.7919,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750379576838,0.7919,2525.2,2525.1,2.368234]
["bitfinex-derivatives","ETHF0:USTF0",1750379577934,0.671,2525.3,2525.1,1.576374]
["bitfinex-derivatives","ETHF0:USTF0",1750379578139,1.46286,2525.3,2525.2,5.576044]
["bitfinex-derivatives","ETHF0:USTF0",1750379579238,0.79182,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750379579443,0.79182,2525.4,2525.3,4.87418769]
["bitfinex-derivatives","ETHF0:USTF0",1750379579643,0.79182,2525.4,2525.3,3.29716066]
["bitfinex-derivatives","ETHF0:USTF0",1750379579845,0.79179,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750379580146,0.79179,2525.6,2525.5,1.97467189]
["bitfinex-derivatives","ETHF0:USTF0",1750379580549,0.79179,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750379580846,0.79179,2525.6,2525.5,2.36899192]
["bitfinex-derivatives","ETHF0:USTF0",1750379581943,0.79179,2525.6,2525.5,4.87431258]
["bitfinex-derivatives","ETHF0:USTF0",1750379582151,0.6569,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750379582341,0.6569,2525.7,2525.6,2.36898192]
["bitfinex-derivatives","ETHF0:USTF0",1750379582545,1.41398,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750379582746,1.41398,2525.9,2525.8,1.97342825]
["bitfinex-derivatives","ETHF0:USTF0",1750379582948,1.41398,2525.9,2525.8,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379583345,3.91930066,2525.9,2525.8,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379584352,1.41398,2525.9,2525.8,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379584748,0.79168,2525.8,2525.7,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379584946,2.85438,2525.8,2525.7,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379585354,2.85438,2525.8,2525.7,1.97345825]
["bitfinex-derivatives","ETHF0:USTF0",1750379585653,2.0627,2525.8,2525.7,1.97345825]
["bitfinex-derivatives","ETHF0:USTF0",1750379586252,2.85438,2525.8,2525.7,1.97345825]
["bitfinex-derivatives","ETHF0:USTF0",1750379586557,2.85438,2525.8,2525.7,1.18174825]
["bitfinex-derivatives","ETHF0:USTF0",1750379587146,0.6223,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750379587454,0.6223,2525.9,2525.8,5.17887679]
["bitfinex-derivatives","ETHF0:USTF0",1750379587753,0.6223,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379587953,0.79165,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379588157,1.47824,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750379588344,1.47824,2526.0,2525.9,1.17915046]
["bitfinex-derivatives","ETHF0:USTF0",1750379588545,0.79165,2525.9,2525.8,4.38695046]
["bitfinex-derivatives","ETHF0:USTF0",1750379588741,2.15125,2525.9,2525.8,5.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1750379588954,0.79165,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379589457,0.79165,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379589752,0.79165,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379590650,0.79165,2525.9,2525.8,5.1780848]
["bitfinex-derivatives","ETHF0:USTF0",1750379590853,0.79165,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379591352,0.86098781,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379591549,0.86098781,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379591857,0.86098781,2525.9,2525.8,4.38627129]
["bitfinex-derivatives","ETHF0:USTF0",1750379592554,0.86098781,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379592747,0.86098781,2525.9,2525.8,4.38624526]
["bitfinex-derivatives","ETHF0:USTF0",1750379592951,2.16628781,2525.9,2525.8,4.38624526]
["bitfinex-derivatives","ETHF0:USTF0",1750379594248,2.09695,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379594563,2.09695,2525.9,2525.8,4.38624526]
["bitfinex-derivatives","ETHF0:USTF0",1750379594953,2.09695,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379595265,2.16628781,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379596461,2.09695,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379597361,2.16628781,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379599063,2.16628781,2525.9,2525.8,4.38624526]
["bitfinex-derivatives","ETHF0:USTF0",1750379599258,2.16628781,2525.9,2525.8,5.17792526]
["bitfinex-derivatives","ETHF0:USTF0",1750379599663,2.16628781,2525.9,2525.8,5.17843806]
["bitfinex-derivatives","ETHF0:USTF0",1750379599973,2.16628781,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750379600262,2.16628781,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750379601771,2.16628781,2525.9,2525.8,2.36734434]
["bitfinex-derivatives","ETHF0:USTF0",1750379602955,2.16628781,2525.9,2525.8,1.57566434]
["bitfinex-derivatives","ETHF0:USTF0",1750379603363,2.16628781,2525.9,2525.8,1.17979287]
["bitfinex-derivatives","ETHF0:USTF0",1750379603557,0.79168,2525.8,2525.7,1.17979287]
["bitfinex-derivatives","ETHF0:USTF0",1750379603762,4.61080066,2525.8,2525.7,1.17979287]
["bitfinex-derivatives","ETHF0:USTF0",1750379604065,0.79171,2525.7,2525.6,1.17979287]
["bitfinex-derivatives","ETHF0:USTF0",1750379604268,3.43721,2525.7,2525.6,1.17979287]
["bitfinex-derivatives","ETHF0:USTF0",1750379605657,0.79174,2525.6,2525.5,2.36743434]
["bitfinex-derivatives","ETHF0:USTF0",1750379606161,0.79174,2525.6,2525.5,1.57566434]
["bitfinex-derivatives","ETHF0:USTF0",1750379606359,2.07004,2525.6,2525.5,1.57566434]
["bitfinex-derivatives","ETHF0:USTF0",1750379606559,4.57536066,2525.6,2525.5,1.57566434]
["bitfinex-derivatives","ETHF0:USTF0",1750379606759,0.79177,2525.5,2525.4,5.572361]
["bitfinex-derivatives","ETHF0:USTF0",1750379606959,2.07007,2525.5,2525.4,5.572361]
["bitfinex-derivatives","ETHF0:USTF0",1750379608369,2.07007,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379610661,2.07007,2525.5,2525.4,4.78499727]
["bitfinex-derivatives","ETHF0:USTF0",1750379611469,2.07007,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379612671,2.07007,2525.5,2525.4,4.78477763]
["bitfinex-derivatives","ETHF0:USTF0",1750379612871,2.07007,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379613070,2.07007,2525.5,2525.4,4.78470343]
["bitfinex-derivatives","ETHF0:USTF0",1750379614164,0.79177,2525.5,2525.4,4.78470343]
["bitfinex-derivatives","ETHF0:USTF0",1750379616183,0.79177,2525.5,2525.4,5.57651343]
["bitfinex-derivatives","ETHF0:USTF0",1750379616372,0.79177,2525.5,2525.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750379617577,0.79177,2525.5,2525.4,6.364171]
["bitfinex-derivatives","ETHF0:USTF0",1750379619376,0.79177,2525.5,2525.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750379619570,0.79177,2525.5,2525.4,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1750379620378,0.79177,2525.5,2525.4,7.007271]
["bitfinex-derivatives","ETHF0:USTF0",1750379621581,0.79177,2525.5,2525.4,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1750379622379,0.79177,2525.5,2525.4,6.21521159]
["bitfinex-derivatives","ETHF0:USTF0",1750379622578,0.79177,2525.5,2525.4,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750379622767,0.86110781,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379624880,2.87060781,2525.5,2525.4,4.78439926]
["bitfinex-derivatives","ETHF0:USTF0",1750379625980,2.80127,2525.5,2525.4,4.78439926]
["bitfinex-derivatives","ETHF0:USTF0",1750379626278,2.80127,2525.5,2525.4,1.57659926]
["bitfinex-derivatives","ETHF0:USTF0",1750379626485,2.80127,2525.5,2525.3,2.36431159]
["bitfinex-derivatives","ETHF0:USTF0",1750379626486,0.79181,2525.4,2525.3,1.57659926]
["bitfinex-derivatives","ETHF0:USTF0",1750379626784,5.27263066,2525.4,2525.3,1.57659926]
["bitfinex-derivatives","ETHF0:USTF0",1750379630678,0.79184,2525.3,2525.2,2.36431159]
["bitfinex-derivatives","ETHF0:USTF0",1750379632285,0.79184,2525.3,2525.1,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379632286,6.3788,2525.3,2525.1,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379632583,12.68699066,2525.2,2525.1,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379632884,0.7919,2525.1,2525.0,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379633180,5.31832066,2525.1,2525.0,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379637684,0.79193,2525.0,2524.9,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379637885,2.68083,2525.0,2524.9,1.18411027]
["bitfinex-derivatives","ETHF0:USTF0",1750379643688,0.79196,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379646196,2.13346,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379648189,0.79206,2524.6,2524.5,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750379648385,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379649089,0.79206,2524.6,2524.5,6.38082066]
["bitfinex-derivatives","ETHF0:USTF0",1750379649288,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379649894,0.79206,2524.6,2524.5,6.38082066]
["bitfinex-derivatives","ETHF0:USTF0",1750379651095,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379651391,0.79206,2524.6,2524.5,6.38082066]
["bitfinex-derivatives","ETHF0:USTF0",1750379651595,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379651794,0.79206,2524.6,2524.5,6.38082066]
["bitfinex-derivatives","ETHF0:USTF0",1750379652393,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379652594,0.79206,2524.6,2524.5,6.38082066]
["bitfinex-derivatives","ETHF0:USTF0",1750379652895,0.79206,2524.6,2524.5,7.17291066]
["bitfinex-derivatives","ETHF0:USTF0",1750379653899,0.79206,2524.6,2524.5,8.49751066]
["bitfinex-derivatives","ETHF0:USTF0",1750379654093,0.79206,2524.7,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750379654294,0.79206,2524.7,2524.6,4.62194066]
["bitfinex-derivatives","ETHF0:USTF0",1750379657900,0.79206,2524.7,2524.6,7.77435612]
["bitfinex-derivatives","ETHF0:USTF0",1750379658198,0.79206,2524.7,2524.6,4.62194066]
["bitfinex-derivatives","ETHF0:USTF0",1750379658599,0.79206,2524.7,2524.6,7.77435612]
["bitfinex-derivatives","ETHF0:USTF0",1750379658898,0.79206,2524.6,2524.5,7.02791546]
["bitfinex-derivatives","ETHF0:USTF0",1750379661600,0.79206,2524.6,2524.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750379665203,0.79206,2524.6,2524.5,7.03861972]
["bitfinex-derivatives","ETHF0:USTF0",1750379665696,0.79206,2524.6,2524.5,7.83070972]
["bitfinex-derivatives","ETHF0:USTF0",1750379668809,0.79206,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750379669000,0.79202,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750379670703,0.7919,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750379671014,0.79182,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750379671309,0.79182,2525.4,2525.3,3.29711066]
["bitfinex-derivatives","ETHF0:USTF0",1750379672106,0.7918,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750379672404,0.7918,2525.5,2525.4,6.50488066]
["bitfinex-derivatives","ETHF0:USTF0",1750379672705,0.7918,2525.5,2525.4,8.87068997]
["bitfinex-derivatives","ETHF0:USTF0",1750379672901,0.7918,2525.5,2525.4,5.57360931]
["bitfinex-derivatives","ETHF0:USTF0",1750379673110,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379673309,3.29712066,2525.5,2525.4,4.78528767]
["bitfinex-derivatives","ETHF0:USTF0",1750379675517,0.7918,2525.5,2525.4,4.78528767]
["bitfinex-derivatives","ETHF0:USTF0",1750379676614,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379679715,0.7918,2525.5,2525.4,4.38894667]
["bitfinex-derivatives","ETHF0:USTF0",1750379680019,1.4379,2525.5,2525.4,4.38894667]
["bitfinex-derivatives","ETHF0:USTF0",1750379681221,2.6838,2525.5,2525.4,4.38894667]
["bitfinex-derivatives","ETHF0:USTF0",1750379682418,2.6838,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379682621,2.6838,2525.5,2525.4,4.38879267]
["bitfinex-derivatives","ETHF0:USTF0",1750379683820,2.6838,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379684513,2.6838,2525.5,2525.4,4.38890149]
["bitfinex-derivatives","ETHF0:USTF0",1750379685728,2.6838,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379688627,1.4379,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379690331,1.4379,2525.5,2525.4,4.38895781]
["bitfinex-derivatives","ETHF0:USTF0",1750379691330,1.4379,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379691529,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379700239,0.7918,2525.5,2525.4,5.57011562]
["bitfinex-derivatives","ETHF0:USTF0",1750379700440,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379700632,2.064,2525.5,2525.4,5.57011562]
["bitfinex-derivatives","ETHF0:USTF0",1750379701034,7.06397,2525.5,2525.4,1.58033051]
["bitfinex-derivatives","ETHF0:USTF0",1750379701740,7.06397,2525.5,2525.2,2.36231562]
["bitfinex-derivatives","ETHF0:USTF0",1750379701741,0.79184,2525.3,2525.2,2.36231562]
["bitfinex-derivatives","ETHF0:USTF0",1750379701943,24.83784,2525.3,2525.2,2.36231562]
["bitfinex-derivatives","ETHF0:USTF0",1750379702441,26.11004,2525.3,2525.2,2.36231562]
["bitfinex-derivatives","ETHF0:USTF0",1750379702941,0.79184,2525.3,2525.2,2.36231562]
["bitfinex-derivatives","ETHF0:USTF0",1750379703245,0.79187,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750379703435,0.79187,2525.2,2525.1,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750379705241,0.79187,2525.2,2525.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750379705445,0.7919,2525.1,2525.0,6.35755416]
["bitfinex-derivatives","ETHF0:USTF0",1750379705741,0.7919,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379707445,8.68032066,2525.2,2524.6,3.93719271]
["bitfinex-derivatives","ETHF0:USTF0",1750379707446,0.79193,2525.0,2524.9,2.36956637]
["bitfinex-derivatives","ETHF0:USTF0",1750379707645,0.79196,2524.9,2524.8,2.36956637]
["bitfinex-derivatives","ETHF0:USTF0",1750379707846,2.71936,2524.9,2524.8,2.36956637]
["bitfinex-derivatives","ETHF0:USTF0",1750379708645,0.79199,2524.8,2524.7,2.36956637]
["bitfinex-derivatives","ETHF0:USTF0",1750379708847,0.79203,2524.7,2524.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750379712947,0.79203,2524.7,2524.6,7.15195802]
["bitfinex-derivatives","ETHF0:USTF0",1750379713142,0.79203,2524.7,2524.6,4.78552942]
["bitfinex-derivatives","ETHF0:USTF0",1750379713642,0.79206,2524.6,2524.5,1.57772942]
["bitfinex-derivatives","ETHF0:USTF0",1750379714044,0.79205,2524.7,2524.5,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750379714248,6.176,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750379714249,0.79202,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750379714552,0.79202,2524.8,2524.7,4.87424392]
["bitfinex-derivatives","ETHF0:USTF0",1750379714847,0.79202,2524.8,2524.7,4.08221392]
["bitfinex-derivatives","ETHF0:USTF0",1750379715150,0.79202,2524.8,2524.7,4.87424392]
["bitfinex-derivatives","ETHF0:USTF0",1750379721452,1.9798,2525.1,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750379721654,0.79193,2525.0,2524.9,5.18209126]
["bitfinex-derivatives","ETHF0:USTF0",1750379721954,0.79193,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750379722154,0.79193,2525.1,2525.0,1.97424126]
["bitfinex-derivatives","ETHF0:USTF0",1750379722357,0.79193,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750379723355,0.79193,2525.1,2525.0,2.36879326]
["bitfinex-derivatives","ETHF0:USTF0",1750379723951,0.79189,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750379724151,0.79189,2525.2,2525.1,4.87334886]
["bitfinex-derivatives","ETHF0:USTF0",1750379724357,0.79189,2525.2,2525.1,5.66361926]
["bitfinex-derivatives","ETHF0:USTF0",1750379730255,0.79189,2525.2,2525.1,3.1582986]
["bitfinex-derivatives","ETHF0:USTF0",1750379730560,0.79189,2525.2,2525.1,2.3664286]
["bitfinex-derivatives","ETHF0:USTF0",1750379730860,1.44069,2525.2,2525.1,3.1583286]
["bitfinex-derivatives","ETHF0:USTF0",1750379732964,1.44069,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750379733461,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750379735366,0.79189,2525.2,2525.1,3.29722066]
["bitfinex-derivatives","ETHF0:USTF0",1750379736270,2.09096,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750379736464,1.45576,2525.4,2525.3,5.57569679]
["bitfinex-derivatives","ETHF0:USTF0",1750379736967,0.79186,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750379737161,0.79176,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750379737365,0.79176,2525.6,2525.5,2.367474]
["bitfinex-derivatives","ETHF0:USTF0",1750379739468,0.79173,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750379739668,0.79173,2525.7,2525.6,8.07961684]
["bitfinex-derivatives","ETHF0:USTF0",1750379739865,0.79173,2525.7,2525.6,5.57429618]
["bitfinex-derivatives","ETHF0:USTF0",1750379740470,0.06933781,2525.7,2525.6,5.57429618]
["bitfinex-derivatives","ETHF0:USTF0",1750379740667,6.171,2526.4,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750379740875,0.79155,2526.2,2526.1,7.68503868]
["bitfinex-derivatives","ETHF0:USTF0",1750379741076,0.79155,2526.2,2526.1,6.50469066]
["bitfinex-derivatives","ETHF0:USTF0",1750379741268,0.79155,2526.2,2526.1,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750379741470,0.79155,2526.2,2526.1,7.68434847]
["bitfinex-derivatives","ETHF0:USTF0",1750379741664,0.79155,2526.2,2526.1,4.38743781]
["bitfinex-derivatives","ETHF0:USTF0",1750379742170,0.79155,2526.2,2526.1,5.17902781]
["bitfinex-derivatives","ETHF0:USTF0",1750379742762,0.79155,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750379743166,8.7871,2526.4,2526.1,4.38743781]
["bitfinex-derivatives","ETHF0:USTF0",1750379743167,0.79155,2526.2,2526.1,4.38743781]
["bitfinex-derivatives","ETHF0:USTF0",1750379743571,0.79155,2526.2,2526.1,5.17902781]
["bitfinex-derivatives","ETHF0:USTF0",1750379744071,1.3192,2526.3,2526.1,5.17902781]
["bitfinex-derivatives","ETHF0:USTF0",1750379744072,1.3192,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750379745269,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750379746270,0.79154,2526.3,2526.2,1.97118781]
["bitfinex-derivatives","ETHF0:USTF0",1750379749078,0.79154,2526.3,2526.2,1.96952823]
["bitfinex-derivatives","ETHF0:USTF0",1750379749581,0.86087781,2526.3,2526.2,1.96952823]
["bitfinex-derivatives","ETHF0:USTF0",1750379749880,0.86087781,2526.3,2526.2,1.17797823]
["bitfinex-derivatives","ETHF0:USTF0",1750379750482,2.18907781,2526.3,2526.2,1.17797823]
["bitfinex-derivatives","ETHF0:USTF0",1750379750881,2.18907781,2526.3,2526.2,1.96953823]
["bitfinex-derivatives","ETHF0:USTF0",1750379755677,0.86087781,2526.3,2526.2,1.96953823]
["bitfinex-derivatives","ETHF0:USTF0",1750379755886,0.7915,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379756074,0.7915,2526.5,2526.4,6.50458066]
["bitfinex-derivatives","ETHF0:USTF0",1750379756273,0.7915,2526.5,2526.4,7.16958066]
["bitfinex-derivatives","ETHF0:USTF0",1750379756981,1.41466,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379757182,0.79146,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379758688,2.61577,2526.8,2526.4,4.38559416]
["bitfinex-derivatives","ETHF0:USTF0",1750379758689,0.79146,2526.5,2526.4,4.38559416]
["bitfinex-derivatives","ETHF0:USTF0",1750379758986,2.83266,2526.5,2526.4,4.38559416]
["bitfinex-derivatives","ETHF0:USTF0",1750379759884,2.83266,2526.5,2526.4,5.17708416]
["bitfinex-derivatives","ETHF0:USTF0",1750379760280,2.83266,2526.5,2526.4,7.68240482]
["bitfinex-derivatives","ETHF0:USTF0",1750379760588,1.46766,2526.5,2526.4,6.50461066]
["bitfinex-derivatives","ETHF0:USTF0",1750379761186,0.79145,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379761384,0.79145,2526.6,2526.5,1.96946496]
["bitfinex-derivatives","ETHF0:USTF0",1750379761985,1.41872,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750379762284,1.41872,2526.7,2526.6,4.47475562]
["bitfinex-derivatives","ETHF0:USTF0",1750379762489,1.41872,2526.7,2526.6,5.13275562]
["bitfinex-derivatives","ETHF0:USTF0",1750379762791,0.6273,2526.7,2526.6,5.13275562]
["bitfinex-derivatives","ETHF0:USTF0",1750379763215,1.4187,2526.7,2526.6,5.13275562]
["bitfinex-derivatives","ETHF0:USTF0",1750379763489,1.4187,2526.7,2526.6,4.34132562]
["bitfinex-derivatives","ETHF0:USTF0",1750379763679,1.4187,2526.7,2526.6,5.13275562]
["bitfinex-derivatives","ETHF0:USTF0",1750379764190,1.4187,2526.7,2526.6,3.95475066]
["bitfinex-derivatives","ETHF0:USTF0",1750379764393,0.6273,2526.7,2526.6,5.13311706]
["bitfinex-derivatives","ETHF0:USTF0",1750379765277,1.4187,2526.7,2526.6,3.95475066]
["bitfinex-derivatives","ETHF0:USTF0",1750379765487,0.6273,2526.7,2526.6,3.95475066]
["bitfinex-derivatives","ETHF0:USTF0",1750379765677,1.4187,2526.7,2526.6,5.52854803]
["bitfinex-derivatives","ETHF0:USTF0",1750379766391,1.42868,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750379766592,1.42868,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750379767288,1.42867,2526.8,2526.7,5.57299737]
["bitfinex-derivatives","ETHF0:USTF0",1750379767491,1.42867,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750379768186,1.42867,2526.8,2526.7,4.78159737]
["bitfinex-derivatives","ETHF0:USTF0",1750379768391,2.71187,2526.8,2526.7,5.57299737]
["bitfinex-derivatives","ETHF0:USTF0",1750379768790,2.71187,2526.8,2526.7,4.78159737]
["bitfinex-derivatives","ETHF0:USTF0",1750379769294,2.71187,2526.8,2526.7,5.57299737]
["bitfinex-derivatives","ETHF0:USTF0",1750379770186,0.6276,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750379770386,0.6276,2526.9,2526.8,4.87083486]
["bitfinex-derivatives","ETHF0:USTF0",1750379770591,0.79134,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750379770792,0.79134,2527.0,2526.9,2.9869242]
["bitfinex-derivatives","ETHF0:USTF0",1750379772583,0.6607,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750379772785,0.79127,2527.2,2527.1,3.15193605]
["bitfinex-derivatives","ETHF0:USTF0",1750379773086,0.79127,2527.2,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750379773288,0.7912,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750379773495,0.7912,2527.5,2527.4,6.50427066]
["bitfinex-derivatives","ETHF0:USTF0",1750379774090,0.79114,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750379774293,0.79114,2527.6,2527.5,2.36243776]
["bitfinex-derivatives","ETHF0:USTF0",1750379774494,0.79115,2527.5,2527.4,8.07559842]
["bitfinex-derivatives","ETHF0:USTF0",1750379776996,0.79115,2527.5,2527.4,4.77911776]
["bitfinex-derivatives","ETHF0:USTF0",1750379777196,0.79115,2527.5,2527.4,5.57029776]
["bitfinex-derivatives","ETHF0:USTF0",1750379777396,0.79115,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750379777600,0.79115,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379778005,1.43655,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379779203,1.43655,2527.5,2527.4,4.77911776]
["bitfinex-derivatives","ETHF0:USTF0",1750379779405,1.43655,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750379779903,1.50588781,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379780306,1.50588781,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750379780604,1.50588781,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379781903,1.50588781,2527.5,2527.4,4.38353905]
["bitfinex-derivatives","ETHF0:USTF0",1750379782200,1.50588781,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379782402,1.50588781,2527.5,2527.4,4.38349828]
["bitfinex-derivatives","ETHF0:USTF0",1750379782602,1.50588781,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379783004,1.50588781,2527.5,2527.4,4.38352634]
["bitfinex-derivatives","ETHF0:USTF0",1750379783507,1.50588781,2527.5,2527.4,5.17470634]
["bitfinex-derivatives","ETHF0:USTF0",1750379784509,1.50588781,2527.5,2527.4,4.38352634]
["bitfinex-derivatives","ETHF0:USTF0",1750379785793,1.50588781,2527.5,2527.4,5.17470634]
["bitfinex-derivatives","ETHF0:USTF0",1750379786200,1.50588781,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750379787308,1.50588781,2527.5,2527.4,5.57029776]
["bitfinex-derivatives","ETHF0:USTF0",1750379787605,1.50588781,2527.5,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750379788208,1.50588781,2527.5,2527.4,5.57029776]
["bitfinex-derivatives","ETHF0:USTF0",1750379789009,0.06933781,2527.5,2527.4,8.07561842]
["bitfinex-derivatives","ETHF0:USTF0",1750379789212,0.86048781,2527.5,2527.4,8.07561842]
["bitfinex-derivatives","ETHF0:USTF0",1750379789405,0.86048781,2527.5,2527.4,7.17340066]
["bitfinex-derivatives","ETHF0:USTF0",1750379791910,0.86048781,2527.5,2527.4,4.66808]
["bitfinex-derivatives","ETHF0:USTF0",1750379794519,0.86048781,2527.5,2527.4,7.02516781]
["bitfinex-derivatives","ETHF0:USTF0",1750379796224,0.06933781,2527.5,2527.4,7.02516781]
["bitfinex-derivatives","ETHF0:USTF0",1750379796829,0.86048781,2527.5,2527.4,7.02516781]
["bitfinex-derivatives","ETHF0:USTF0",1750379797028,0.06933781,2527.5,2527.4,7.02516781]
["bitfinex-derivatives","ETHF0:USTF0",1750379797328,1.44817,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750379797632,1.45315,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750379797823,1.45315,2527.9,2527.8,1.96815183]
["bitfinex-derivatives","ETHF0:USTF0",1750379798024,1.45315,2527.9,2527.8,2.64025183]
["bitfinex-derivatives","ETHF0:USTF0",1750379798331,0.79105,2527.9,2527.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750379799331,0.79105,2527.9,2527.8,5.53804351]
["bitfinex-derivatives","ETHF0:USTF0",1750379801032,0.79105,2527.9,2527.8,2.24167285]
["bitfinex-derivatives","ETHF0:USTF0",1750379801230,0.79105,2527.9,2527.8,3.03272285]
["bitfinex-derivatives","ETHF0:USTF0",1750379801428,0.79105,2527.9,2527.8,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750379802234,0.79105,2527.8,2527.7,6.35322928]
["bitfinex-derivatives","ETHF0:USTF0",1750379802435,0.79105,2527.8,2527.7,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750379802634,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379803527,0.79105,2527.8,2527.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750379809338,0.86038781,2527.8,2527.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750379817947,0.86038781,2527.8,2527.7,6.50421066]
["bitfinex-derivatives","ETHF0:USTF0",1750379820038,0.86038781,2527.8,2527.7,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750379820238,0.86038781,2527.8,2527.7,6.50421066]
["bitfinex-derivatives","ETHF0:USTF0",1750379820636,0.86038781,2527.8,2527.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750379821241,0.86038781,2527.8,2527.7,6.50421066]
["bitfinex-derivatives","ETHF0:USTF0",1750379825050,0.86038781,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379825549,2.80598781,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379825841,2.80598781,2527.8,2527.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750379826247,2.80598781,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379828454,2.80598781,2527.8,2527.7,5.56977834]
["bitfinex-derivatives","ETHF0:USTF0",1750379829456,0.79112,2527.6,2527.5,1.36194491]
["bitfinex-derivatives","ETHF0:USTF0",1750379829752,0.79115,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379829959,8.26445,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379830343,13.26445,2527.5,2527.4,0.5277314]
["bitfinex-derivatives","ETHF0:USTF0",1750379830550,0.79121,2527.3,2527.2,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379830750,3.29653066,2527.3,2527.2,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379830949,8.29653066,2527.3,2527.2,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379831152,9.62863066,2527.3,2527.2,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379831454,4.62863066,2527.3,2527.2,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379831643,0.79124,2527.2,2527.1,4.38896811]
["bitfinex-derivatives","ETHF0:USTF0",1750379831847,2.15184,2527.2,2527.1,4.38896811]
["bitfinex-derivatives","ETHF0:USTF0",1750379832251,2.15184,2527.2,2527.1,1.18116811]
["bitfinex-derivatives","ETHF0:USTF0",1750379832755,1.3606,2527.2,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750379832960,0.79124,2527.2,2527.1,1.17876761]
["bitfinex-derivatives","ETHF0:USTF0",1750379833154,6.94924,2527.2,2527.1,1.17876761]
["bitfinex-derivatives","ETHF0:USTF0",1750379833658,0.79127,2527.1,2527.0,1.17876761]
["bitfinex-derivatives","ETHF0:USTF0",1750379837565,0.79131,2527.0,2526.9,1.17876761]
["bitfinex-derivatives","ETHF0:USTF0",1750379840658,0.79131,2527.0,2526.9,1.97010761]
["bitfinex-derivatives","ETHF0:USTF0",1750379841072,0.06933781,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750379841266,0.06933781,2527.1,2527.0,7.68319827]
["bitfinex-derivatives","ETHF0:USTF0",1750379841562,0.06933781,2527.1,2527.0,6.50443066]
["bitfinex-derivatives","ETHF0:USTF0",1750379841770,0.79114,2527.6,2527.2,1.97808]
["bitfinex-derivatives","ETHF0:USTF0",1750379841972,6.159,2527.8,2527.5,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750379842274,0.79111,2527.7,2527.6,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750379842458,0.79109,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750379844767,0.79109,2527.7,2527.6,8.35425258]
["bitfinex-derivatives","ETHF0:USTF0",1750379848672,0.79109,2527.7,2527.6,5.05784192]
["bitfinex-derivatives","ETHF0:USTF0",1750379849371,0.79109,2527.7,2527.6,4.38364192]
["bitfinex-derivatives","ETHF0:USTF0",1750379849575,0.79109,2527.7,2527.6,5.17476192]
["bitfinex-derivatives","ETHF0:USTF0",1750379850167,0.79109,2527.7,2527.6,4.38364192]
["bitfinex-derivatives","ETHF0:USTF0",1750379850464,0.79109,2527.7,2527.6,5.17476192]
["bitfinex-derivatives","ETHF0:USTF0",1750379851776,0.79109,2527.7,2527.6,4.38364192]
["bitfinex-derivatives","ETHF0:USTF0",1750379852074,0.79109,2527.7,2527.6,5.17476192]
["bitfinex-derivatives","ETHF0:USTF0",1750379852374,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379852871,0.79109,2527.7,2527.6,4.38430305]
["bitfinex-derivatives","ETHF0:USTF0",1750379853667,2.80389,2527.7,2527.6,4.38430305]
["bitfinex-derivatives","ETHF0:USTF0",1750379853862,0.79112,2527.6,2527.5,1.17650305]
["bitfinex-derivatives","ETHF0:USTF0",1750379854070,0.79112,2527.6,2526.9,3.81615416]
["bitfinex-derivatives","ETHF0:USTF0",1750379854071,0.79115,2527.5,2527.4,1.10716524]
["bitfinex-derivatives","ETHF0:USTF0",1750379854275,0.79127,2527.1,2527.0,2.35260213]
["bitfinex-derivatives","ETHF0:USTF0",1750379854572,0.7913,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379854774,2.8082,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379857378,0.7914,2526.7,2526.6,6.32815279]
["bitfinex-derivatives","ETHF0:USTF0",1750379858369,0.7914,2526.7,2526.6,5.53672279]
["bitfinex-derivatives","ETHF0:USTF0",1750379858569,0.7914,2526.7,2526.6,7.03063213]
["bitfinex-derivatives","ETHF0:USTF0",1750379858776,0.7914,2526.7,2526.6,6.23920213]
["bitfinex-derivatives","ETHF0:USTF0",1750379859274,0.7914,2526.7,2526.6,7.03063213]
["bitfinex-derivatives","ETHF0:USTF0",1750379860384,0.79139,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750379860577,0.79139,2526.8,2526.7,2.36167149]
["bitfinex-derivatives","ETHF0:USTF0",1750379861176,0.79139,2526.8,2526.7,1.57031149]
["bitfinex-derivatives","ETHF0:USTF0",1750379861786,0.79139,2526.8,2526.7,2.36171149]
["bitfinex-derivatives","ETHF0:USTF0",1750379861984,0.79139,2526.8,2526.7,1.57031149]
["bitfinex-derivatives","ETHF0:USTF0",1750379862189,0.79139,2526.8,2526.7,2.36171149]
["bitfinex-derivatives","ETHF0:USTF0",1750379865389,0.7914,2526.7,2526.6,5.45691149]
["bitfinex-derivatives","ETHF0:USTF0",1750379866391,0.7914,2526.7,2526.6,6.24834149]
["bitfinex-derivatives","ETHF0:USTF0",1750379870593,0.7914,2526.7,2526.6,8.75366215]
["bitfinex-derivatives","ETHF0:USTF0",1750379871294,0.86073781,2526.7,2526.6,8.75366215]
["bitfinex-derivatives","ETHF0:USTF0",1750379872487,0.86073781,2526.7,2526.6,4.77811149]
["bitfinex-derivatives","ETHF0:USTF0",1750379873794,0.79149,2526.4,2526.3,4.77811149]
["bitfinex-derivatives","ETHF0:USTF0",1750379873990,6.94749,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379874387,8.24649,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379879200,8.24649,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750379880197,6.156,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750379880695,6.156,2526.4,2526.3,6.50464066]
["bitfinex-derivatives","ETHF0:USTF0",1750379881099,6.94749,2526.4,2526.3,6.50464066]
["bitfinex-derivatives","ETHF0:USTF0",1750379882489,0.06933781,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379882690,0.79143,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379884204,0.79146,2526.5,2526.4,3.05048149]
["bitfinex-derivatives","ETHF0:USTF0",1750379884606,0.79146,2526.5,2526.4,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1750379884806,0.79146,2526.5,2526.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750379885699,0.79149,2526.4,2526.3,5.56961149]
["bitfinex-derivatives","ETHF0:USTF0",1750379885906,1.45829,2526.4,2526.3,5.56961149]
["bitfinex-derivatives","ETHF0:USTF0",1750379886497,0.79149,2526.4,2526.3,5.56961149]
["bitfinex-derivatives","ETHF0:USTF0",1750379887703,0.79149,2526.4,2526.3,5.57320595]
["bitfinex-derivatives","ETHF0:USTF0",1750379888005,0.79149,2526.4,2526.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750379888602,0.79149,2526.4,2526.3,5.57320757]
["bitfinex-derivatives","ETHF0:USTF0",1750379888810,0.79149,2526.4,2526.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750379889604,0.79149,2526.4,2526.3,8.85722279]
["bitfinex-derivatives","ETHF0:USTF0",1750379891805,0.79149,2526.4,2526.3,6.35190213]
["bitfinex-derivatives","ETHF0:USTF0",1750379892201,0.79149,2526.4,2526.3,8.85722279]
["bitfinex-derivatives","ETHF0:USTF0",1750379892402,0.79147,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750379892606,0.79147,2526.5,2526.4,2.36573687]
["bitfinex-derivatives","ETHF0:USTF0",1750379893903,0.79147,2526.5,2526.4,1.57427687]
["bitfinex-derivatives","ETHF0:USTF0",1750379894314,0.79147,2526.5,2526.4,2.36576687]
["bitfinex-derivatives","ETHF0:USTF0",1750379899514,0.79147,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750379900817,0.86080781,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750379901612,0.86080781,2526.5,2526.4,3.14409213]
["bitfinex-derivatives","ETHF0:USTF0",1750379904712,0.06933781,2526.5,2526.4,3.14409213]
["bitfinex-derivatives","ETHF0:USTF0",1750379905017,0.06933781,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750379905214,0.06933781,2526.5,2526.4,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1750379905412,0.06933781,2526.5,2526.4,5.90074416]
["bitfinex-derivatives","ETHF0:USTF0",1750379905614,0.06933781,2526.5,2526.4,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1750379907216,0.06933781,2526.5,2526.4,5.9012164]
["bitfinex-derivatives","ETHF0:USTF0",1750379908923,0.06933781,2526.5,2526.4,4.5676164]
["bitfinex-derivatives","ETHF0:USTF0",1750379911015,0.06933781,2526.5,2526.4,5.2398164]
["bitfinex-derivatives","ETHF0:USTF0",1750379914716,0.06933781,2526.5,2526.4,7.74513706]
["bitfinex-derivatives","ETHF0:USTF0",1750379915820,0.86079781,2526.5,2526.4,4.6139164]
["bitfinex-derivatives","ETHF0:USTF0",1750379916012,1.51969781,2526.5,2526.4,3.9417164]
["bitfinex-derivatives","ETHF0:USTF0",1750379916422,0.79149,2526.4,2526.3,6.3580264]
["bitfinex-derivatives","ETHF0:USTF0",1750379916620,2.70219,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379917423,2.70219,2526.4,2526.3,4.78275032]
["bitfinex-derivatives","ETHF0:USTF0",1750379919330,2.70219,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379919531,2.70219,2526.4,2526.3,4.38899702]
["bitfinex-derivatives","ETHF0:USTF0",1750379919732,7.70219,2526.4,2526.3,4.38899702]
["bitfinex-derivatives","ETHF0:USTF0",1750379920427,2.70219,2526.4,2526.3,4.38899702]
["bitfinex-derivatives","ETHF0:USTF0",1750379921227,2.70219,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379922734,0.79152,2526.3,2526.2,1.18119702]
["bitfinex-derivatives","ETHF0:USTF0",1750379923032,2.10922,2526.3,2526.2,1.18119702]
["bitfinex-derivatives","ETHF0:USTF0",1750379930035,0.79152,2526.3,2526.2,4.47807768]
["bitfinex-derivatives","ETHF0:USTF0",1750379930237,0.79152,2526.3,2526.2,5.12937768]
["bitfinex-derivatives","ETHF0:USTF0",1750379930436,0.79152,2526.3,2526.2,3.94818066]
["bitfinex-derivatives","ETHF0:USTF0",1750379931144,0.86085781,2526.3,2526.2,3.94818066]
["bitfinex-derivatives","ETHF0:USTF0",1750379931642,0.06933781,2526.3,2526.2,3.94818066]
["bitfinex-derivatives","ETHF0:USTF0",1750379932146,0.06933781,2526.3,2526.2,5.28978066]
["bitfinex-derivatives","ETHF0:USTF0",1750379938154,0.06933781,2526.3,2526.2,8.49758066]
["bitfinex-derivatives","ETHF0:USTF0",1750379943562,0.06933781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750379943952,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750379944760,0.86085781,2526.3,2526.2,6.50468066]
["bitfinex-derivatives","ETHF0:USTF0",1750379945359,0.06933781,2526.3,2526.2,6.50468066]
["bitfinex-derivatives","ETHF0:USTF0",1750379945658,0.86085781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379945862,2.11835781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379946551,2.11835781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750379947452,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750379947648,0.86085781,2526.3,2526.2,6.50468066]
["bitfinex-derivatives","ETHF0:USTF0",1750379949654,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750379951063,7.68275781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379951356,7.68275781,2526.3,2526.2,5.5684506]
["bitfinex-derivatives","ETHF0:USTF0",1750379951859,7.68275781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379952055,7.68275781,2526.3,2526.2,4.7818227]
["bitfinex-derivatives","ETHF0:USTF0",1750379952962,9.03495781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379953157,0.79156,2526.2,2526.1,1.5740227]
["bitfinex-derivatives","ETHF0:USTF0",1750379953458,0.79156,2526.2,2525.8,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379953459,5.83645066,2526.2,2525.8,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379953662,0.79168,2525.8,2525.7,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379953869,0.79171,2525.7,2525.6,4.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1750379954061,5.99503066,2525.7,2525.6,4.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1750379954361,10.99503066,2525.7,2525.6,4.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1750379954757,10.99503066,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379955153,0.79174,2525.6,2525.5,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379955359,0.79177,2525.5,2525.4,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379955563,0.79181,2525.4,2525.3,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379955863,6.94281,2525.4,2525.3,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379956259,8.28521,2525.4,2525.3,1.18097578]
["bitfinex-derivatives","ETHF0:USTF0",1750379957663,0.79184,2525.3,2525.2,4.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1750379957858,2.11494,2525.3,2525.2,4.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1750379958367,2.11494,2525.3,2525.2,5.18064578]
["bitfinex-derivatives","ETHF0:USTF0",1750379959572,2.78664,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750379960469,2.78664,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379960666,5.29196066,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379961962,0.79196,2524.9,2524.8,4.7818227]
["bitfinex-derivatives","ETHF0:USTF0",1750379962166,0.79196,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379962475,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379962669,1.97999,2524.8,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750379962670,0.79218,2524.2,2524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750379962865,0.79218,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750379963669,2.14798,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750379965065,1.3558,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750379965462,2.14798,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750379965973,1.3558,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750379966365,0.6502,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379966561,0.6502,2524.3,2524.2,3.29750066]
["bitfinex-derivatives","ETHF0:USTF0",1750379967069,6.8032,2524.3,2524.2,3.29750066]
["bitfinex-derivatives","ETHF0:USTF0",1750379967272,1.44235,2524.3,2524.2,3.29750066]
["bitfinex-derivatives","ETHF0:USTF0",1750379967467,7.59535,2524.3,2524.2,3.29750066]
["bitfinex-derivatives","ETHF0:USTF0",1750379967666,7.59535,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379968170,7.59635,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379968760,6.8042,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379970675,7.59635,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379970877,6.8042,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379972973,7.59635,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750379973567,0.79218,2524.2,2524.1,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750379973967,2.04658,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379974181,4.55190066,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379974481,2.04658,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379977282,2.04658,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379977585,2.04658,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379978383,2.04658,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379979374,2.04658,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379980485,2.04658,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379980681,2.04658,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379980981,0.79218,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750379982280,0.79221,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750379983078,1.98052,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379983278,1.98052,2524.2,2523.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750379983279,0.79228,2523.9,2523.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750379983486,6.94528,2523.9,2523.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750379984186,6.94528,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379984778,9.45060066,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379984988,11.37930066,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379985895,11.37930066,2523.9,2523.4,2.2488227]
["bitfinex-derivatives","ETHF0:USTF0",1750379986092,0.79237,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379986891,2.03667,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379988397,0.6844,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750379988595,6.8384,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379988804,7.63068,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379989006,7.63068,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379989506,10.13600066,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379989704,11.51670066,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379990608,11.51670066,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379990801,9.01138,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379990998,2.85738,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379991201,33.04938,2523.9,2523.8,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750379991402,33.04938,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379991706,35.55470066,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379993004,0.79237,2523.6,2523.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379993705,2.07377,2523.6,2523.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750379994006,0.7924,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750379994210,7.5833,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750379996805,7.5833,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750379998304,10.75342066,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380000509,6.95238,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750380000809,0.7924,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380001008,0.7924,2523.5,2523.4,4.78512649]
["bitfinex-derivatives","ETHF0:USTF0",1750380001212,0.7924,2523.5,2523.4,5.57755649]
["bitfinex-derivatives","ETHF0:USTF0",1750380001413,0.79238,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750380001615,1.47777,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750380001807,7.63777,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750380002004,6.95237,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750380002412,0.79237,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750380002612,6.95237,2523.7,2523.6,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1750380003815,0.79234,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750380004116,6.95234,2523.8,2523.7,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750380004613,0.7923,2523.9,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750380004813,6.16,2523.9,2523.8,3.29758066]
["bitfinex-derivatives","ETHF0:USTF0",1750380005003,6.16,2523.9,2523.8,6.92450715]
["bitfinex-derivatives","ETHF0:USTF0",1750380005204,0.79224,2524.1,2523.8,6.13224715]
["bitfinex-derivatives","ETHF0:USTF0",1750380005406,6.95224,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750380006915,6.95224,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380007616,6.95224,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750380009016,6.16,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750380009717,6.95221,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750380011210,6.95221,2524.1,2524.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750380011814,6.95221,2524.1,2524.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750380012010,9.45753066,2524.1,2524.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750380012413,6.95221,2524.1,2524.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750380013117,0.79221,2524.1,2524.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750380013510,0.79221,2524.1,2524.0,7.55287649]
["bitfinex-derivatives","ETHF0:USTF0",1750380014220,53.7764,2524.3,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750380014221,0.7922,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750380014416,0.7922,2524.2,2524.1,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1750380015112,0.7922,2524.2,2524.1,3.66430649]
["bitfinex-derivatives","ETHF0:USTF0",1750380015618,0.7922,2524.2,2524.1,2.36950649]
["bitfinex-derivatives","ETHF0:USTF0",1750380015816,0.7922,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750380016017,0.79221,2524.1,2524.0,6.25805649]
["bitfinex-derivatives","ETHF0:USTF0",1750380017015,45.637,2524.3,2524.0,7.44640649]
["bitfinex-derivatives","ETHF0:USTF0",1750380017220,51.796,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750380017409,51.796,2524.3,2524.2,2.36950649]
["bitfinex-derivatives","ETHF0:USTF0",1750380017614,51.796,2524.3,2524.2,3.67660649]
["bitfinex-derivatives","ETHF0:USTF0",1750380018424,52.58815,2524.3,2524.2,3.67660649]
["bitfinex-derivatives","ETHF0:USTF0",1750380018617,7.69333066,2524.6,2524.2,2.88442649]
["bitfinex-derivatives","ETHF0:USTF0",1750380018618,3.2078,2524.6,2524.2,2.88442649]
["bitfinex-derivatives","ETHF0:USTF0",1750380018816,6.95112,2524.5,2524.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750380019221,6.95112,2524.5,2524.4,4.67259]
["bitfinex-derivatives","ETHF0:USTF0",1750380020619,6.159,2524.5,2524.4,4.67259]
["bitfinex-derivatives","ETHF0:USTF0",1750380020824,0.79207,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750380021419,0.79209,2524.5,2524.4,4.78512649]
["bitfinex-derivatives","ETHF0:USTF0",1750380021630,0.79215,2524.3,2524.2,2.36950649]
["bitfinex-derivatives","ETHF0:USTF0",1750380021824,6.95115,2524.3,2524.2,2.36950649]
["bitfinex-derivatives","ETHF0:USTF0",1750380023529,6.95115,2524.3,2524.2,2.4388443]
["bitfinex-derivatives","ETHF0:USTF0",1750380024719,6.95115,2524.3,2524.2,1.6466643]
["bitfinex-derivatives","ETHF0:USTF0",1750380024926,6.95115,2524.3,2524.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750380025134,6.95115,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380028430,6.95115,2524.3,2524.2,2.4388443]
["bitfinex-derivatives","ETHF0:USTF0",1750380029632,6.95115,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380031732,0.79215,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380032834,0.79215,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380033037,0.79215,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380033634,0.79215,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380034234,0.79215,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380034637,0.79215,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380036636,0.79215,2524.3,2524.2,2.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1750380037036,0.79215,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380038438,2.05675,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380039239,2.05675,2524.3,2524.2,2.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1750380039536,2.05675,2524.3,2524.2,3.22216841]
["bitfinex-derivatives","ETHF0:USTF0",1750380040627,2.05675,2524.3,2524.2,0.86151781]
["bitfinex-derivatives","ETHF0:USTF0",1750380043942,2.05675,2524.3,2524.2,4.06931781]
["bitfinex-derivatives","ETHF0:USTF0",1750380045242,4.56207066,2524.3,2524.2,5.64746161]
["bitfinex-derivatives","ETHF0:USTF0",1750380045640,2.05675,2524.3,2524.2,5.64746161]
["bitfinex-derivatives","ETHF0:USTF0",1750380046647,2.05675,2524.3,2524.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750380047042,2.05675,2524.3,2524.2,4.06931781]
["bitfinex-derivatives","ETHF0:USTF0",1750380047534,1.2646,2524.3,2524.2,6.57463847]
["bitfinex-derivatives","ETHF0:USTF0",1750380047940,0.6391,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750380049549,1.43122,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750380051645,0.79215,2524.3,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750380052845,0.79215,2524.3,2524.2,7.1501864]
["bitfinex-derivatives","ETHF0:USTF0",1750380053246,0.79215,2524.3,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750380055751,4.48559066,2524.5,2524.1,3.1502264]
["bitfinex-derivatives","ETHF0:USTF0",1750380055946,0.79218,2524.2,2524.1,3.1502264]
["bitfinex-derivatives","ETHF0:USTF0",1750380057951,0.79218,2524.2,2524.1,3.9424364]
["bitfinex-derivatives","ETHF0:USTF0",1750380061543,0.79215,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750380061748,0.79215,2524.5,2524.4,5.57812701]
["bitfinex-derivatives","ETHF0:USTF0",1750380061949,0.79215,2524.5,2524.4,6.37024701]
["bitfinex-derivatives","ETHF0:USTF0",1750380064052,0.79215,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750380064360,0.79209,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750380064550,0.79209,2524.6,2524.5,3.16254804]
["bitfinex-derivatives","ETHF0:USTF0",1750380064751,0.79203,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750380064951,0.79203,2524.8,2524.7,6.36969293]
["bitfinex-derivatives","ETHF0:USTF0",1750380065154,0.79203,2524.8,2524.7,5.57772293]
["bitfinex-derivatives","ETHF0:USTF0",1750380065457,0.79203,2524.8,2524.7,6.36975293]
["bitfinex-derivatives","ETHF0:USTF0",1750380065851,0.79203,2524.8,2524.7,5.57772293]
["bitfinex-derivatives","ETHF0:USTF0",1750380066763,0.79203,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380067356,0.79202,2524.7,2524.6,2.36992293]
["bitfinex-derivatives","ETHF0:USTF0",1750380071455,0.79203,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380076165,3.29735066,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380076568,4.63035066,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380078267,2.12503,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380078468,0.79203,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380080067,4.58065066,2524.7,2524.6,1.57943992]
["bitfinex-derivatives","ETHF0:USTF0",1750380080268,4.58065066,2524.7,2524.6,1.64877773]
["bitfinex-derivatives","ETHF0:USTF0",1750380082074,4.58065066,2524.7,2524.6,0.80805773]
["bitfinex-derivatives","ETHF0:USTF0",1750380082370,0.79215,2524.3,2524.2,1.5708456]
["bitfinex-derivatives","ETHF0:USTF0",1750380082567,0.79228,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380082761,6.94828,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380083163,0.79231,2523.8,2523.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750380083367,0.79231,2523.8,2523.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750380083564,0.79231,2523.8,2523.7,5.18836066]
["bitfinex-derivatives","ETHF0:USTF0",1750380083869,0.79231,2523.8,2523.7,4.39602066]
["bitfinex-derivatives","ETHF0:USTF0",1750380084266,0.79224,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750380084466,0.79224,2524.1,2524.0,3.29753066]
["bitfinex-derivatives","ETHF0:USTF0",1750380085076,1.2793,2524.5,2524.0,3.29753066]
["bitfinex-derivatives","ETHF0:USTF0",1750380085077,0.79201,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750380085373,0.79201,2524.8,2524.7,6.50512066]
["bitfinex-derivatives","ETHF0:USTF0",1750380085764,1.97978,2525.1,2524.7,6.50512066]
["bitfinex-derivatives","ETHF0:USTF0",1750380085765,0.79199,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750380085965,0.79199,2524.9,2524.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750380086266,0.79199,2524.9,2524.8,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750380087672,0.79199,2524.9,2524.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750380087873,0.79199,2524.8,2524.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750380088366,0.79199,2524.8,2524.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750380088568,0.79199,2524.8,2524.7,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1750380089378,0.79199,2524.8,2524.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750380091281,0.79199,2524.8,2524.7,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1750380091678,0.79199,2524.8,2524.7,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750380091981,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380092374,0.79206,2524.6,2524.5,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1750380093980,0.79206,2524.6,2524.5,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1750380094372,0.79205,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750380095077,0.79202,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750380095379,0.79202,2524.8,2524.7,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750380099372,0.79199,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750380100677,0.79199,2524.9,2524.8,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1750380100889,1.48095,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750380108287,0.79199,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750380111292,0.79199,2524.8,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750380112089,0.79199,2524.8,2524.7,5.57465617]
["bitfinex-derivatives","ETHF0:USTF0",1750380112589,0.79199,2524.8,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750380113091,0.79199,2524.8,2524.7,6.36230405]
["bitfinex-derivatives","ETHF0:USTF0",1750380113893,0.79199,2524.8,2524.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750380118302,0.689,2525.0,2524.7,7.69314066]
["bitfinex-derivatives","ETHF0:USTF0",1750380118502,0.689,2525.0,2524.9,2.36885163]
["bitfinex-derivatives","ETHF0:USTF0",1750380118909,6.94791,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750380119210,0.79178,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750380119406,0.79178,2525.6,2525.5,2.37024829]
["bitfinex-derivatives","ETHF0:USTF0",1750380120108,0.79178,2525.6,2525.5,1.57850829]
["bitfinex-derivatives","ETHF0:USTF0",1750380120304,2.10208,2525.6,2525.5,1.57850829]
["bitfinex-derivatives","ETHF0:USTF0",1750380120817,2.10208,2525.6,2525.5,2.37027829]
["bitfinex-derivatives","ETHF0:USTF0",1750380121021,2.10208,2525.6,2525.5,1.57850829]
["bitfinex-derivatives","ETHF0:USTF0",1750380122514,2.10208,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750380123515,0.79177,2525.5,2525.4,5.57808829]
["bitfinex-derivatives","ETHF0:USTF0",1750380123708,0.79177,2525.5,2525.4,4.78630829]
["bitfinex-derivatives","ETHF0:USTF0",1750380124118,0.79177,2525.5,2525.4,5.57811829]
["bitfinex-derivatives","ETHF0:USTF0",1750380124517,0.79177,2525.5,2525.4,2.37031829]
["bitfinex-derivatives","ETHF0:USTF0",1750380124815,3.29709066,2525.5,2525.4,4.78630829]
["bitfinex-derivatives","ETHF0:USTF0",1750380125813,0.79177,2525.5,2525.4,4.78630829]
["bitfinex-derivatives","ETHF0:USTF0",1750380126215,0.79177,2525.5,2525.4,5.57811829]
["bitfinex-derivatives","ETHF0:USTF0",1750380127022,0.79177,2525.5,2525.4,4.78630829]
["bitfinex-derivatives","ETHF0:USTF0",1750380127619,0.79177,2525.5,2525.4,5.57811829]
["bitfinex-derivatives","ETHF0:USTF0",1750380128016,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380128410,0.79177,2525.5,2525.4,4.78630829]
["bitfinex-derivatives","ETHF0:USTF0",1750380128615,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380128815,3.29709066,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380129021,0.79181,2525.4,2525.3,1.57850829]
["bitfinex-derivatives","ETHF0:USTF0",1750380129221,3.41401,2525.4,2525.3,1.57850829]
["bitfinex-derivatives","ETHF0:USTF0",1750380130622,1.46771,2525.4,2525.3,2.37034829]
["bitfinex-derivatives","ETHF0:USTF0",1750380131323,0.79181,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750380131521,0.79181,2525.4,2525.3,2.36606304]
["bitfinex-derivatives","ETHF0:USTF0",1750380131922,0.79181,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750380132630,1.44529,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750380132819,1.44529,2525.5,2525.4,5.57369284]
["bitfinex-derivatives","ETHF0:USTF0",1750380133934,0.6535,2525.5,2525.4,5.57369284]
["bitfinex-derivatives","ETHF0:USTF0",1750380135134,6.185,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750380135729,6.185,2525.7,2525.6,3.29706066]
["bitfinex-derivatives","ETHF0:USTF0",1750380135929,3.2078,2526.3,2525.6,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380136123,0.79158,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750380137830,0.79162,2526.0,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750380138626,1.44742,2526.0,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750380138830,1.44742,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380139129,2.11342,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750380139930,1.3218,2526.0,2525.7,1.57314887]
["bitfinex-derivatives","ETHF0:USTF0",1750380140230,0.79171,2525.7,2525.6,4.78094887]
["bitfinex-derivatives","ETHF0:USTF0",1750380141127,1.41871,2525.7,2525.6,4.78094887]
["bitfinex-derivatives","ETHF0:USTF0",1750380142029,1.41871,2525.7,2525.6,5.57268887]
["bitfinex-derivatives","ETHF0:USTF0",1750380145522,1.41871,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750380146125,1.41871,2525.7,2525.6,5.5725201]
["bitfinex-derivatives","ETHF0:USTF0",1750380146729,1.41871,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750380148731,1.41871,2525.7,2525.6,6.36730243]
["bitfinex-derivatives","ETHF0:USTF0",1750380152834,0.627,2525.7,2525.6,6.36730243]
["bitfinex-derivatives","ETHF0:USTF0",1750380153040,0.79169,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750380153232,0.79169,2525.9,2525.8,2.36610518]
["bitfinex-derivatives","ETHF0:USTF0",1750380153836,2.11259,2525.9,2525.8,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380154737,0.79168,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380155038,2.11258,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380156338,4.61790066,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380160846,2.11258,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380161443,2.11258,2525.8,2525.7,2.36616518]
["bitfinex-derivatives","ETHF0:USTF0",1750380161844,2.11258,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380162637,8.26758,2525.8,2525.7,1.57445518]
["bitfinex-derivatives","ETHF0:USTF0",1750380163447,0.79171,2525.7,2525.6,3.15950243]
["bitfinex-derivatives","ETHF0:USTF0",1750380163743,1.46941,2525.7,2525.6,3.15950243]
["bitfinex-derivatives","ETHF0:USTF0",1750380163943,2.81561,2525.7,2525.6,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380167946,2.81561,2525.7,2525.6,3.15950243]
["bitfinex-derivatives","ETHF0:USTF0",1750380168342,2.81561,2525.7,2525.6,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380171648,2.88494781,2525.7,2525.6,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380172150,0.79174,2525.6,2525.5,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380172351,4.67196066,2525.6,2525.5,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380173450,0.79177,2525.5,2525.4,5.57556243]
["bitfinex-derivatives","ETHF0:USTF0",1750380173654,2.84097,2525.5,2525.4,5.57556243]
["bitfinex-derivatives","ETHF0:USTF0",1750380174451,2.84097,2525.5,2525.4,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380174847,0.79181,2525.4,2525.3,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380175151,0.79184,2525.3,2525.2,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380175545,2.06584,2525.3,2525.2,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380177646,0.79187,2525.2,2525.1,2.36776243]
["bitfinex-derivatives","ETHF0:USTF0",1750380180251,0.79187,2525.2,2525.1,3.15966243]
["bitfinex-derivatives","ETHF0:USTF0",1750380181253,0.79187,2525.2,2525.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750380181451,0.79185,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750380181654,6.94785,2525.4,2525.3,5.5751243]
["bitfinex-derivatives","ETHF0:USTF0",1750380184267,6.94785,2525.4,2525.3,4.7832843]
["bitfinex-derivatives","ETHF0:USTF0",1750380184563,6.94785,2525.4,2525.3,5.5751243]
["bitfinex-derivatives","ETHF0:USTF0",1750380188466,0.79185,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750380189166,0.79185,2525.4,2525.3,5.5750925]
["bitfinex-derivatives","ETHF0:USTF0",1750380189866,0.86118781,2525.4,2525.3,5.5750925]
["bitfinex-derivatives","ETHF0:USTF0",1750380190370,0.86118781,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750380190967,0.79185,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750380191364,0.79185,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750380191566,0.79185,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750380191871,0.86118781,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750380194569,0.86118781,2525.4,2525.3,6.36287499]
["bitfinex-derivatives","ETHF0:USTF0",1750380196671,0.86118781,2525.4,2525.3,5.57103499]
["bitfinex-derivatives","ETHF0:USTF0",1750380196973,0.79185,2525.4,2525.3,5.57103499]
["bitfinex-derivatives","ETHF0:USTF0",1750380197265,0.79185,2525.4,2525.3,6.36287499]
["bitfinex-derivatives","ETHF0:USTF0",1750380200968,6.154,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750380201169,0.79176,2525.7,2525.4,2.36323499]
["bitfinex-derivatives","ETHF0:USTF0",1750380201376,0.79176,2525.7,2525.6,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750380206676,0.79167,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750380206982,0.79167,2526.0,2525.9,6.50473066]
["bitfinex-derivatives","ETHF0:USTF0",1750380207283,0.79161,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750380207581,0.79161,2526.1,2526.0,2.3672981]
["bitfinex-derivatives","ETHF0:USTF0",1750380207782,0.79161,2526.1,2526.0,2.6808123]
["bitfinex-derivatives","ETHF0:USTF0",1750380207976,0.79161,2526.1,2526.0,3.3710123]
["bitfinex-derivatives","ETHF0:USTF0",1750380208578,0.79161,2526.1,2526.0,3.0574981]
["bitfinex-derivatives","ETHF0:USTF0",1750380208781,0.79156,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750380209075,0.79156,2526.3,2526.2,5.57341405]
["bitfinex-derivatives","ETHF0:USTF0",1750380209480,0.6685,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750380209481,1.46001,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750380211980,0.79152,2526.3,2526.2,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750380212181,0.79152,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750380214288,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750380215988,0.86085781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380216689,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750380216893,0.86085781,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380218392,0.86085781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750380218695,0.06933781,2526.3,2526.2,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1750380220392,0.06933781,2526.3,2526.2,5.37816]
["bitfinex-derivatives","ETHF0:USTF0",1750380222896,0.06933781,2526.3,2526.2,11.52716]
["bitfinex-derivatives","ETHF0:USTF0",1750380223804,0.622,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750380224095,0.6336,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750380225698,1.42497,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750380226487,6.8147,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750380226488,1.45702,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750380226798,1.45702,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380226799,0.6236,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380227202,1.4149,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380227387,0.7913,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380227800,0.7913,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750380229693,0.7913,2527.0,2526.9,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750380230392,0.86063781,2527.0,2526.9,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750380231913,0.86063781,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380234305,0.86063781,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380235306,0.86063781,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380236106,0.86063781,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380236308,0.86063781,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380236808,0.86063781,2527.0,2526.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750380238216,0.86063781,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380240003,0.7914,2526.7,2526.6,4.78190405]
["bitfinex-derivatives","ETHF0:USTF0",1750380240210,3.29672066,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380240408,0.79146,2526.5,2526.4,1.57410405]
["bitfinex-derivatives","ETHF0:USTF0",1750380240609,0.79146,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380240610,0.79149,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380240810,2.80819,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380242221,1.44759,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380242603,1.44759,2526.4,2526.3,5.57342405]
["bitfinex-derivatives","ETHF0:USTF0",1750380242806,1.44759,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380243106,1.44759,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750380243308,1.44759,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380245617,1.51692781,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380246322,2.79812781,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380256216,7.69092781,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380258421,0.86082781,2526.4,2526.3,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750380258620,0.86082781,2526.4,2526.3,6.50464066]
["bitfinex-derivatives","ETHF0:USTF0",1750380259624,0.86082781,2526.4,2526.3,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750380259824,0.86082781,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380260330,0.86082781,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750380260631,0.86082781,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380266135,0.86082781,2526.4,2526.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750380266335,0.86082781,2526.4,2526.3,4.78190405]
["bitfinex-derivatives","ETHF0:USTF0",1750380268332,0.86082781,2526.4,2526.3,6.50464066]
["bitfinex-derivatives","ETHF0:USTF0",1750380268537,0.86082781,2526.4,2526.3,10.83787565]
["bitfinex-derivatives","ETHF0:USTF0",1750380268722,0.06933781,2526.4,2526.3,8.47464066]
["bitfinex-derivatives","ETHF0:USTF0",1750380268926,0.06933781,2527.2,2526.6,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1750380269126,0.06933781,2527.2,2526.9,3.29664066]
["bitfinex-derivatives","ETHF0:USTF0",1750380269127,0.79135,2527.0,2526.9,3.29664066]
["bitfinex-derivatives","ETHF0:USTF0",1750380269322,0.79135,2527.0,2526.9,6.17433772]
["bitfinex-derivatives","ETHF0:USTF0",1750380269528,0.79129,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750380269732,0.79129,2527.1,2527.0,3.67445742]
["bitfinex-derivatives","ETHF0:USTF0",1750380269933,0.79129,2527.1,2527.0,2.88315742]
["bitfinex-derivatives","ETHF0:USTF0",1750380270133,0.79129,2527.1,2527.0,1.57405742]
["bitfinex-derivatives","ETHF0:USTF0",1750380270333,0.7913,2527.0,2526.9,4.07937808]
["bitfinex-derivatives","ETHF0:USTF0",1750380270733,0.7913,2527.0,2526.9,4.87071808]
["bitfinex-derivatives","ETHF0:USTF0",1750380270934,0.7913,2527.0,2526.9,4.07937808]
["bitfinex-derivatives","ETHF0:USTF0",1750380272931,0.7913,2527.0,2526.9,4.87071808]
["bitfinex-derivatives","ETHF0:USTF0",1750380273131,0.7913,2527.0,2526.9,5.45007808]
["bitfinex-derivatives","ETHF0:USTF0",1750380273330,0.7913,2527.0,2526.9,3.87602066]
["bitfinex-derivatives","ETHF0:USTF0",1750380273530,0.7913,2527.0,2526.9,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380273740,0.79134,2526.9,2526.8,4.78185742]
["bitfinex-derivatives","ETHF0:USTF0",1750380277335,0.79134,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380278232,4.66146066,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380278837,2.15614,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380290243,2.22547781,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380291441,0.86067781,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380291641,0.86067781,2526.9,2526.8,4.78185742]
["bitfinex-derivatives","ETHF0:USTF0",1750380291941,0.86067781,2526.9,2526.8,5.57322742]
["bitfinex-derivatives","ETHF0:USTF0",1750380292540,0.86067781,2526.9,2526.8,4.78185742]
["bitfinex-derivatives","ETHF0:USTF0",1750380292948,0.86067781,2526.9,2526.8,5.57322742]
["bitfinex-derivatives","ETHF0:USTF0",1750380293840,0.86067781,2526.9,2526.8,6.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1750380294344,0.79134,2526.9,2526.8,6.87282742]
["bitfinex-derivatives","ETHF0:USTF0",1750380295247,0.86067781,2526.9,2526.8,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1750380295643,0.86067781,2526.9,2526.8,7.65991559]
["bitfinex-derivatives","ETHF0:USTF0",1750380296149,0.06933781,2526.9,2526.8,7.65991559]
["bitfinex-derivatives","ETHF0:USTF0",1750380296642,0.06933781,2526.9,2526.8,5.29877]
["bitfinex-derivatives","ETHF0:USTF0",1750380297440,0.06933781,2526.9,2526.8,10.29877]
["bitfinex-derivatives","ETHF0:USTF0",1750380297642,0.7913,2527.1,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750380297944,0.7913,2527.1,2527.0,5.65649442]
["bitfinex-derivatives","ETHF0:USTF0",1750380298139,0.7913,2527.1,2527.0,3.29657066]
["bitfinex-derivatives","ETHF0:USTF0",1750380298336,0.7913,2527.1,2527.0,3.94477066]
["bitfinex-derivatives","ETHF0:USTF0",1750380299142,0.7913,2527.1,2527.0,3.15352066]
["bitfinex-derivatives","ETHF0:USTF0",1750380299344,0.7913,2527.1,2527.0,2.3604308]
["bitfinex-derivatives","ETHF0:USTF0",1750380300248,0.7913,2527.1,2527.0,3.1517408]
["bitfinex-derivatives","ETHF0:USTF0",1750380300942,0.7913,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750380301345,0.79127,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750380301548,0.79127,2527.2,2527.1,7.7082341]
["bitfinex-derivatives","ETHF0:USTF0",1750380301748,0.79127,2527.2,2527.1,8.3849341]
["bitfinex-derivatives","ETHF0:USTF0",1750380301949,0.79122,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750380302155,0.79122,2527.4,2527.3,4.86956765]
["bitfinex-derivatives","ETHF0:USTF0",1750380302446,0.79116,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750380302643,0.79116,2527.6,2527.5,8.07661924]
["bitfinex-derivatives","ETHF0:USTF0",1750380303145,0.79116,2527.6,2527.5,6.50424066]
["bitfinex-derivatives","ETHF0:USTF0",1750380303641,0.79116,2527.6,2527.5,7.15024066]
["bitfinex-derivatives","ETHF0:USTF0",1750380304551,0.86049781,2527.6,2527.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750380305052,0.86049781,2527.6,2527.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1750380306153,0.86049781,2527.6,2527.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750380307456,0.86049781,2527.6,2527.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1750380307858,0.86049781,2527.6,2527.5,7.15027066]
["bitfinex-derivatives","ETHF0:USTF0",1750380308558,0.86049781,2527.6,2527.5,6.35912066]
["bitfinex-derivatives","ETHF0:USTF0",1750380309360,0.86049781,2527.6,2527.5,7.15027066]
["bitfinex-derivatives","ETHF0:USTF0",1750380309652,0.79112,2527.6,2527.5,7.15024066]
["bitfinex-derivatives","ETHF0:USTF0",1750380309860,0.79112,2527.6,2527.5,8.51634066]
["bitfinex-derivatives","ETHF0:USTF0",1750380310252,0.7911,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750380310454,0.7911,2527.7,2527.6,6.23162067]
["bitfinex-derivatives","ETHF0:USTF0",1750380310657,0.6537,2528.1,2527.6,3.87142066]
["bitfinex-derivatives","ETHF0:USTF0",1750380310961,0.79099,2528.0,2527.9,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750380311458,0.79099,2528.0,2527.9,7.17774066]
["bitfinex-derivatives","ETHF0:USTF0",1750380312756,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380316153,0.79099,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750380316354,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380317159,0.79099,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750380317355,0.79099,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380319660,0.86032781,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380320057,0.86032781,2528.0,2527.9,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750380320358,0.86032781,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380320663,0.06933781,2528.0,2527.9,6.50414066]
["bitfinex-derivatives","ETHF0:USTF0",1750380320969,0.06933781,2528.0,2527.9,8.07320192]
["bitfinex-derivatives","ETHF0:USTF0",1750380321959,1.97708,2528.6,2528.0,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1750380322263,0.79092,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750380322962,0.79087,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750380323166,0.6788,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750380323363,1.46963,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750380323663,0.7908,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750380323865,0.7908,2528.7,2528.6,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1750380324064,1.0,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750380324463,1.0,2528.9,2528.8,3.29606066]
["bitfinex-derivatives","ETHF0:USTF0",1750380325566,3.13131,2528.9,2528.8,3.29606066]
["bitfinex-derivatives","ETHF0:USTF0",1750380326158,0.79077,2528.7,2528.6,4.77686126]
["bitfinex-derivatives","ETHF0:USTF0",1750380326362,0.79077,2528.7,2528.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750380326967,0.6792,2528.7,2528.6,6.50392066]
["bitfinex-derivatives","ETHF0:USTF0",1750380327264,1.0,2528.9,2528.6,6.50392066]
["bitfinex-derivatives","ETHF0:USTF0",1750380327265,1.0,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750380327470,1.0,2528.9,2528.8,3.29606066]
["bitfinex-derivatives","ETHF0:USTF0",1750380331373,1.3205,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750380331575,1.3205,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380332274,2.11108,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380332969,1.06108,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380334869,1.13041781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380335878,0.33983781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380336076,1.00863781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380336973,0.73813781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380337870,1.52872781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380338681,0.73813781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380339380,1.52872781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380341681,0.85992781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380341879,0.06933781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380342181,0.85992781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380342783,0.06933781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380343082,0.79055,2529.5,2529.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380343274,0.79055,2529.5,2529.4,3.29582066]
["bitfinex-derivatives","ETHF0:USTF0",1750380344276,0.6299,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750380344476,0.6299,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380344880,1.42039,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380345281,0.6299,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380345476,1.42039,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380345682,2.66569,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380346185,1.8752,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750380346587,1.41335,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380347285,2.65865,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380350086,2.72798781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380350985,0.85978781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380351389,2.21128781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380352088,0.85978781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380352290,0.06933781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380352788,0.85976781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380354088,2.10886781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380354289,1.05886781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380354987,1.84929781,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380355189,1.91863562,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380357292,1.91863562,2529.8,2529.7,2.35230593]
["bitfinex-derivatives","ETHF0:USTF0",1750380357988,0.79046,2529.7,2529.6,2.35231593]
["bitfinex-derivatives","ETHF0:USTF0",1750380358188,2.12976,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750380360194,2.12976,2529.7,2529.6,3.15007049]
["bitfinex-derivatives","ETHF0:USTF0",1750380360893,2.12976,2529.7,2529.6,1.5667734]
["bitfinex-derivatives","ETHF0:USTF0",1750380361195,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380361395,1.45579,2529.6,2529.5,7.27989406]
["bitfinex-derivatives","ETHF0:USTF0",1750380361591,1.3393,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750380361795,1.3393,2529.7,2529.6,2.35766031]
["bitfinex-derivatives","ETHF0:USTF0",1750380362099,2.12976,2529.7,2529.6,1.56717031]
["bitfinex-derivatives","ETHF0:USTF0",1750380362597,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380362896,3.29581066,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380364296,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380364493,0.79049,2529.6,2529.0,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1750380364494,10.71312066,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380364690,0.79068,2529.0,2528.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750380365594,0.6525,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750380365794,0.6525,2529.1,2529.0,3.97150066]
["bitfinex-derivatives","ETHF0:USTF0",1750380367298,1.44315,2529.1,2529.0,3.97150066]
["bitfinex-derivatives","ETHF0:USTF0",1750380367997,0.6525,2529.1,2529.0,3.97150066]
["bitfinex-derivatives","ETHF0:USTF0",1750380368899,1.44315,2529.1,2529.0,3.97150066]
["bitfinex-derivatives","ETHF0:USTF0",1750380369090,0.6525,2529.1,2529.0,3.97150066]
["bitfinex-derivatives","ETHF0:USTF0",1750380369693,0.79061,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750380375300,1.46568,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750380376501,0.79062,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750380377898,0.79062,2529.3,2528.9,7.54416049]
["bitfinex-derivatives","ETHF0:USTF0",1750380377899,0.79068,2529.0,2528.9,5.56740049]
["bitfinex-derivatives","ETHF0:USTF0",1750380378102,1.97678,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380378306,2.50532066,2528.7,2528.3,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750380378508,0.79086,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750380378806,0.79074,2528.8,2528.4,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380379005,0.79074,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750380379203,1.44722,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750380379395,0.79076,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750380379799,0.6565,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750380380000,8.2492,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750380380204,0.79068,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750380380398,7.00463,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750380380602,0.79067,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750380381207,7.00464,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750380381417,0.79064,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750380381608,0.70513781,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750380382198,0.70513781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380382502,0.06933781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380383100,0.85991781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380383512,2.23461781,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750380383706,2.23461781,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380386717,0.79071,2528.9,2528.8,3.15032049]
["bitfinex-derivatives","ETHF0:USTF0",1750380386913,0.79071,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750380387519,0.7907,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380393113,0.7907,2529.0,2528.9,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1750380394421,0.7907,2529.0,2528.9,3.01925861]
["bitfinex-derivatives","ETHF0:USTF0",1750380395729,0.86003781,2529.0,2528.9,3.01925861]
["bitfinex-derivatives","ETHF0:USTF0",1750380402238,0.86003781,2529.0,2528.9,2.35845861]
["bitfinex-derivatives","ETHF0:USTF0",1750380404530,0.86003781,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380404836,0.06933781,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380405036,0.86001781,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380405340,0.86001781,2529.0,2528.9,3.15029049]
["bitfinex-derivatives","ETHF0:USTF0",1750380406741,0.06933781,2529.0,2528.9,3.15029049]
["bitfinex-derivatives","ETHF0:USTF0",1750380407242,7.0166,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750380407435,7.6913,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750380410038,7.76063781,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750380410837,0.06933781,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750380411035,0.06933781,2529.4,2529.3,2.35950182]
["bitfinex-derivatives","ETHF0:USTF0",1750380411236,0.85988781,2529.4,2529.3,2.35950182]
["bitfinex-derivatives","ETHF0:USTF0",1750380414153,0.06933781,2529.4,2529.3,2.35950182]
["bitfinex-derivatives","ETHF0:USTF0",1750380414542,0.85988781,2529.4,2529.3,2.35950182]
["bitfinex-derivatives","ETHF0:USTF0",1750380414743,0.06933781,2529.4,2529.3,2.35950182]
["bitfinex-derivatives","ETHF0:USTF0",1750380415037,0.79041,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750380415243,1.47781,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750380418144,0.79043,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750380418353,0.79043,2529.8,2529.7,2.35857241]
["bitfinex-derivatives","ETHF0:USTF0",1750380418652,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750380420248,0.79043,2529.8,2529.7,2.35857241]
["bitfinex-derivatives","ETHF0:USTF0",1750380421053,0.79041,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750380422051,0.79041,2529.9,2529.8,3.29575066]
["bitfinex-derivatives","ETHF0:USTF0",1750380422252,0.79037,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750380422553,0.79033,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750380423356,0.79033,2530.1,2530.0,3.29567066]
["bitfinex-derivatives","ETHF0:USTF0",1750380423656,0.79033,2530.1,2530.0,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380423855,0.79037,2530.0,2529.9,5.56630241]
["bitfinex-derivatives","ETHF0:USTF0",1750380424357,1.71615,2530.2,2529.9,5.56630241]
["bitfinex-derivatives","ETHF0:USTF0",1750380424545,0.79037,2530.0,2529.9,5.56630241]
["bitfinex-derivatives","ETHF0:USTF0",1750380425453,0.79037,2530.0,2529.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750380427059,1.42327,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380427252,0.85966781,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750380427950,0.79034,2530.1,2530.0,3.29567066]
["bitfinex-derivatives","ETHF0:USTF0",1750380428150,1.42324,2530.1,2530.0,3.29567066]
["bitfinex-derivatives","ETHF0:USTF0",1750380428350,1.42324,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750380429955,0.79038,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380430164,1.43278,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380430362,2.74298,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380431160,0.79044,2529.8,2529.7,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380431461,0.79044,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380431963,1.46774,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750380433160,0.79047,2529.7,2529.6,4.77593241]
["bitfinex-derivatives","ETHF0:USTF0",1750380433461,0.79059,2529.3,2529.2,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380433766,0.79066,2529.1,2529.0,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380434061,0.79072,2528.9,2528.8,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380434263,0.79075,2528.8,2528.7,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380434765,0.79075,2528.8,2528.7,2.35891241]
["bitfinex-derivatives","ETHF0:USTF0",1750380435469,0.79075,2528.8,2528.7,1.56813241]
["bitfinex-derivatives","ETHF0:USTF0",1750380435667,0.79078,2528.7,2528.6,2.35892241]
["bitfinex-derivatives","ETHF0:USTF0",1750380435966,1.47268,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750380436666,1.47268,2528.7,2528.6,2.35554077]
["bitfinex-derivatives","ETHF0:USTF0",1750380437061,1.47268,2528.7,2528.6,1.56475077]
["bitfinex-derivatives","ETHF0:USTF0",1750380437861,0.6819,2528.7,2528.6,2.35556077]
["bitfinex-derivatives","ETHF0:USTF0",1750380438058,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750380438259,0.79077,2528.8,2528.7,3.29610066]
["bitfinex-derivatives","ETHF0:USTF0",1750380440667,0.6619,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750380441259,0.6619,2528.9,2528.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1750380442273,1.45262,2528.9,2528.8,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1750380442567,0.79071,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750380442761,1.46158,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380447166,3.2078,2530.0,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750380447464,1.2884,2529.9,2529.8,3.29576066]
["bitfinex-derivatives","ETHF0:USTF0",1750380447670,0.6512,2529.9,2529.8,3.29576066]
["bitfinex-derivatives","ETHF0:USTF0",1750380448573,1.44161,2529.9,2529.8,3.29576066]
["bitfinex-derivatives","ETHF0:USTF0",1750380448967,0.6512,2529.9,2529.8,3.29576066]
["bitfinex-derivatives","ETHF0:USTF0",1750380449273,0.79036,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380450472,0.79041,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750380451273,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750380451961,0.79047,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750380452368,0.79047,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380454576,0.85980781,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380455077,0.79053,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750380455579,0.85982781,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380455776,0.85982781,2529.7,2529.6,3.29582066]
["bitfinex-derivatives","ETHF0:USTF0",1750380456079,0.06933781,2529.7,2529.6,3.29582066]
["bitfinex-derivatives","ETHF0:USTF0",1750380456773,0.06933781,2529.7,2529.6,4.65912066]
["bitfinex-derivatives","ETHF0:USTF0",1750380457474,0.6369,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750380457675,1.42724,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750380457878,0.79034,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750380458378,2.0057,2530.2,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750380458379,0.79041,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750380458573,0.79044,2529.8,2529.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750380458779,0.79043,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750380460983,0.79047,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750380462186,0.79053,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750380465487,0.79053,2529.6,2529.5,3.29585066]
["bitfinex-derivatives","ETHF0:USTF0",1750380465785,2.15791781,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380465985,1.52951781,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380466187,0.73903781,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750380466375,0.73903781,2529.7,2529.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750380466579,0.06933781,2529.7,2529.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750380466780,0.85980781,2529.7,2529.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750380466980,0.06933781,2529.7,2529.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750380467382,0.06933781,2529.7,2529.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750380468390,0.06933781,2529.7,2529.6,3.68415077]
["bitfinex-derivatives","ETHF0:USTF0",1750380468595,0.06933781,2529.7,2529.6,5.04235077]
["bitfinex-derivatives","ETHF0:USTF0",1750380470095,0.6407,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380471493,1.43107,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380473292,2.78677,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380474194,1.43107,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380474792,2.75797,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380476484,2.75797,2530.1,2529.9,1.56475077]
["bitfinex-derivatives","ETHF0:USTF0",1750380476689,0.79038,2530.0,2529.9,2.35513077]
["bitfinex-derivatives","ETHF0:USTF0",1750380479900,1.43107,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750380480203,0.6862,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750380480499,0.6862,2530.2,2530.1,2.35510077]
["bitfinex-derivatives","ETHF0:USTF0",1750380480902,0.79032,2530.2,2530.1,2.35510077]
["bitfinex-derivatives","ETHF0:USTF0",1750380481102,1.44122,2530.2,2530.1,2.35510077]
["bitfinex-derivatives","ETHF0:USTF0",1750380481297,3.2078,2530.3,2530.1,2.35510077]
["bitfinex-derivatives","ETHF0:USTF0",1750380481298,3.2078,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750380481499,3.8587,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750380481800,4.64901,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750380483798,3.2078,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750380484110,3.8931,2530.3,2530.2,2.35507077]
["bitfinex-derivatives","ETHF0:USTF0",1750380484698,3.8931,2530.3,2530.2,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750380485002,2.7557,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750380485401,1.9655,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750380485897,0.6427,2530.6,2530.5,2.3568409]
["bitfinex-derivatives","ETHF0:USTF0",1750380486097,0.6853,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750380486401,0.6841,2530.9,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750380486402,0.7901,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750380486701,1.2573,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750380487306,2.04736,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750380488401,0.79012,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750380490502,0.79015,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750380491009,0.79013,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750380491507,0.79015,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750380492304,0.79013,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750380493208,0.79016,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750380494108,0.79016,2530.8,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750380494904,0.79019,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750380495305,0.79019,2530.6,2530.5,3.29553066]
["bitfinex-derivatives","ETHF0:USTF0",1750380496012,2.79048,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750380496207,0.679,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750380496509,6.203,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380496700,7.63972,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380496897,8.96102,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380498712,2.75802,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380499410,0.6466,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380500205,0.71593781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380500510,1.50600781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380500810,0.71593781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380502712,1.50600781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380502914,0.71593781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380503314,1.50600781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380503914,0.71593781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380504312,1.50600781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380504508,0.06933781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380505119,0.85940781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380507215,0.7901,2530.9,2530.7,5.42331693]
["bitfinex-derivatives","ETHF0:USTF0",1750380507422,0.7901,2530.9,2530.8,2.35424693]
["bitfinex-derivatives","ETHF0:USTF0",1750380507722,2.0998,2530.9,2530.8,2.35424693]
["bitfinex-derivatives","ETHF0:USTF0",1750380508120,2.0998,2530.9,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750380508121,0.79013,2530.8,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750380508311,2.74513,2530.8,2530.7,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750380509620,2.74513,2530.8,2530.7,5.56207693]
["bitfinex-derivatives","ETHF0:USTF0",1750380510615,1.955,2530.8,2530.7,5.56207693]
["bitfinex-derivatives","ETHF0:USTF0",1750380510921,0.6453,2530.8,2530.7,5.56207693]
["bitfinex-derivatives","ETHF0:USTF0",1750380511121,1.43543,2530.8,2530.7,5.56207693]
["bitfinex-derivatives","ETHF0:USTF0",1750380512115,0.79013,2530.8,2530.7,5.56207693]
["bitfinex-derivatives","ETHF0:USTF0",1750380512316,0.79013,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380512621,0.79013,2530.9,2530.8,4.85903336]
["bitfinex-derivatives","ETHF0:USTF0",1750380513323,0.85942781,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750380513626,0.85942781,2531.0,2530.9,2.3537127]
["bitfinex-derivatives","ETHF0:USTF0",1750380513627,0.06933781,2531.0,2530.9,2.3537127]
["bitfinex-derivatives","ETHF0:USTF0",1750380514521,0.79007,2531.0,2530.9,3.29542066]
["bitfinex-derivatives","ETHF0:USTF0",1750380515624,0.79007,2531.0,2530.9,5.64761928]
["bitfinex-derivatives","ETHF0:USTF0",1750380517112,0.79007,2531.0,2530.9,3.29542066]
["bitfinex-derivatives","ETHF0:USTF0",1750380517623,0.7901,2530.9,2530.8,3.14229862]
["bitfinex-derivatives","ETHF0:USTF0",1750380518222,0.7901,2530.9,2530.8,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380518523,0.85943781,2530.9,2530.8,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380518726,7.06143781,2530.9,2530.8,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380518924,7.74973781,2530.9,2530.8,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380519126,0.79013,2530.8,2530.7,5.55999862]
["bitfinex-derivatives","ETHF0:USTF0",1750380519323,2.05723,2530.8,2530.7,5.55999862]
["bitfinex-derivatives","ETHF0:USTF0",1750380521220,2.05723,2530.8,2530.7,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380521416,0.79016,2530.7,2530.6,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380521621,5.22388066,2530.7,2530.6,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380521824,0.79019,2530.6,2530.5,1.56799434]
["bitfinex-derivatives","ETHF0:USTF0",1750380522128,0.79022,2530.5,2530.4,4.77579434]
["bitfinex-derivatives","ETHF0:USTF0",1750380522328,6.99222,2530.5,2530.4,4.77579434]
["bitfinex-derivatives","ETHF0:USTF0",1750380523429,0.79026,2530.4,2530.3,1.2906431]
["bitfinex-derivatives","ETHF0:USTF0",1750380523627,0.79032,2530.2,2530.1,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380523822,0.79035,2530.1,2530.0,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380524024,2.60906,2530.3,2529.9,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380524025,0.79038,2530.0,2529.9,2.35219862]
["bitfinex-derivatives","ETHF0:USTF0",1750380524331,0.79041,2529.9,2529.8,8.16431928]
["bitfinex-derivatives","ETHF0:USTF0",1750380524528,2.10621,2529.9,2529.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750380524929,2.10621,2529.9,2529.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750380525439,12.81933066,2529.9,2529.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750380526130,12.81933066,2529.9,2529.2,6.35060862]
["bitfinex-derivatives","ETHF0:USTF0",1750380526131,1.97621,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380526331,0.7906,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380527130,1.97652,2529.3,2528.9,5.55999862]
["bitfinex-derivatives","ETHF0:USTF0",1750380527341,0.79069,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380528133,0.79069,2529.0,2528.9,5.71312066]
["bitfinex-derivatives","ETHF0:USTF0",1750380528329,7.66408,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380528535,7.00868,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380528831,0.79069,2529.0,2528.9,6.50382066]
["bitfinex-derivatives","ETHF0:USTF0",1750380529335,1.8974,2529.4,2528.9,7.68988066]
["bitfinex-derivatives","ETHF0:USTF0",1750380529533,7.00958,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750380529742,0.7906,2529.3,2529.2,3.29593066]
["bitfinex-derivatives","ETHF0:USTF0",1750380532141,0.7906,2529.3,2529.2,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380532441,0.7906,2529.3,2529.2,3.29595066]
["bitfinex-derivatives","ETHF0:USTF0",1750380532831,4.48175066,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380533031,4.48175066,2529.4,2528.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750380533032,0.79082,2528.6,2528.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750380533238,0.79088,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380533735,0.79088,2528.4,2528.1,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380533736,0.79094,2528.2,2528.1,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380534240,0.79093,2528.3,2528.1,3.29627066]
["bitfinex-derivatives","ETHF0:USTF0",1750380534433,3.2078,2528.5,2528.1,3.29627066]
["bitfinex-derivatives","ETHF0:USTF0",1750380534434,0.79094,2528.2,2528.1,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380534634,0.79094,2528.2,2528.1,3.29630066]
["bitfinex-derivatives","ETHF0:USTF0",1750380534835,0.79094,2528.3,2528.1,3.29630066]
["bitfinex-derivatives","ETHF0:USTF0",1750380535043,0.79094,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380535244,0.79094,2528.3,2528.1,2.50532066]
["bitfinex-derivatives","ETHF0:USTF0",1750380535245,0.79094,2528.3,2528.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750380535542,0.79094,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380536943,0.79101,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380537137,0.79107,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750380537939,0.79099,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750380538141,0.6529,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380538444,7.01194,2528.2,2528.1,3.29630066]
["bitfinex-derivatives","ETHF0:USTF0",1750380538943,0.79094,2528.2,2528.1,3.29630066]
["bitfinex-derivatives","ETHF0:USTF0",1750380539145,7.01194,2528.2,2528.1,3.29630066]
["bitfinex-derivatives","ETHF0:USTF0",1750380539637,0.79098,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380540644,0.79101,2528.0,2527.9,3.29634066]
["bitfinex-derivatives","ETHF0:USTF0",1750380540840,0.79101,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750380541035,0.79104,2527.9,2527.8,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1750380541236,0.79102,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380541442,6.221,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380541646,0.79101,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380542036,0.79103,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380542451,1.2485,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380542634,6.222,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380543240,7.01298,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380543440,0.79104,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380543635,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380544138,0.79104,2527.9,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750380544339,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380544649,7.67984,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380545054,0.79104,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750380546451,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380547052,0.79104,2527.9,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750380547554,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380549050,0.79104,2527.9,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750380549953,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380550154,0.79109,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750380550953,0.79106,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380553756,0.79113,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750380553954,0.79113,2527.6,2527.5,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1750380554262,0.79113,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750380558149,0.6658,2528.0,2527.6,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1750380558355,7.70983,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380558751,0.79104,2527.9,2527.8,5.99850947]
["bitfinex-derivatives","ETHF0:USTF0",1750380558948,0.06933781,2528.1,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380559144,0.6341,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380559353,0.79105,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380559551,1.42514,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380560159,0.79107,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750380561554,0.79103,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380561851,0.6837,2528.2,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380561852,0.791,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380562451,0.79096,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750380562961,0.79089,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750380563162,0.79089,2528.4,2528.3,1.57006093]
["bitfinex-derivatives","ETHF0:USTF0",1750380563558,0.79094,2528.2,2528.1,3.1460514]
["bitfinex-derivatives","ETHF0:USTF0",1750380565267,0.79094,2528.2,2528.1,2.3550914]
["bitfinex-derivatives","ETHF0:USTF0",1750380565758,0.79094,2528.2,2528.1,3.1460714]
["bitfinex-derivatives","ETHF0:USTF0",1750380565759,2.12104,2528.2,2528.1,3.1460714]
["bitfinex-derivatives","ETHF0:USTF0",1750380565955,1.2837,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380566160,0.79091,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750380566360,0.79091,2528.4,2528.3,2.3613967]
["bitfinex-derivatives","ETHF0:USTF0",1750380566562,0.79091,2528.4,2528.3,2.36133873]
["bitfinex-derivatives","ETHF0:USTF0",1750380569571,0.79091,2528.4,2528.3,1.57047873]
["bitfinex-derivatives","ETHF0:USTF0",1750380570060,0.79091,2528.3,2528.2,1.57047873]
["bitfinex-derivatives","ETHF0:USTF0",1750380570257,2.13611,2528.3,2528.2,1.57047873]
["bitfinex-derivatives","ETHF0:USTF0",1750380570968,1.3452,2528.3,2528.0,5.5628914]
["bitfinex-derivatives","ETHF0:USTF0",1750380571165,0.79098,2528.1,2528.0,5.5628914]
["bitfinex-derivatives","ETHF0:USTF0",1750380571472,0.79098,2528.1,2528.0,1.57049702]
["bitfinex-derivatives","ETHF0:USTF0",1750380572063,0.79101,2528.0,2527.9,1.57049702]
["bitfinex-derivatives","ETHF0:USTF0",1750380573072,0.79101,2528.0,2527.9,2.36153702]
["bitfinex-derivatives","ETHF0:USTF0",1750380573272,0.79101,2528.0,2527.9,1.57049702]
["bitfinex-derivatives","ETHF0:USTF0",1750380573873,0.79101,2528.0,2527.9,2.36153702]
["bitfinex-derivatives","ETHF0:USTF0",1750380574272,0.86034781,2528.0,2527.9,2.36153702]
["bitfinex-derivatives","ETHF0:USTF0",1750380574474,0.86034781,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750380574873,0.06933781,2528.0,2527.9,3.1461314]
["bitfinex-derivatives","ETHF0:USTF0",1750380575172,0.06933781,2528.0,2527.9,4.4832314]
["bitfinex-derivatives","ETHF0:USTF0",1750380575370,0.79093,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380575577,0.79091,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750380575872,0.79091,2528.4,2528.3,3.29343686]
["bitfinex-derivatives","ETHF0:USTF0",1750380576280,0.79091,2528.4,2528.3,4.86349858]
["bitfinex-derivatives","ETHF0:USTF0",1750380577775,5.862,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750380578170,6.65285,2528.5,2528.4,3.14597258]
["bitfinex-derivatives","ETHF0:USTF0",1750380578767,5.862,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750380579266,5.862,2528.5,2528.4,3.14597258]
["bitfinex-derivatives","ETHF0:USTF0",1750380579466,7.68871,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750380580172,1.43571,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750380580874,0.79081,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750380581771,0.79081,2528.7,2528.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1750380583672,0.79081,2528.7,2528.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750380584775,0.79081,2528.7,2528.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1750380584974,0.79081,2528.7,2528.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750380585363,0.79078,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750380585669,0.6808,2529.1,2528.7,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750380585865,0.79073,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380586065,0.79073,2529.0,2528.9,3.29324686]
["bitfinex-derivatives","ETHF0:USTF0",1750380586668,0.79073,2529.0,2528.9,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750380587075,0.79073,2529.0,2528.9,3.29328686]
["bitfinex-derivatives","ETHF0:USTF0",1750380587276,0.79073,2528.9,2528.8,3.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1750380588576,0.79073,2528.9,2528.8,1.5688055]
["bitfinex-derivatives","ETHF0:USTF0",1750380588878,0.79076,2528.8,2528.7,8.06994236]
["bitfinex-derivatives","ETHF0:USTF0",1750380589273,0.79074,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380589474,0.79074,2528.9,2528.8,2.35782406]
["bitfinex-derivatives","ETHF0:USTF0",1750380589475,0.86007781,2528.9,2528.8,2.35782406]
["bitfinex-derivatives","ETHF0:USTF0",1750380589978,0.86006781,2528.9,2528.8,2.35782406]
["bitfinex-derivatives","ETHF0:USTF0",1750380592075,0.06933781,2528.9,2528.8,2.35782406]
["bitfinex-derivatives","ETHF0:USTF0",1750380593071,0.06933781,2528.9,2528.8,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1750380593769,0.79064,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750380593969,0.79064,2529.2,2529.1,3.29318686]
["bitfinex-derivatives","ETHF0:USTF0",1750380594170,0.79062,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750380594578,1.47049,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750380595582,0.6799,2529.4,2529.3,3.29315686]
["bitfinex-derivatives","ETHF0:USTF0",1750380595978,1.47047,2529.4,2529.3,3.29315686]
["bitfinex-derivatives","ETHF0:USTF0",1750380596475,0.6799,2529.4,2529.3,3.29315686]
["bitfinex-derivatives","ETHF0:USTF0",1750380596779,0.6898,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750380597782,0.7905,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750380598578,0.79051,2529.6,2529.5,3.94056686]
["bitfinex-derivatives","ETHF0:USTF0",1750380598882,0.79051,2529.6,2529.5,3.29306686]
["bitfinex-derivatives","ETHF0:USTF0",1750380599882,0.79051,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750380600084,0.79054,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380600275,0.79057,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380600470,0.6658,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380600685,1.45637,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380601078,1.45637,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380604886,2.84510781,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380606080,0.79063,2529.2,2529.1,1.56664359]
["bitfinex-derivatives","ETHF0:USTF0",1750380606285,0.79066,2529.1,2529.0,4.77444359]
["bitfinex-derivatives","ETHF0:USTF0",1750380606678,0.79066,2529.1,2529.0,5.56513359]
["bitfinex-derivatives","ETHF0:USTF0",1750380607283,0.79066,2529.1,2529.0,4.77444359]
["bitfinex-derivatives","ETHF0:USTF0",1750380607489,0.79066,2529.1,2529.0,5.56513359]
["bitfinex-derivatives","ETHF0:USTF0",1750380607790,2.11005,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750380609188,2.11005,2529.2,2529.1,3.29321686]
["bitfinex-derivatives","ETHF0:USTF0",1750380609189,0.79065,2529.2,2529.1,3.29321686]
["bitfinex-derivatives","ETHF0:USTF0",1750380609582,3.29320686,2529.2,2529.1,1.56664359]
["bitfinex-derivatives","ETHF0:USTF0",1750380609785,0.79066,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380610380,0.6746,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750380610586,0.73513781,2529.4,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750380610792,0.06933781,2529.4,2529.3,2.35724359]
["bitfinex-derivatives","ETHF0:USTF0",1750380610983,0.06933781,2529.4,2529.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750380611182,0.06933781,2529.4,2529.3,4.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1750380614093,0.06933781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380614393,0.85990781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380614594,0.85990781,2529.4,2529.3,2.35509258]
["bitfinex-derivatives","ETHF0:USTF0",1750380615089,0.85990781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380615495,2.83270781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380615792,2.04213781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380616095,0.70933781,2529.4,2529.3,3.14569258]
["bitfinex-derivatives","ETHF0:USTF0",1750380616290,1.49990781,2529.4,2529.3,6.35349258]
["bitfinex-derivatives","ETHF0:USTF0",1750380616596,0.70933781,2529.4,2529.3,6.35349258]
["bitfinex-derivatives","ETHF0:USTF0",1750380617291,0.06933781,2529.4,2529.3,6.35349258]
["bitfinex-derivatives","ETHF0:USTF0",1750380617493,0.06933781,2529.4,2529.3,7.03219258]
["bitfinex-derivatives","ETHF0:USTF0",1750380618395,0.85990781,2529.4,2529.3,7.03219258]
["bitfinex-derivatives","ETHF0:USTF0",1750380618596,0.85990781,2529.4,2529.3,6.35349258]
["bitfinex-derivatives","ETHF0:USTF0",1750380620895,0.06933781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380621197,0.85990781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380621397,0.85990781,2529.4,2529.3,6.35359123]
["bitfinex-derivatives","ETHF0:USTF0",1750380621589,0.85990781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380621790,0.06933781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380626403,0.85990781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380627996,0.85990781,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380628297,1.52300781,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380628800,1.52300781,2529.4,2529.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750380629192,1.52300781,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380629603,2.79840781,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380629797,2.79840781,2529.4,2529.3,4.77905015]
["bitfinex-derivatives","ETHF0:USTF0",1750380632103,2.79840781,2529.4,2529.3,1.57125015]
["bitfinex-derivatives","ETHF0:USTF0",1750380632599,0.7906,2529.3,2529.2,1.57125015]
["bitfinex-derivatives","ETHF0:USTF0",1750380632803,2.7749,2529.3,2529.2,1.57125015]
["bitfinex-derivatives","ETHF0:USTF0",1750380632996,10.27745686,2529.3,2529.2,1.57125015]
["bitfinex-derivatives","ETHF0:USTF0",1750380633209,0.79073,2528.9,2528.8,2.35674917]
["bitfinex-derivatives","ETHF0:USTF0",1750380633501,0.79076,2528.8,2528.7,5.56454917]
["bitfinex-derivatives","ETHF0:USTF0",1750380633697,1.47756,2528.8,2528.7,5.56454917]
["bitfinex-derivatives","ETHF0:USTF0",1750380633900,1.47756,2528.8,2528.7,6.35684731]
["bitfinex-derivatives","ETHF0:USTF0",1750380634105,1.47756,2528.8,2528.7,6.35696352]
["bitfinex-derivatives","ETHF0:USTF0",1750380634306,2.77506,2528.8,2528.7,6.35696352]
["bitfinex-derivatives","ETHF0:USTF0",1750380634702,2.77506,2528.8,2528.7,5.56617352]
["bitfinex-derivatives","ETHF0:USTF0",1750380635211,2.77506,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380636007,2.77506,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750380638611,2.77506,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380645926,2.77506,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750380646126,2.77506,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380649523,2.77506,2528.8,2528.5,3.92250686]
["bitfinex-derivatives","ETHF0:USTF0",1750380649524,0.79082,2528.6,2528.5,3.92250686]
["bitfinex-derivatives","ETHF0:USTF0",1750380649829,0.79088,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380650531,1.46058,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380651829,0.79094,2528.2,2528.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750380652030,0.79098,2528.1,2528.0,2.35837352]
["bitfinex-derivatives","ETHF0:USTF0",1750380652331,0.79101,2528.0,2527.9,8.70113038]
["bitfinex-derivatives","ETHF0:USTF0",1750380652537,1.46071,2528.0,2527.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750380653328,1.46071,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380654530,1.46071,2528.0,2527.9,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750380654737,1.46071,2528.0,2527.9,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750380655532,0.79101,2528.0,2527.9,6.50139686]
["bitfinex-derivatives","ETHF0:USTF0",1750380656341,0.79096,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380656634,0.79096,2528.2,2528.1,3.29353686]
["bitfinex-derivatives","ETHF0:USTF0",1750380657429,0.79094,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750380658034,0.79094,2528.3,2528.2,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1750380658237,0.79094,2528.3,2528.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750380658538,0.79094,2528.3,2528.2,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750380658748,7.03788,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750380660539,0.79086,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750380660941,0.79088,2528.4,2528.3,4.65224686]
["bitfinex-derivatives","ETHF0:USTF0",1750380662230,0.79087,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750380664946,0.79088,2528.4,2528.3,3.29344686]
["bitfinex-derivatives","ETHF0:USTF0",1750380665442,0.79087,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750380665643,0.86020781,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750380666034,0.79088,2528.4,2528.3,3.29345686]
["bitfinex-derivatives","ETHF0:USTF0",1750380666543,0.79088,2528.4,2528.3,4.86477628]
["bitfinex-derivatives","ETHF0:USTF0",1750380669234,0.79091,2528.3,2528.2,1.57131942]
["bitfinex-derivatives","ETHF0:USTF0",1750380669435,1.47621,2528.3,2528.2,1.57131942]
["bitfinex-derivatives","ETHF0:USTF0",1750380670640,1.47621,2528.3,2528.2,2.36225942]
["bitfinex-derivatives","ETHF0:USTF0",1750380671042,1.47621,2528.3,2528.2,1.57131942]
["bitfinex-derivatives","ETHF0:USTF0",1750380671243,1.47621,2528.3,2528.2,2.36225942]
["bitfinex-derivatives","ETHF0:USTF0",1750380671746,1.47621,2528.3,2528.2,4.86481628]
["bitfinex-derivatives","ETHF0:USTF0",1750380673549,1.47621,2528.3,2528.2,3.29349686]
["bitfinex-derivatives","ETHF0:USTF0",1750380673743,1.47621,2528.3,2528.2,1.5736784]
["bitfinex-derivatives","ETHF0:USTF0",1750380675539,1.47621,2528.3,2528.2,2.3646184]
["bitfinex-derivatives","ETHF0:USTF0",1750380675844,1.47621,2528.3,2528.2,1.5736784]
["bitfinex-derivatives","ETHF0:USTF0",1750380676147,1.47621,2528.3,2528.2,2.3646184]
["bitfinex-derivatives","ETHF0:USTF0",1750380676443,1.47621,2528.3,2528.2,1.5736784]
["bitfinex-derivatives","ETHF0:USTF0",1750380677341,0.79094,2528.2,2528.1,3.14935352]
["bitfinex-derivatives","ETHF0:USTF0",1750380677537,0.79094,2528.2,2528.1,2.35837352]
["bitfinex-derivatives","ETHF0:USTF0",1750380678545,0.79094,2528.2,2528.1,3.14935352]
["bitfinex-derivatives","ETHF0:USTF0",1750380678947,0.06933781,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750380679144,0.06933781,2528.5,2528.4,6.50123686]
["bitfinex-derivatives","ETHF0:USTF0",1750380679742,0.06933781,2528.5,2528.4,10.17572822]
["bitfinex-derivatives","ETHF0:USTF0",1750380679938,0.79082,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750380680241,0.79082,2528.7,2528.6,2.36509872]
["bitfinex-derivatives","ETHF0:USTF0",1750380680647,0.79076,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750380681049,0.79076,2528.8,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750380681252,0.79076,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380681446,0.79076,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750380681647,0.79076,2528.8,2528.7,4.78124785]
["bitfinex-derivatives","ETHF0:USTF0",1750380682250,0.79076,2528.8,2528.7,5.57203785]
["bitfinex-derivatives","ETHF0:USTF0",1750380682446,0.79076,2528.8,2528.7,4.78124785]
["bitfinex-derivatives","ETHF0:USTF0",1750380684056,0.79076,2528.8,2528.7,1.57344785]
["bitfinex-derivatives","ETHF0:USTF0",1750380684256,0.79079,2528.7,2528.6,1.57344785]
["bitfinex-derivatives","ETHF0:USTF0",1750380684447,2.06699,2528.7,2528.6,1.57344785]
["bitfinex-derivatives","ETHF0:USTF0",1750380685255,0.79082,2528.6,2528.5,1.57344785]
["bitfinex-derivatives","ETHF0:USTF0",1750380685448,0.79085,2528.5,2528.4,6.36016136]
["bitfinex-derivatives","ETHF0:USTF0",1750380685649,0.79084,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750380686049,0.79084,2528.6,2528.5,3.29336686]
["bitfinex-derivatives","ETHF0:USTF0",1750380686248,0.79081,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750380686456,0.79081,2528.7,2528.6,2.36364659]
["bitfinex-derivatives","ETHF0:USTF0",1750380687455,0.79081,2528.7,2528.6,1.57285659]
["bitfinex-derivatives","ETHF0:USTF0",1750380688155,0.79081,2528.7,2528.6,2.36367659]
["bitfinex-derivatives","ETHF0:USTF0",1750380690757,0.79081,2528.7,2528.6,1.57285659]
["bitfinex-derivatives","ETHF0:USTF0",1750380692060,0.79081,2528.7,2528.6,2.36367659]
["bitfinex-derivatives","ETHF0:USTF0",1750380694658,0.79079,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750380694874,5.862,2529.2,2528.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750380695157,3.2078,2529.3,2528.7,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750380695158,0.79062,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750380695364,0.79062,2529.3,2529.2,2.3617867]
["bitfinex-derivatives","ETHF0:USTF0",1750380695551,0.79062,2529.3,2529.2,3.0212867]
["bitfinex-derivatives","ETHF0:USTF0",1750380695749,0.79062,2529.3,2529.2,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1750380695956,0.79062,2529.3,2529.2,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1750380696152,0.79059,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750380698263,0.7906,2529.3,2529.2,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1750380698561,0.7906,2529.3,2529.2,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1750380698859,0.7906,2529.3,2529.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750380699058,0.7906,2529.3,2529.2,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750380699259,0.7906,2529.3,2529.2,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1750380705763,2.59918,2529.6,2529.2,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1750380705764,0.79059,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750380706156,0.6229,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380706368,1.41342,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380707968,0.6229,2529.6,2529.2,5.4384567]
["bitfinex-derivatives","ETHF0:USTF0",1750380708162,1.8726,2529.6,2529.2,5.4384567]
["bitfinex-derivatives","ETHF0:USTF0",1750380708470,0.7906,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750380710770,0.79056,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380714482,0.7906,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750380718683,0.7906,2529.4,2529.3,2.3617267]
["bitfinex-derivatives","ETHF0:USTF0",1750380720181,2.06286,2529.5,2529.3,1.5711567]
["bitfinex-derivatives","ETHF0:USTF0",1750380720383,0.69223781,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380720987,1.48274781,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750380723086,0.79054,2529.5,2529.4,1.5711567]
["bitfinex-derivatives","ETHF0:USTF0",1750380723285,0.79057,2529.4,2529.3,2.3617367]
["bitfinex-derivatives","ETHF0:USTF0",1750380723485,2.07557,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750380724389,0.7906,2529.3,2529.2,6.35515506]
["bitfinex-derivatives","ETHF0:USTF0",1750380724581,2.0756,2529.3,2529.2,6.35515506]
["bitfinex-derivatives","ETHF0:USTF0",1750380724783,2.0756,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380725087,2.0756,2529.3,2529.2,5.57215014]
["bitfinex-derivatives","ETHF0:USTF0",1750380725478,8.9331,2529.3,2529.2,5.57215014]
["bitfinex-derivatives","ETHF0:USTF0",1750380726087,8.9331,2529.3,2529.2,6.36278014]
["bitfinex-derivatives","ETHF0:USTF0",1750380726288,8.9331,2529.3,2529.2,5.57215014]
["bitfinex-derivatives","ETHF0:USTF0",1750380726688,8.9331,2529.3,2529.2,6.36278014]
["bitfinex-derivatives","ETHF0:USTF0",1750380727191,8.9331,2529.3,2529.2,5.57215014]
["bitfinex-derivatives","ETHF0:USTF0",1750380728590,8.9331,2529.3,2529.2,4.78449496]
["bitfinex-derivatives","ETHF0:USTF0",1750380730593,8.9331,2529.3,2529.2,5.57512496]
["bitfinex-derivatives","ETHF0:USTF0",1750380730887,2.7121,2529.3,2529.2,5.57512496]
["bitfinex-derivatives","ETHF0:USTF0",1750380731091,8.9331,2529.3,2529.2,4.78449496]
["bitfinex-derivatives","ETHF0:USTF0",1750380731593,8.9331,2529.3,2529.2,1.57669496]
["bitfinex-derivatives","ETHF0:USTF0",1750380735693,7.6481,2529.3,2529.2,2.36732496]
["bitfinex-derivatives","ETHF0:USTF0",1750380735895,7.0116,2529.3,2529.2,2.36732496]
["bitfinex-derivatives","ETHF0:USTF0",1750380738496,7.0116,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380739298,0.7906,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380739993,0.7906,2529.3,2529.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750380740198,0.7906,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380740702,0.85993781,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380743303,0.85993781,2529.3,2529.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750380743600,0.85993781,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380743802,0.85993781,2529.3,2529.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750380744203,0.85993781,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380746205,0.85993781,2529.3,2529.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750380747510,0.85993781,2529.3,2529.2,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1750380748200,0.85993781,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750380748405,0.79063,2529.2,2529.1,3.79140014]
["bitfinex-derivatives","ETHF0:USTF0",1750380749102,0.79063,2529.2,2529.1,3.15500014]
["bitfinex-derivatives","ETHF0:USTF0",1750380749305,1.46203,2529.2,2529.1,3.15500014]
["bitfinex-derivatives","ETHF0:USTF0",1750380749697,1.46203,2529.2,2529.1,2.36435014]
["bitfinex-derivatives","ETHF0:USTF0",1750380749901,1.46203,2529.2,2529.1,3.15501014]
["bitfinex-derivatives","ETHF0:USTF0",1750380750307,1.46203,2529.2,2529.1,2.36435014]
["bitfinex-derivatives","ETHF0:USTF0",1750380750609,2.83913,2529.2,2529.1,1.57718294]
["bitfinex-derivatives","ETHF0:USTF0",1750380750809,0.79066,2529.1,2529.0,1.57718294]
["bitfinex-derivatives","ETHF0:USTF0",1750380751108,2.16776,2529.1,2529.0,1.57718294]
["bitfinex-derivatives","ETHF0:USTF0",1750380751906,8.38076,2529.1,2529.0,1.57718294]
["bitfinex-derivatives","ETHF0:USTF0",1750380755101,0.79073,2528.9,2528.8,2.36435014]
["bitfinex-derivatives","ETHF0:USTF0",1750380755409,0.79073,2528.9,2528.8,3.15511014]
["bitfinex-derivatives","ETHF0:USTF0",1750380756311,0.79072,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380757012,0.79073,2528.9,2528.8,3.15508014]
["bitfinex-derivatives","ETHF0:USTF0",1750380758609,0.79073,2528.9,2528.8,2.36435014]
["bitfinex-derivatives","ETHF0:USTF0",1750380759006,0.79076,2528.8,2528.7,6.99452014]
["bitfinex-derivatives","ETHF0:USTF0",1750380759306,1.42186,2528.8,2528.7,6.99452014]
["bitfinex-derivatives","ETHF0:USTF0",1750380759708,1.42186,2528.8,2528.7,6.36292014]
["bitfinex-derivatives","ETHF0:USTF0",1750380762508,3.27713781,2529.1,2528.7,8.074707]
["bitfinex-derivatives","ETHF0:USTF0",1750380762708,0.79069,2529.0,2528.9,1.57547133]
["bitfinex-derivatives","ETHF0:USTF0",1750380763408,2.13549,2529.0,2528.9,1.57547133]
["bitfinex-derivatives","ETHF0:USTF0",1750380764214,0.79073,2528.9,2528.8,2.36623133]
["bitfinex-derivatives","ETHF0:USTF0",1750380765818,0.79072,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380766018,0.86002781,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380766215,0.06933781,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750380766420,0.06933781,2529.1,2529.0,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750380767313,0.85999781,2529.1,2529.0,5.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750380771222,0.85999781,2529.1,2529.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750380771722,0.79069,2529.0,2528.9,2.36603851]
["bitfinex-derivatives","ETHF0:USTF0",1750380772221,1.42879,2529.0,2528.9,2.36603851]
["bitfinex-derivatives","ETHF0:USTF0",1750380775116,1.42879,2529.0,2528.9,1.57534851]
["bitfinex-derivatives","ETHF0:USTF0",1750380775723,1.42879,2529.0,2528.9,2.36607851]
["bitfinex-derivatives","ETHF0:USTF0",1750380777427,1.42879,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380778525,0.79073,2528.9,2528.8,3.78228014]
["bitfinex-derivatives","ETHF0:USTF0",1750380779528,0.79073,2528.9,2528.8,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1750380780530,0.79073,2528.9,2528.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750380780721,0.79076,2528.8,2528.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1750380782528,0.79075,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380782830,0.79075,2528.9,2528.8,3.1575744]
["bitfinex-derivatives","ETHF0:USTF0",1750380785332,0.86008781,2528.9,2528.8,3.1575744]
["bitfinex-derivatives","ETHF0:USTF0",1750380788433,0.79075,2528.9,2528.8,3.1575744]
["bitfinex-derivatives","ETHF0:USTF0",1750380788837,0.79075,2528.9,2528.8,2.3668444]
["bitfinex-derivatives","ETHF0:USTF0",1750380789028,2.05105,2528.9,2528.8,2.3668444]
["bitfinex-derivatives","ETHF0:USTF0",1750380789532,2.05105,2528.9,2528.8,3.1576044]
["bitfinex-derivatives","ETHF0:USTF0",1750380789533,2.12038781,2528.9,2528.8,3.1576044]
["bitfinex-derivatives","ETHF0:USTF0",1750380790234,0.86008781,2528.9,2528.8,3.1576044]
["bitfinex-derivatives","ETHF0:USTF0",1750380790637,0.06933781,2528.9,2528.8,3.1576044]
["bitfinex-derivatives","ETHF0:USTF0",1750380790937,0.86006781,2528.9,2528.8,3.1576044]
["bitfinex-derivatives","ETHF0:USTF0",1750380793335,3.36262467,2528.9,2528.8,2.3668444]
["bitfinex-derivatives","ETHF0:USTF0",1750380793533,4.68232467,2528.9,2528.8,2.3668444]
["bitfinex-derivatives","ETHF0:USTF0",1750380793733,0.79076,2528.8,2528.7,5.5746444]
["bitfinex-derivatives","ETHF0:USTF0",1750380793934,2.11046,2528.8,2528.7,5.5746444]
["bitfinex-derivatives","ETHF0:USTF0",1750380795838,2.11046,2528.8,2528.7,2.3668444]
["bitfinex-derivatives","ETHF0:USTF0",1750380796042,0.79079,2528.7,2528.6,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1750380796240,10.76754686,2528.7,2528.6,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1750380796543,0.79082,2528.6,2528.5,1.5789669]
["bitfinex-derivatives","ETHF0:USTF0",1750380796745,0.79082,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750380796746,0.79085,2528.5,2528.4,4.7867669]
["bitfinex-derivatives","ETHF0:USTF0",1750380797136,0.79098,2528.1,2527.8,3.15399049]
["bitfinex-derivatives","ETHF0:USTF0",1750380797443,3.2078,2527.9,2527.6,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750380797638,0.7911,2527.7,2527.6,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750380798045,0.79113,2527.6,2527.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750380798941,0.79119,2527.4,2527.3,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750380799239,0.79119,2527.4,2527.3,3.18315686]
["bitfinex-derivatives","ETHF0:USTF0",1750380800743,0.79119,2527.4,2527.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750380802444,0.79119,2527.4,2527.3,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750380802645,0.79119,2527.4,2527.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750380805247,0.79119,2527.4,2527.3,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750380805647,0.79119,2527.4,2527.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750380806146,0.79123,2527.3,2527.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750380806349,0.79129,2527.1,2527.0,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1750380808344,1.44637,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750380810046,8.93331,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750380810243,9.58891,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750380810448,8.33151,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750380811348,7.66381,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750380811652,1.44681,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750380817250,0.79119,2527.4,2527.3,3.29375686]
["bitfinex-derivatives","ETHF0:USTF0",1750380820743,3.2078,2527.6,2527.3,3.29375686]
["bitfinex-derivatives","ETHF0:USTF0",1750380821047,0.79119,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750380821249,0.79119,2527.5,2527.4,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1750380825854,3.99895,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750380826161,3.99895,2527.6,2527.5,3.29371686]
["bitfinex-derivatives","ETHF0:USTF0",1750380826458,4.96409497,2527.6,2527.5,3.29371686]
["bitfinex-derivatives","ETHF0:USTF0",1750380827556,4.17294497,2527.6,2527.5,3.29371686]
["bitfinex-derivatives","ETHF0:USTF0",1750380827754,3.2078,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750380828053,3.99877,2528.2,2527.9,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1750380828361,3.99874,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380830756,0.79101,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380832960,3.99877,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380834251,0.791,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380837561,0.79101,2528.0,2527.9,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750380839057,0.79107,2527.8,2527.7,6.37116652]
["bitfinex-derivatives","ETHF0:USTF0",1750380839565,0.79107,2527.8,2527.7,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750380839764,0.79107,2527.8,2527.6,2.37227652]
["bitfinex-derivatives","ETHF0:USTF0",1750380839765,0.7911,2527.7,2527.6,2.37227652]
["bitfinex-derivatives","ETHF0:USTF0",1750380840060,1.3138,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750380840061,0.79113,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750380840665,0.79116,2527.5,2527.4,0.86002369]
["bitfinex-derivatives","ETHF0:USTF0",1750380840865,1.45266,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750380847964,0.6615,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750380851170,0.6615,2527.5,2527.4,3.16344652]
["bitfinex-derivatives","ETHF0:USTF0",1750380853568,1.3138,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750380853873,0.79113,2527.6,2527.5,3.92598686]
["bitfinex-derivatives","ETHF0:USTF0",1750380855974,2.10492,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750380860082,0.79119,2527.4,2527.3,3.16348652]
["bitfinex-derivatives","ETHF0:USTF0",1750380860883,2.08139,2527.4,2527.3,3.16348652]
["bitfinex-derivatives","ETHF0:USTF0",1750380862780,2.70759,2527.4,2527.3,3.16348652]
["bitfinex-derivatives","ETHF0:USTF0",1750380865089,2.70759,2527.4,2527.3,2.37227652]
["bitfinex-derivatives","ETHF0:USTF0",1750380865380,2.70759,2527.4,2527.3,3.16350652]
["bitfinex-derivatives","ETHF0:USTF0",1750380866088,2.70759,2527.4,2527.3,2.37227652]
["bitfinex-derivatives","ETHF0:USTF0",1750380867182,2.70759,2527.4,2527.3,3.16350652]
["bitfinex-derivatives","ETHF0:USTF0",1750380869594,2.70759,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380875095,0.79126,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380875395,2.10456,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380878496,0.79126,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380878899,1.43788,2527.5,2527.2,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750380879093,1.43788,2527.5,2527.4,3.16310912]
["bitfinex-derivatives","ETHF0:USTF0",1750380880890,3.2078,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750380881199,3.99893,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750380881996,0.79113,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750380882197,0.79113,2527.6,2527.5,3.16307912]
["bitfinex-derivatives","ETHF0:USTF0",1750380882601,1.42313,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750380882904,3.99886,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750380883103,0.79107,2527.8,2527.7,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750380883296,1.74721877,2527.8,2527.7,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750380883801,0.95614877,2527.8,2527.7,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750380884189,3.2078,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750380884392,4.16421778,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750380885606,3.2078,2527.9,2527.8,5.66554598]
["bitfinex-derivatives","ETHF0:USTF0",1750380886103,3.99884,2527.9,2527.8,5.66554598]
["bitfinex-derivatives","ETHF0:USTF0",1750380887203,3.99884,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750380891002,0.79107,2527.8,2527.7,2.37191912]
["bitfinex-derivatives","ETHF0:USTF0",1750380891303,1.45977,2527.8,2527.7,3.16301912]
["bitfinex-derivatives","ETHF0:USTF0",1750380892105,1.45977,2527.8,2527.7,2.37191912]
["bitfinex-derivatives","ETHF0:USTF0",1750380892402,0.79126,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750380893101,0.79129,2527.1,2527.0,3.9545238]
["bitfinex-derivatives","ETHF0:USTF0",1750380893297,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750380893794,0.79132,2527.0,2526.9,14.0373638]
["bitfinex-derivatives","ETHF0:USTF0",1750380894199,0.79132,2527.0,2526.9,7.8373638]
["bitfinex-derivatives","ETHF0:USTF0",1750380894402,0.79132,2527.0,2526.9,4.67413]
["bitfinex-derivatives","ETHF0:USTF0",1750380895498,0.79132,2527.0,2526.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750380896000,0.79135,2526.9,2526.8,3.29391686]
["bitfinex-derivatives","ETHF0:USTF0",1750380896201,0.79135,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750380897603,0.79138,2526.8,2526.7,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1750380899714,0.79138,2526.8,2526.4,36.7778638]
["bitfinex-derivatives","ETHF0:USTF0",1750380899715,0.79154,2526.3,2526.2,3.9547838]
["bitfinex-derivatives","ETHF0:USTF0",1750380900001,0.79154,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750380900906,0.79154,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750380902191,0.79154,2526.3,2526.2,3.29410686]
["bitfinex-derivatives","ETHF0:USTF0",1750380902605,0.79153,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750380903897,2.8001,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750380905306,2.0086,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750380905713,2.80008,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750380906306,2.0086,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750380906507,0.6324,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750380906701,0.6827,2526.7,2526.6,3.29400686]
["bitfinex-derivatives","ETHF0:USTF0",1750380907609,1.47411,2526.7,2526.6,3.29400686]
["bitfinex-derivatives","ETHF0:USTF0",1750380907808,1.47411,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750380908804,1.47411,2526.7,2526.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750380908805,3.99921,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750380909102,3.2078,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750380909305,3.8843,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750380909512,4.67559,2527.1,2527.0,3.29387686]
["bitfinex-derivatives","ETHF0:USTF0",1750380910008,3.8843,2527.1,2527.0,3.29387686]
["bitfinex-derivatives","ETHF0:USTF0",1750380910306,4.67559,2527.1,2527.0,3.29387686]
["bitfinex-derivatives","ETHF0:USTF0",1750380910511,4.67559,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750380914406,1.46779,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750380914813,0.6765,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750380915810,6.99327,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750380916009,0.6512,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380916210,0.79121,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750380916510,0.79123,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750380917311,0.79126,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750380917517,2.05185,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380918208,1.2606,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380919014,2.05183,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380923016,1.2606,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380923918,2.05183,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380924119,1.2606,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380925021,2.05183,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380925519,2.72113,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380938529,0.79126,2527.2,2527.1,3.14988147]
["bitfinex-derivatives","ETHF0:USTF0",1750380938730,2.73116,2527.2,2527.1,3.14988147]
["bitfinex-derivatives","ETHF0:USTF0",1750380939931,0.6693,2527.3,2527.1,2.35862147]
["bitfinex-derivatives","ETHF0:USTF0",1750380940230,9.4058,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380940231,0.7912,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750380941923,0.79123,2527.3,2527.2,3.83956147]
["bitfinex-derivatives","ETHF0:USTF0",1750380942725,0.79123,2527.3,2527.2,2.35862147]
["bitfinex-derivatives","ETHF0:USTF0",1750380942931,0.79126,2527.2,2527.1,3.14991147]
["bitfinex-derivatives","ETHF0:USTF0",1750380944024,0.79126,2527.2,2527.1,2.35862147]
["bitfinex-derivatives","ETHF0:USTF0",1750380944339,0.79132,2527.0,2526.9,3.9545638]
["bitfinex-derivatives","ETHF0:USTF0",1750380944524,0.79132,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750380945027,0.79135,2526.9,2526.8,5.3006838]
["bitfinex-derivatives","ETHF0:USTF0",1750380945231,0.79135,2526.9,2526.8,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1750380947224,3.8526,2527.1,2526.8,3.32455]
["bitfinex-derivatives","ETHF0:USTF0",1750380947533,0.79132,2527.1,2527.0,3.16320564]
["bitfinex-derivatives","ETHF0:USTF0",1750380948029,0.79128,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750380948534,0.79128,2527.2,2527.1,3.29381686]
["bitfinex-derivatives","ETHF0:USTF0",1750380948834,0.79128,2527.2,2527.1,5.6657525]
["bitfinex-derivatives","ETHF0:USTF0",1750380952534,0.79128,2527.2,2527.1,3.16319564]
["bitfinex-derivatives","ETHF0:USTF0",1750380953334,0.79128,2527.2,2527.1,6.37099564]
["bitfinex-derivatives","ETHF0:USTF0",1750380953541,0.79102,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380953725,0.79101,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380954236,1.42386,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380954427,2.38871987,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380954828,1.59775987,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380955337,2.38869987,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380956335,1.42384,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380956538,0.791,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380956837,0.6329,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380957039,1.42384,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380957234,0.6329,2528.2,2527.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750380957438,0.79104,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750380958734,0.791,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750380959034,2.1216,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750380960342,0.791,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750380960541,3.2078,2528.3,2527.9,4.48012686]
["bitfinex-derivatives","ETHF0:USTF0",1750380960741,3.99872,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380961133,3.2078,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380961329,3.2078,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380961847,3.99871,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380962231,3.2078,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380962840,3.99871,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380963241,3.2078,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380963441,3.99871,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380964741,3.2078,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750380967142,3.2078,2528.3,2528.2,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1750380967742,3.2078,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750380968047,3.2078,2528.7,2528.6,3.29337686]
["bitfinex-derivatives","ETHF0:USTF0",1750380968748,3.2078,2528.7,2528.6,3.97377686]
["bitfinex-derivatives","ETHF0:USTF0",1750380968950,3.99859,2528.7,2528.6,3.97377686]
["bitfinex-derivatives","ETHF0:USTF0",1750380969253,3.99859,2528.7,2528.6,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750380969748,3.2078,2528.7,2528.6,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750380970340,0.79078,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750380970944,0.79075,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380971349,5.99801,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380971550,4.63161,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380972248,0.79071,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380972751,0.79076,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750380973643,0.79079,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750380974050,7.68733686,2528.7,2528.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1750380974240,7.68733686,2528.7,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750380974241,0.79091,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750380974441,0.79096,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750380975854,1.43106,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750380976349,1.43106,2528.2,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750380976350,0.79101,2528.0,2527.9,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750380977252,1.3611,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380977452,1.3611,2528.1,2528.0,3.29356686]
["bitfinex-derivatives","ETHF0:USTF0",1750380977646,0.6401,2528.2,2528.0,3.29356686]
["bitfinex-derivatives","ETHF0:USTF0",1750380977647,1.43104,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380979451,2.77084,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380979853,0.79098,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380980054,2.13078,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380980953,1.3398,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380981154,2.13078,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380981548,1.3398,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750380981854,2.13078,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380982755,1.3398,2528.1,2528.0,3.29354686]
["bitfinex-derivatives","ETHF0:USTF0",1750380983249,1.3398,2528.1,2528.0,5.6645134]
["bitfinex-derivatives","ETHF0:USTF0",1750380984458,2.13078,2528.1,2528.0,5.6645134]
["bitfinex-derivatives","ETHF0:USTF0",1750380985143,2.13078,2528.1,2528.0,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750380985347,0.79101,2528.0,2527.9,6.36978654]
["bitfinex-derivatives","ETHF0:USTF0",1750380985553,2.05711,2528.0,2527.9,6.36978654]
["bitfinex-derivatives","ETHF0:USTF0",1750380986449,0.79098,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750380986646,0.79098,2528.1,2528.0,3.29356686]
["bitfinex-derivatives","ETHF0:USTF0",1750380986846,0.79098,2528.1,2528.0,5.6645334]
["bitfinex-derivatives","ETHF0:USTF0",1750380990257,0.6401,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750380990454,3.99874,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380990653,3.99874,2528.3,2528.2,3.29349686]
["bitfinex-derivatives","ETHF0:USTF0",1750380990953,5.34914,2528.3,2528.2,3.29349686]
["bitfinex-derivatives","ETHF0:USTF0",1750380991657,5.34914,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750380992357,3.99874,2528.3,2528.2,3.29349686]
["bitfinex-derivatives","ETHF0:USTF0",1750380992863,3.2078,2528.3,2528.2,3.29349686]
["bitfinex-derivatives","ETHF0:USTF0",1750380993064,0.6487,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750380993560,0.6487,2528.4,2528.3,3.16187654]
["bitfinex-derivatives","ETHF0:USTF0",1750380993760,0.6487,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750380994164,0.6487,2528.4,2528.3,3.16187654]
["bitfinex-derivatives","ETHF0:USTF0",1750380994368,1.43958,2528.4,2528.3,3.16187654]
["bitfinex-derivatives","ETHF0:USTF0",1750380994670,1.43958,2528.4,2528.3,3.29346686]
["bitfinex-derivatives","ETHF0:USTF0",1750380995466,2.78418,2528.4,2528.3,3.29346686]
["bitfinex-derivatives","ETHF0:USTF0",1750380997667,1.43958,2528.4,2528.3,3.29346686]
["bitfinex-derivatives","ETHF0:USTF0",1750380998463,1.43958,2528.4,2528.3,5.6644334]
["bitfinex-derivatives","ETHF0:USTF0",1750380998758,1.43958,2528.4,2528.3,6.3189334]
["bitfinex-derivatives","ETHF0:USTF0",1750380999266,1.43958,2528.4,2528.3,3.94796686]
["bitfinex-derivatives","ETHF0:USTF0",1750380999576,1.43958,2528.4,2528.3,6.3189334]
["bitfinex-derivatives","ETHF0:USTF0",1750381000773,1.43958,2528.4,2528.3,5.6644334]
["bitfinex-derivatives","ETHF0:USTF0",1750381005971,1.43958,2528.4,2528.3,3.16187654]
["bitfinex-derivatives","ETHF0:USTF0",1750381006170,14.34125686,2528.4,2528.1,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381006366,14.34125686,2528.4,2527.9,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381006367,0.79098,2528.1,2528.0,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381006872,0.79104,2527.9,2527.8,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381007074,3.99884,2527.9,2527.8,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381007676,5.28874,2527.9,2527.8,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381008377,0.79107,2527.8,2527.7,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381008572,2.08097,2527.8,2527.7,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381009175,0.7911,2527.7,2527.6,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381009375,2.0492,2527.7,2527.6,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381009571,8.76065686,2527.7,2527.3,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381009874,0.79123,2527.3,2527.2,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010073,1.97799,2527.4,2527.0,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010276,3.99909,2527.1,2527.0,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010480,0.79132,2527.0,2526.9,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010681,1.47682,2527.0,2526.9,2.37096654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010981,1.47682,2527.0,2526.7,3.04626654]
["bitfinex-derivatives","ETHF0:USTF0",1750381010982,0.6855,2527.0,2526.7,3.04626654]
["bitfinex-derivatives","ETHF0:USTF0",1750381011284,0.79138,2526.8,2526.7,3.83767654]
["bitfinex-derivatives","ETHF0:USTF0",1750381011581,0.79138,2526.8,2526.7,3.96926686]
["bitfinex-derivatives","ETHF0:USTF0",1750381013469,0.79138,2526.8,2526.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750381014175,0.79137,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381015680,6.8825,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381015872,7.67382,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381018685,7.67382,2527.0,2526.8,3.29391686]
["bitfinex-derivatives","ETHF0:USTF0",1750381018686,0.79135,2526.9,2526.8,3.29391686]
["bitfinex-derivatives","ETHF0:USTF0",1750381019077,0.79145,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750381020180,0.79145,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381020379,0.79145,2526.6,2526.5,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750381022082,0.79145,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381024385,0.79143,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750381024580,0.79143,2526.7,2526.6,3.29396686]
["bitfinex-derivatives","ETHF0:USTF0",1750381024791,0.79151,2526.5,2526.4,3.29405686]
["bitfinex-derivatives","ETHF0:USTF0",1750381025583,0.79151,2526.5,2526.4,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381025777,0.79151,2526.5,2526.4,3.29406686]
["bitfinex-derivatives","ETHF0:USTF0",1750381026591,1.43607,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381027692,10.19722,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750381028488,3.99922,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750381028694,0.79141,2526.7,2526.6,3.29399686]
["bitfinex-derivatives","ETHF0:USTF0",1750381030900,0.7915,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381031199,0.7915,2526.6,2526.5,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1750381031896,11.38423,2526.9,2526.5,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1750381031897,0.79143,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381035404,0.79139,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381035712,0.79139,2526.9,2526.8,3.29390686]
["bitfinex-derivatives","ETHF0:USTF0",1750381036606,0.79139,2526.9,2526.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381036807,2.61695,2527.0,2526.6,8.8727534]
["bitfinex-derivatives","ETHF0:USTF0",1750381037106,0.79141,2526.7,2526.6,8.8727534]
["bitfinex-derivatives","ETHF0:USTF0",1750381037502,0.79141,2526.7,2526.6,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1750381037698,0.79141,2526.7,2526.6,5.6649534]
["bitfinex-derivatives","ETHF0:USTF0",1750381038610,0.79141,2526.7,2526.6,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1750381039012,0.79141,2526.7,2526.6,4.56908686]
["bitfinex-derivatives","ETHF0:USTF0",1750381039213,0.7914,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381039414,0.7914,2526.8,2526.7,3.16068772]
["bitfinex-derivatives","ETHF0:USTF0",1750381039714,0.7914,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381047717,0.79145,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750381050222,0.79145,2526.6,2526.5,7.14029558]
["bitfinex-derivatives","ETHF0:USTF0",1750381050411,0.79148,2526.5,2526.4,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381050611,2.09328,2526.5,2526.4,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381050820,0.79151,2526.4,2526.3,3.95281872]
["bitfinex-derivatives","ETHF0:USTF0",1750381051413,0.79151,2526.4,2526.3,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381051614,0.79154,2526.3,2526.2,3.95284872]
["bitfinex-derivatives","ETHF0:USTF0",1750381052421,0.79154,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750381052618,0.6597,2526.6,2526.2,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381052823,1.45118,2526.6,2526.5,3.1639112]
["bitfinex-derivatives","ETHF0:USTF0",1750381053424,1.45118,2526.6,2526.5,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381054220,1.45118,2526.6,2526.5,3.1639112]
["bitfinex-derivatives","ETHF0:USTF0",1750381055524,0.6597,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381055725,0.6597,2526.6,2526.5,3.8189112]
["bitfinex-derivatives","ETHF0:USTF0",1750381056118,1.45115,2526.6,2526.5,3.8189112]
["bitfinex-derivatives","ETHF0:USTF0",1750381057123,1.45115,2526.6,2526.5,3.1639112]
["bitfinex-derivatives","ETHF0:USTF0",1750381057621,1.45115,2526.6,2526.5,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381057822,0.79148,2526.5,2526.4,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381058128,2.11468,2526.5,2526.4,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381058428,2.11468,2526.5,2526.4,3.1639212]
["bitfinex-derivatives","ETHF0:USTF0",1750381058820,2.11468,2526.5,2526.4,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381059118,2.11468,2526.5,2526.4,3.1639412]
["bitfinex-derivatives","ETHF0:USTF0",1750381059318,0.79148,2526.5,2526.4,3.1639412]
["bitfinex-derivatives","ETHF0:USTF0",1750381060422,1.45116,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381060623,3.99922,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750381062630,0.79141,2526.7,2526.6,3.1638512]
["bitfinex-derivatives","ETHF0:USTF0",1750381062822,2.07711,2526.7,2526.6,3.1638512]
["bitfinex-derivatives","ETHF0:USTF0",1750381064033,0.79141,2526.7,2526.6,3.1638512]
["bitfinex-derivatives","ETHF0:USTF0",1750381073837,0.79141,2526.7,2526.6,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381074034,2.14891,2526.7,2526.6,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381074434,0.79145,2526.6,2526.5,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381074630,2.14895,2526.6,2526.5,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381075638,0.79148,2526.5,2526.4,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381075840,2.81798,2526.5,2526.4,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381076739,0.79151,2526.4,2526.3,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381077040,2.04211,2526.4,2526.3,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381080337,5.24991,2526.4,2526.3,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381080740,0.79154,2526.3,2526.2,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381080940,0.79157,2526.2,2526.1,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381081135,0.7916,2526.1,2526.0,3.1640512]
["bitfinex-derivatives","ETHF0:USTF0",1750381081338,1.421,2526.1,2526.0,3.1640512]
["bitfinex-derivatives","ETHF0:USTF0",1750381082548,1.421,2526.1,2526.0,3.1640612]
["bitfinex-derivatives","ETHF0:USTF0",1750381082847,1.421,2526.1,2526.0,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381083236,1.421,2526.1,2526.0,3.1640612]
["bitfinex-derivatives","ETHF0:USTF0",1750381084040,0.6294,2526.1,2526.0,3.1640612]
["bitfinex-derivatives","ETHF0:USTF0",1750381084244,0.7916,2526.1,2526.0,2.3724312]
["bitfinex-derivatives","ETHF0:USTF0",1750381084542,0.79163,2526.0,2525.9,3.1640712]
["bitfinex-derivatives","ETHF0:USTF0",1750381086542,0.79161,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381090541,0.79161,2526.2,2525.9,6.85415806]
["bitfinex-derivatives","ETHF0:USTF0",1750381090542,6.8829,2526.3,2525.9,6.85415806]
["bitfinex-derivatives","ETHF0:USTF0",1750381090749,6.195,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750381090941,6.98655,2526.4,2526.3,3.29405686]
["bitfinex-derivatives","ETHF0:USTF0",1750381092041,6.98655,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750381093244,0.79154,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381094042,0.79157,2526.2,2526.1,3.92043686]
["bitfinex-derivatives","ETHF0:USTF0",1750381094244,0.7916,2526.1,2526.0,3.1640212]
["bitfinex-derivatives","ETHF0:USTF0",1750381094445,1.4136,2526.1,2526.0,3.1640212]
["bitfinex-derivatives","ETHF0:USTF0",1750381095551,0.79159,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381095751,0.79159,2526.2,2526.1,3.29415686]
["bitfinex-derivatives","ETHF0:USTF0",1750381102653,0.79159,2526.2,2526.1,5.66658806]
["bitfinex-derivatives","ETHF0:USTF0",1750381106463,0.79159,2526.2,2526.1,3.1640312]
["bitfinex-derivatives","ETHF0:USTF0",1750381106662,0.7916,2526.1,2526.0,1.5291812]
["bitfinex-derivatives","ETHF0:USTF0",1750381106858,1.97917,2525.9,2525.4,4.59737872]
["bitfinex-derivatives","ETHF0:USTF0",1750381107066,0.79182,2525.4,2525.3,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381107264,0.79185,2525.3,2525.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1750381107466,1.47645,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381107660,0.79195,2525.0,2524.9,6.36908872]
["bitfinex-derivatives","ETHF0:USTF0",1750381108070,0.79195,2525.0,2524.8,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381108369,0.79198,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750381108565,5.71035686,2525.1,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750381108566,0.79197,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750381109271,3.99974,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750381109461,3.99974,2525.1,2524.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381109462,0.79196,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750381109970,3.99973,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750381110465,3.2078,2525.1,2525.0,3.29450686]
["bitfinex-derivatives","ETHF0:USTF0",1750381110666,0.6846,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750381110868,0.6846,2525.3,2525.2,3.29443686]
["bitfinex-derivatives","ETHF0:USTF0",1750381111274,1.47645,2525.3,2525.2,3.29443686]
["bitfinex-derivatives","ETHF0:USTF0",1750381111767,0.6846,2525.3,2525.2,3.29443686]
["bitfinex-derivatives","ETHF0:USTF0",1750381112662,1.47645,2525.3,2525.2,3.29443686]
["bitfinex-derivatives","ETHF0:USTF0",1750381113069,1.47645,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750381116259,0.79185,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750381116465,3.2078,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750381116664,3.2078,2525.7,2525.6,3.29431686]
["bitfinex-derivatives","ETHF0:USTF0",1750381116869,3.2078,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381117572,3.99953,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381120276,3.2078,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381120474,3.99953,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381120676,3.2078,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381121178,3.2078,2525.7,2525.6,3.97861686]
["bitfinex-derivatives","ETHF0:USTF0",1750381122572,3.99953,2525.7,2525.6,3.97861686]
["bitfinex-derivatives","ETHF0:USTF0",1750381122771,3.99953,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381123165,3.2078,2525.7,2525.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1750381123371,3.2078,2525.7,2525.6,3.97861686]
["bitfinex-derivatives","ETHF0:USTF0",1750381124178,0.7917,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750381128181,0.79168,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381128775,2.06376,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381128981,8.25876,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381131195,9.59246,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381131384,12.80026,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381135197,9.59246,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381139402,0.6302,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381139602,9.4018,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381139800,33.4798,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381140101,3.2078,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381140302,8.2909,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381140507,31.0625,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381140697,32.4245,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381141002,2.1535,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381141301,32.4225,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381141902,31.0605,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381142300,6.193,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381142605,31.06048,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381146300,32.34078,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381146800,0.79155,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381147105,0.79155,2526.4,2526.1,4.34253793]
["bitfinex-derivatives","ETHF0:USTF0",1750381147106,0.79157,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750381147803,2.07187,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750381148004,0.79157,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750381148206,24.86456,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381150900,24.073,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381152005,24.86454,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381152504,24.073,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381153006,24.86454,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381153805,28.07234,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381153996,29.42694,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381154606,26.21914,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381155803,29.42694,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381159707,0.79157,2526.2,2526.1,3.15513793]
["bitfinex-derivatives","ETHF0:USTF0",1750381160807,26.21915,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381162408,1.3546,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381162711,1.41933,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381162908,25.48833,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381163708,26.85713,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381164711,33.04913,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381165113,2.78813,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381165316,33.04813,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381166507,2.78813,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381166711,33.04813,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381168616,0.79154,2526.3,2526.2,3.15510793]
["bitfinex-derivatives","ETHF0:USTF0",1750381168917,2.14794,2526.3,2526.2,2.36355793]
["bitfinex-derivatives","ETHF0:USTF0",1750381169116,2.14794,2526.3,2526.2,3.15512793]
["bitfinex-derivatives","ETHF0:USTF0",1750381169318,2.14794,2526.3,2526.2,2.36355793]
["bitfinex-derivatives","ETHF0:USTF0",1750381169509,0.79157,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750381169712,2.76997,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750381170514,0.7916,2526.1,2526.0,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381170817,2.7311,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381171518,0.79166,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750381171720,24.85866,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750381173316,26.22846,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750381177225,0.79157,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750381177522,31.04757,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750381180535,0.79157,2526.2,2526.1,3.16441379]
["bitfinex-derivatives","ETHF0:USTF0",1750381180827,0.79157,2526.2,2526.1,2.37283379]
["bitfinex-derivatives","ETHF0:USTF0",1750381181028,2.09907,2526.2,2526.1,2.37283379]
["bitfinex-derivatives","ETHF0:USTF0",1750381181732,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381181924,25.5243,2526.1,2526.0,3.16434617]
["bitfinex-derivatives","ETHF0:USTF0",1750381182322,24.7327,2526.1,2526.0,3.16434617]
["bitfinex-derivatives","ETHF0:USTF0",1750381182523,24.065,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381183325,31.04658,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381183521,31.04658,2526.2,2526.1,3.16420975]
["bitfinex-derivatives","ETHF0:USTF0",1750381186532,34.43100197,2526.2,2525.9,2.37260975]
["bitfinex-derivatives","ETHF0:USTF0",1750381186829,34.43100197,2526.2,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750381186830,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750381187029,24.85566,2525.9,2525.8,3.16453913]
["bitfinex-derivatives","ETHF0:USTF0",1750381187730,24.064,2525.9,2525.8,3.16453913]
["bitfinex-derivatives","ETHF0:USTF0",1750381187930,24.85566,2525.9,2525.8,3.16453913]
["bitfinex-derivatives","ETHF0:USTF0",1750381192936,24.064,2525.9,2525.8,3.16453913]
["bitfinex-derivatives","ETHF0:USTF0",1750381193135,0.79166,2525.9,2525.8,5.66709599]
["bitfinex-derivatives","ETHF0:USTF0",1750381194631,0.79166,2525.9,2525.8,3.16453913]
["bitfinex-derivatives","ETHF0:USTF0",1750381198238,31.68796,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381199939,0.79161,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381200238,0.79163,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381200434,0.79163,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381200627,7.6415,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381200829,32.67053411,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381201837,0.79163,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381202033,0.79163,2526.0,2525.9,2.37286913]
["bitfinex-derivatives","ETHF0:USTF0",1750381202335,0.79163,2526.0,2525.7,2.37286913]
["bitfinex-derivatives","ETHF0:USTF0",1750381202336,0.7917,2525.8,2525.7,2.37286913]
["bitfinex-derivatives","ETHF0:USTF0",1750381202538,0.7917,2525.8,2525.6,2.37286913]
["bitfinex-derivatives","ETHF0:USTF0",1750381202539,0.79173,2525.7,2525.6,2.37286913]
["bitfinex-derivatives","ETHF0:USTF0",1750381202841,2.76073,2525.7,2525.6,3.16462913]
["bitfinex-derivatives","ETHF0:USTF0",1750381203137,31.67793,2525.7,2525.6,3.16462913]
["bitfinex-derivatives","ETHF0:USTF0",1750381204532,0.6382,2525.7,2525.6,3.16462913]
["bitfinex-derivatives","ETHF0:USTF0",1750381204730,0.79173,2525.7,2525.6,5.66718599]
["bitfinex-derivatives","ETHF0:USTF0",1750381204930,0.79173,2525.7,2525.6,3.29431686]
["bitfinex-derivatives","ETHF0:USTF0",1750381205335,0.6816,2526.1,2525.6,4.48191686]
["bitfinex-derivatives","ETHF0:USTF0",1750381205540,0.6816,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381205541,7.65924,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381205743,30.249,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381206037,0.6501,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381206340,31.69067,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381206537,1.44167,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381207046,0.6501,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381207346,6.186,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381208337,6.97754,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381208945,6.186,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381209147,6.97754,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381209743,6.186,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381209944,6.97754,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381210742,6.186,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381211246,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381211447,24.85354,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381212244,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381212448,31.03854,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381215147,31.03854,2526.3,2526.0,7.54345189]
["bitfinex-derivatives","ETHF0:USTF0",1750381215148,0.7916,2526.1,2526.0,3.16300503]
["bitfinex-derivatives","ETHF0:USTF0",1750381215545,0.7916,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750381215745,1.4541,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750381217649,1.4541,2526.1,2526.0,3.16300503]
["bitfinex-derivatives","ETHF0:USTF0",1750381217850,0.6625,2526.1,2526.0,3.16300503]
["bitfinex-derivatives","ETHF0:USTF0",1750381218349,1.4541,2526.1,2526.0,3.16300503]
["bitfinex-derivatives","ETHF0:USTF0",1750381218743,0.4041,2526.1,2526.0,3.16300503]
["bitfinex-derivatives","ETHF0:USTF0",1750381221155,0.79159,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381221659,0.79159,2526.2,2526.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1750381224570,3.2078,2526.6,2526.1,3.18115686]
["bitfinex-derivatives","ETHF0:USTF0",1750381224766,0.79154,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750381225167,0.79154,2526.3,2526.2,3.16296503]
["bitfinex-derivatives","ETHF0:USTF0",1750381225370,2.11152,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381225683,1.32,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381227478,31.7259,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381228984,0.6894,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381229181,24.058,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381229682,3.2078,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381229893,33.4498,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381230485,3.99925,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381230782,28.05725,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381231374,29.33415,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381232585,30.30023795,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381233082,29.33415,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381233582,30.30042008,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381234074,6.24242008,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381234277,30.29842008,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381234580,30.29853571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381234975,28.23018571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381235281,29.02163571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381235673,4.17418571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381236084,4.96563571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381237082,30.35483571,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381241784,28.05425,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381241983,29.02072778,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381245791,35.20272778,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381247292,31.99492778,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381247997,35.20272778,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381249697,35.20249674,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381255095,0.79148,2526.5,2526.4,2.37141503]
["bitfinex-derivatives","ETHF0:USTF0",1750381255295,0.79154,2526.3,2526.2,2.37141503]
["bitfinex-derivatives","ETHF0:USTF0",1750381255498,0.7916,2526.1,2526.0,2.37141503]
["bitfinex-derivatives","ETHF0:USTF0",1750381255699,24.8446,2526.1,2526.0,2.37141503]
["bitfinex-derivatives","ETHF0:USTF0",1750381255993,26.1909,2526.1,2526.0,2.37141503]
["bitfinex-derivatives","ETHF0:USTF0",1750381256585,26.1909,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381256790,26.1909,2526.1,2526.0,3.16304503]
["bitfinex-derivatives","ETHF0:USTF0",1750381256991,26.1909,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381257695,25.3993,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381258196,24.053,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381258799,24.84554,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381259095,25.81197965,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381259791,3.01617965,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381259998,33.25117965,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381260702,0.79157,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750381260995,2.04977,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750381263100,34.23433,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381263394,4.17447259,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381263596,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381263794,4.17445118,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381264191,4.96586118,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381266000,0.79148,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381266193,27.08453118,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381266901,27.08453118,2526.6,2526.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750381266902,0.79151,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381267105,0.79154,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750381267404,28.14067781,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750381267607,29.47577781,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750381268300,29.40644,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750381268495,27.2798,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750381268696,28.07131,2526.4,2526.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1750381271704,0.79154,2526.3,2526.2,3.1632048]
["bitfinex-derivatives","ETHF0:USTF0",1750381272008,2.14074,2526.3,2526.2,3.1632048]
["bitfinex-derivatives","ETHF0:USTF0",1750381277207,3.2078,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381277409,33.4578,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381277609,33.4578,2526.4,2526.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750381277610,34.24931,2526.4,2526.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750381279310,31.04151,2526.4,2526.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750381279507,0.79151,2526.4,2526.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750381279710,24.85751,2526.4,2526.3,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750381280202,6.39415686,2526.7,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381280407,32.00423679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381282809,1.75823679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381283106,31.99823679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381283301,0.96677679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381283908,1.75822679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381285107,2.39832679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381287315,1.60687679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381287613,25.02277679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381288313,0.96677679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381289618,1.75822679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381290513,0.96677679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381290718,1.75822679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381291118,0.70822679,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381292321,28.70105,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381293018,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381293222,24.84534,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381293518,53.0649,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750381293519,77.91321,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750381294520,0.79137,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750381294919,79.10016,2527.1,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381294920,0.79138,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381295116,0.79138,2526.9,2526.7,2.37306495]
["bitfinex-derivatives","ETHF0:USTF0",1750381295117,0.79138,2526.8,2526.7,2.37306495]
["bitfinex-derivatives","ETHF0:USTF0",1750381295318,27.81275686,2526.9,2526.6,6.37230495]
["bitfinex-derivatives","ETHF0:USTF0",1750381295319,0.79141,2526.7,2526.6,6.37230495]
["bitfinex-derivatives","ETHF0:USTF0",1750381295524,2.69461,2526.7,2526.6,6.37230495]
["bitfinex-derivatives","ETHF0:USTF0",1750381295724,2.69461,2526.7,2526.6,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750381296026,2.69461,2526.7,2526.6,6.37230495]
["bitfinex-derivatives","ETHF0:USTF0",1750381296428,2.69461,2526.7,2526.6,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750381297030,2.69461,2526.7,2526.6,6.37230495]
["bitfinex-derivatives","ETHF0:USTF0",1750381297330,24.054,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381297629,24.84535,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381298824,0.6238,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381299024,24.6778,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381299728,75.837,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750381299934,31.02729,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750381300130,31.02729,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381301431,6.97329,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381302933,6.182,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381304533,6.97329,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381305534,6.182,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381306529,6.97329,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381307134,6.182,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381307436,6.97329,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381308342,6.182,2527.1,2527.0,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1750381310937,0.6302,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750381312539,1.2562,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381312727,1.8814,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381312930,2.67263,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381313132,0.79129,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381313331,2.67265,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381314741,1.8814,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750381315639,30.23,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750381315938,25.50166,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381316436,24.7105,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381317044,25.50166,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381317245,26.82716,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381318745,27.48086,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381320246,0.6615,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750381320849,6.18,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381321044,31.19118474,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381321238,0.96318474,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381321445,2.14349,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381322642,4.64604686,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381323647,2.14349,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381324045,4.64604686,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381324246,0.7911,2527.7,2527.6,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750381324548,2.1047,2527.7,2527.6,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750381326051,2.1047,2527.7,2527.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1750381327050,25.3576,2527.7,2527.3,3.16427495]
["bitfinex-derivatives","ETHF0:USTF0",1750381327254,3.29374686,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750381327552,0.79123,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750381327746,2.81403,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750381328445,0.6742,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750381329345,8.31882,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750381329551,32.36282,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750381330546,0.79112,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750381331644,2.16632,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750381332146,3.353,2527.7,2527.2,5.58086495]
["bitfinex-derivatives","ETHF0:USTF0",1750381332352,0.79123,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750381333554,0.79118,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381333748,2.16636,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381340254,1.3752,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381341254,2.50255686,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381341255,24.83211,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381341549,1.75486988,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381341755,25.79586988,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750381341957,25.79586988,2527.7,2527.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750381344959,27.16286988,2527.7,2527.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750381345253,27.16286988,2527.7,2527.4,4.35105495]
["bitfinex-derivatives","ETHF0:USTF0",1750381345254,0.79116,2527.5,2527.4,3.16422495]
["bitfinex-derivatives","ETHF0:USTF0",1750381345457,0.79116,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381345853,1.42076,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381346357,0.79116,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750381346559,0.79116,2527.5,2527.4,3.16422495]
["bitfinex-derivatives","ETHF0:USTF0",1750381349353,3.29371686,2527.5,2527.4,2.37306495]
["bitfinex-derivatives","ETHF0:USTF0",1750381349663,0.79119,2527.4,2527.3,3.16426495]
["bitfinex-derivatives","ETHF0:USTF0",1750381349852,2.05039,2527.4,2527.3,3.16426495]
["bitfinex-derivatives","ETHF0:USTF0",1750381353063,33.97875686,2527.4,2527.0,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381353267,0.79132,2527.0,2526.9,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1750381355671,0.79131,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750381360564,0.79132,2527.0,2526.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750381360870,0.79132,2527.0,2526.4,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1750381360871,0.79148,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750381361069,0.79148,2526.5,2526.4,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1750381364359,0.79147,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381364566,6.178,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381364766,6.178,2526.7,2526.6,3.29400686]
["bitfinex-derivatives","ETHF0:USTF0",1750381365370,27.9081,2526.9,2526.6,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381365371,3.2078,2526.9,2526.6,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381365566,6.178,2526.9,2526.8,3.29393686]
["bitfinex-derivatives","ETHF0:USTF0",1750381365968,6.178,2526.9,2526.8,3.92823686]
["bitfinex-derivatives","ETHF0:USTF0",1750381368672,0.79132,2527.0,2526.8,3.13685686]
["bitfinex-derivatives","ETHF0:USTF0",1750381368877,0.79132,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381370278,0.79132,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750381370477,8.33659,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750381371579,6.96929,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750381372581,6.96929,2527.2,2527.1,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750381373578,9.26094956,2527.2,2527.1,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750381373976,8.27959,2527.2,2527.1,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750381374281,9.26107796,2527.2,2527.1,1.42119]
["bitfinex-derivatives","ETHF0:USTF0",1750381376386,9.26107796,2527.2,2527.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750381376578,0.79135,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750381376882,0.79135,2527.0,2526.9,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750381380489,0.79135,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381380688,2.76108,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381382282,0.79138,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750381382587,2.13668,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750381384289,0.6212,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381384787,1.41253,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750381384980,0.79135,2526.9,2526.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1750381385477,2.72925,2526.9,2526.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1750381386187,2.72925,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750381387282,0.79148,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750381387984,2.04858,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750381388187,6.96844,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381388792,7.95218246,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381389287,6.96844,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750381390188,27.91202,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381390189,0.7914,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381390390,7.9522466,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750381390980,0.79145,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750381392288,0.79145,2526.7,2526.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750381392488,0.79148,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381392785,0.79148,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750381393190,2.15368,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750381394491,2.15368,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381395191,2.15368,2526.5,2526.4,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750381395993,2.15368,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750381397391,0.79154,2526.3,2526.0,3.16128872]
["bitfinex-derivatives","ETHF0:USTF0",1750381397584,0.7916,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381398093,0.79163,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381401191,1.9827,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381401402,2.77427,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750381402392,6.96953,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750381403085,0.79157,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750381403285,0.7916,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381403695,2.0868,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381404898,0.79163,2526.0,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750381405100,0.79163,2526.0,2525.9,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1750381407701,2.74081,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750381408196,0.79163,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381408398,2.15533,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750381409900,0.79163,2526.0,2525.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1750381410203,6.96963,2526.0,2525.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1750381413692,0.7917,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381413900,0.7917,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750381414094,0.7917,2525.8,2525.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1750381418000,6.96869,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750381424910,0.7917,2525.8,2525.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750381425208,2.6833,2525.8,2525.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750381425401,2.87861904,2525.8,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381425601,0.79182,2525.5,2525.4,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1750381425808,0.79182,2525.5,2525.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750381426010,0.79191,2525.2,2525.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750381426214,0.79191,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750381427610,0.79188,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750381429015,0.79182,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381429216,6.96882,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381429617,6.96882,2525.5,2525.4,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1750381430217,6.96882,2525.5,2525.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750381430421,0.79185,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750381430818,0.79188,2525.2,2525.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750381431410,2.06658,2525.2,2525.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750381432208,1.2747,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381432416,6.96988,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750381432612,6.178,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750381432814,6.178,2525.3,2525.2,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1750381434606,1.3196,2525.8,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381434607,0.79179,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381434807,6.96979,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381435611,6.178,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381436818,6.96976,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750381439818,0.79182,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750381440023,6.178,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381440024,0.79182,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381440220,0.79188,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750381442527,0.79188,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381442528,0.79192,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750381442824,0.79192,2525.1,2525.0,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750381444020,0.79192,2525.1,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750381444021,0.79207,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750381445326,0.79207,2524.7,2524.4,7.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1750381445327,0.7921,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750381448432,0.79206,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750381450833,0.7921,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381452735,0.7921,2524.6,2524.5,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1750381454236,0.79206,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750381454738,0.79197,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750381454938,6.96897,2525.0,2524.9,3.29448686]
["bitfinex-derivatives","ETHF0:USTF0",1750381455232,0.6658,2525.2,2524.9,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381455437,6.177,2525.2,2525.1,3.29447686]
["bitfinex-derivatives","ETHF0:USTF0",1750381456332,0.79169,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750381456541,0.79169,2525.9,2525.8,3.29421686]
["bitfinex-derivatives","ETHF0:USTF0",1750381456730,6.96866,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750381456924,6.177,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750381457134,3.2078,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381457636,3.9994,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381458229,3.2078,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750381458426,3.2078,2526.1,2526.0,3.29418686]
["bitfinex-derivatives","ETHF0:USTF0",1750381458832,8.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381459042,4.48191686,2525.7,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750381459242,0.79185,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381459744,0.79185,2525.3,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750381460241,0.79185,2525.3,2525.2,6.50223686]
["bitfinex-derivatives","ETHF0:USTF0",1750381461142,0.79185,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381462243,2.10975,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381463033,2.10975,2525.3,2525.0,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1750381463034,3.82045686,2525.3,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750381463243,0.79195,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750381464041,0.79197,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750381467137,0.79197,2525.0,2524.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381467138,0.79194,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750381467342,6.96794,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750381473541,0.79198,2524.9,2524.8,3.29454686]
["bitfinex-derivatives","ETHF0:USTF0",1750381473741,0.79201,2524.8,2524.7,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1750381476454,0.79201,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381476958,0.79201,2524.8,2524.7,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1750381481357,1.2626,2524.9,2524.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750381481358,0.79203,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750381481554,7.05203,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750381481759,0.79209,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750381481958,0.79209,2524.5,2524.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750381484576,7.05206,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750381487578,0.79211,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381487778,2.09661,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381490070,8.35661,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381491480,7.05211,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381493481,0.79211,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381493875,2.15781,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381494378,2.15781,2524.5,2524.4,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750381496778,2.84371,2524.5,2524.4,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750381497478,2.0516,2524.5,2524.2,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750381497788,0.79223,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750381498084,0.79223,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381498283,0.7923,2524.0,2523.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750381498587,0.7923,2523.9,2523.8,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1750381499588,2.11699,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750381499878,0.79226,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750381500282,7.05326,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750381501386,0.7923,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750381503989,2.0643,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750381504889,2.0643,2524.0,2523.9,0.86160781]
["bitfinex-derivatives","ETHF0:USTF0",1750381505689,7.05326,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750381506089,9.0698,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750381506281,15.3068,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750381506782,3.2078,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750381506987,7.02902,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750381507187,0.79208,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750381507490,6.237,2524.9,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750381507694,0.79203,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750381508190,0.79213,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750381508386,0.79213,2524.5,2524.4,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1750381508995,0.7921,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381509190,2.1418,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750381512190,0.79211,2524.5,2524.4,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1750381512389,7.02911,2524.5,2524.4,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1750381512591,7.02911,2524.5,2524.0,5.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750381512592,0.79214,2524.4,2524.0,5.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750381512796,0.79222,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750381515193,0.7922,2524.2,2524.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750381515400,0.79223,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750381515599,7.02923,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750381521100,7.02923,2524.1,2524.0,4.06938781]
["bitfinex-derivatives","ETHF0:USTF0",1750381521803,7.02923,2524.1,2524.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381522203,7.02923,2524.1,2524.0,4.06939781]
["bitfinex-derivatives","ETHF0:USTF0",1750381522702,7.02923,2524.1,2524.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381523709,7.02923,2524.1,2524.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381523999,8.30773,2524.1,2524.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381525807,9.29911058,2524.1,2524.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381528499,14.29911058,2524.1,2524.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381528701,8.06211058,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381529008,38.45211058,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381532511,38.45111058,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381536416,33.45111058,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381537411,33.43411058,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381538116,33.43407926,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381538511,35.93663612,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381539004,3.06207926,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381539208,32.14757926,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381540010,31.15623,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381540313,32.14762932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381540627,8.00862932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381540827,32.14762932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381541525,32.15762932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381542230,8.00862932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381542427,32.17262932,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381542918,31.17823,2524.1,2524.0,0.79226781]
["bitfinex-derivatives","ETHF0:USTF0",1750381543120,31.17623,2524.1,2524.0,0.79226781]
["bitfinex-derivatives","ETHF0:USTF0",1750381543420,31.17623,2524.1,2524.0,2.06626781]
["bitfinex-derivatives","ETHF0:USTF0",1750381545430,31.17623,2524.1,2524.0,0.79226781]
["bitfinex-derivatives","ETHF0:USTF0",1750381546121,3.2078,2524.3,2524.0,0.79226781]
["bitfinex-derivatives","ETHF0:USTF0",1750381546327,24.94123,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750381546530,24.94123,2524.2,2524.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750381546826,24.94123,2524.2,2524.1,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1750381547220,24.94123,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750381547533,0.79223,2524.1,2524.0,3.20780781]
["bitfinex-derivatives","ETHF0:USTF0",1750381547722,3.29478686,2524.1,2524.0,3.20780781]
["bitfinex-derivatives","ETHF0:USTF0",1750381549629,3.29478686,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381550128,6.31041278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381551729,1.78325592,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381551923,34.65681278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381556738,35.93531278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381561140,5.56431278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381561336,35.91431278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381567238,48.91431278,2524.1,2524.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381579144,48.91431278,2524.1,2523.3,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750381579145,0.79245,2523.4,2523.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750381579346,0.79261,2522.9,2522.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1750381579546,0.79264,2522.8,2522.7,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381579939,0.79264,2522.8,2522.7,9.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381580145,0.79264,2522.8,2522.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381580541,0.79264,2522.8,2522.7,9.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381580741,0.79264,2522.8,2522.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381582049,0.79264,2522.8,2522.7,9.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381583449,0.79264,2522.8,2522.7,11.50302686]
["bitfinex-derivatives","ETHF0:USTF0",1750381584344,0.79264,2522.8,2522.7,6.50302686]
["bitfinex-derivatives","ETHF0:USTF0",1750381584547,0.79264,2522.8,2522.7,11.50302686]
["bitfinex-derivatives","ETHF0:USTF0",1750381584844,0.79264,2522.8,2522.7,9.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381589365,0.79264,2522.8,2522.7,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750381594251,0.79264,2522.8,2522.7,4.06980781]
["bitfinex-derivatives","ETHF0:USTF0",1750381598363,0.79264,2522.8,2522.7,5.31430781]
["bitfinex-derivatives","ETHF0:USTF0",1750381599552,0.79264,2522.8,2522.7,4.06980781]
["bitfinex-derivatives","ETHF0:USTF0",1750381599757,0.79264,2522.8,2522.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381600555,0.79264,2522.8,2522.7,4.06980781]
["bitfinex-derivatives","ETHF0:USTF0",1750381600957,0.79264,2522.8,2522.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381606166,0.79264,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381606368,1.78466457,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381609062,7.99166457,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381609259,10.49422143,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381609859,37.81102143,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381610866,39.14232143,2522.8,2522.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381613778,0.79299,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381613970,0.79299,2521.7,2521.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750381614765,0.79299,2521.7,2521.6,4.66212]
["bitfinex-derivatives","ETHF0:USTF0",1750381614965,0.79299,2521.7,2521.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750381615178,0.79299,2521.7,2521.3,7.69275686]
["bitfinex-derivatives","ETHF0:USTF0",1750381615179,0.79308,2521.4,2521.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750381615367,0.79308,2521.4,2521.3,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1750381615670,0.79308,2521.4,2521.3,1.49274781]
["bitfinex-derivatives","ETHF0:USTF0",1750381616072,0.79308,2521.4,2521.3,0.69963781]
["bitfinex-derivatives","ETHF0:USTF0",1750381616675,0.79308,2521.4,2521.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750381617064,0.79308,2521.4,2521.3,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1750381617571,0.79308,2521.4,2521.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750381618872,2.50255686,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381618873,4.48520686,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381619175,0.79318,2521.1,2521.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750381619671,0.79318,2521.1,2521.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750381620273,0.79318,2521.1,2521.0,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1750381620775,0.79318,2521.1,2521.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750381621271,0.79329,2520.8,2520.7,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750381621478,0.79324,2520.9,2520.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750381621671,7.5257,2521.2,2520.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750381621968,0.79324,2520.9,2520.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750381622373,0.79322,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750381622567,0.79327,2520.8,2520.7,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750381622876,0.79327,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381622877,0.79336,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381623078,0.79336,2520.5,2520.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750381623376,7.00328,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750381623673,0.79332,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750381624178,6.21,2520.8,2520.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750381624179,0.79333,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750381624672,0.79332,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750381625271,10.21206,2520.9,2520.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750381625470,0.6343,2521.1,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381625681,6.211,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381626170,0.79309,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750381626367,6.211,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750381626567,0.79302,2521.7,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750381626568,8.34058,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750381627177,0.79302,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750381627567,8.34059,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750381628575,8.34058,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750381630181,0.79292,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750381630474,0.79296,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750381630884,0.79295,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750381631579,0.79305,2521.5,2521.4,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750381632180,2.50255686,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750381632181,0.79304,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750381632883,0.79305,2521.5,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750381633483,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381633884,0.79305,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750381634085,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381634282,0.79305,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750381634788,0.79305,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750381635186,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381635580,0.79305,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750381635776,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381635987,0.79305,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750381637087,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381638490,2.50255686,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750381638491,0.79304,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750381640493,0.79305,2521.5,2521.4,5.31056]
["bitfinex-derivatives","ETHF0:USTF0",1750381640694,0.79305,2521.5,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750381640987,0.79305,2521.5,2521.4,4.07019781]
["bitfinex-derivatives","ETHF0:USTF0",1750381641789,0.79305,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381641992,3.29560686,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381642598,4.66780686,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381643901,2.16525,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381644089,0.79305,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381644696,3.29560686,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381644896,4.66780686,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381646606,2.16525,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381646905,2.16525,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381648709,2.16525,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381649711,2.16525,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381649907,2.16525,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381650407,2.16525,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381651312,2.16525,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381651710,2.16525,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381651904,7.05305,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381655718,9.55560686,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381656015,9.55560686,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381657403,7.05305,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381660819,8.04818888,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381661021,8.04818888,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381661319,10.55074574,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381661713,10.55074574,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381662020,10.55074574,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381662714,11.82064574,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381663921,9.31808888,2521.5,2521.4,0.86241781]
["bitfinex-derivatives","ETHF0:USTF0",1750381664415,9.31808888,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381664724,11.82064574,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381671023,9.31808888,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381671521,11.82064574,2521.5,2521.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381674626,11.82064574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381675024,17.68264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381676027,22.68264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381676228,35.68264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381677928,59.82564574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381678926,24.42264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381679122,41.79764574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381679828,35.93564574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381680528,5.56064574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381680733,35.94264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381681033,40.94264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381681331,53.94264574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381682128,59.80464574,2521.5,2521.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381682333,0.79333,2520.6,2520.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750381683332,0.79336,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750381683534,0.7934,2520.4,2520.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750381683730,0.7934,2520.4,2520.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750381684239,0.7934,2520.4,2520.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750381684529,0.7934,2520.4,2520.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750381686131,26.14834,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750381686132,0.79337,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750381686339,7.02831,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750381686541,0.79336,2520.6,2520.5,0.86264781]
["bitfinex-derivatives","ETHF0:USTF0",1750381687031,24.96236,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381687335,31.19636,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381687736,7.02836,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381688329,7.02836,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750381688940,7.02836,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381689337,7.02836,2520.6,2520.5,0.71983781]
["bitfinex-derivatives","ETHF0:USTF0",1750381690442,7.66056,2520.6,2520.5,0.71983781]
["bitfinex-derivatives","ETHF0:USTF0",1750381693140,7.66056,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381693445,12.20786,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381697344,5.97286,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381697544,36.52886,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381699546,33.31706,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381699746,36.52486,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381700450,35.18536,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381701548,7.06532,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750381701752,5.19097,2520.9,2520.5,2.06113781]
["bitfinex-derivatives","ETHF0:USTF0",1750381701956,27.4848,2520.9,2520.6,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750381702248,4.00107,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381702457,0.7933,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750381704253,0.79328,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381704754,0.7933,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750381705049,0.79333,2520.6,2520.5,0.70863781]
["bitfinex-derivatives","ETHF0:USTF0",1750381705454,0.79333,2520.6,2520.5,1.50199781]
["bitfinex-derivatives","ETHF0:USTF0",1750381706450,0.79333,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381707453,0.79333,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750381707955,0.79333,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381708847,0.79333,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750381709254,0.79333,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381709551,0.79333,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750381713762,0.79333,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750381714262,35.68269686,2520.9,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381714263,0.7933,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381715666,9.43955686,2520.9,2520.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750381715667,0.7933,2520.7,2520.6,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1750381718667,0.7933,2520.7,2520.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750381719371,0.79333,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381719872,1.42803,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381720060,4.63583,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381720265,5.94703,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381720471,30.21803,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381720966,31.21483607,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381721167,31.21482721,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381721366,30.21803,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381721967,31.21476297,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381722173,31.2147686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381722768,36.2147686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381724574,45.00532546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381724971,6.9437686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381725277,45.04932546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381728074,9.44632546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381728276,40.04832546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381728975,45.04832546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381729377,40.04832546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381731282,40.06432546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381732682,37.5617686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381732881,40.06432546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381733683,15.73032546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381733882,40.05432546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381734182,9.44632546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381734383,40.05132546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381738790,40.03632546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381739180,40.03432546,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381739879,4.9978686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381740193,28.31413,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381740689,28.31413,2520.6,2520.5,0.79336781]
["bitfinex-derivatives","ETHF0:USTF0",1750381741590,0.79333,2520.6,2520.5,1.43136781]
["bitfinex-derivatives","ETHF0:USTF0",1750381741792,25.10633,2520.6,2520.5,1.43136781]
["bitfinex-derivatives","ETHF0:USTF0",1750381742478,27.60888686,2520.6,2520.5,0.63800781]
["bitfinex-derivatives","ETHF0:USTF0",1750381742681,27.60888686,2520.6,2520.5,1.43136781]
["bitfinex-derivatives","ETHF0:USTF0",1750381742881,27.60388686,2520.6,2520.5,1.43136781]
["bitfinex-derivatives","ETHF0:USTF0",1750381743078,27.60388686,2520.6,2520.5,0.63800781]
["bitfinex-derivatives","ETHF0:USTF0",1750381743479,27.60388686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381744594,28.23558686,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381745097,29.23840659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381746292,30.60110659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381747391,2.42784973,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381747595,29.23140659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381748486,30.59410659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381749388,35.59410659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381749588,1.79614973,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381749793,28.61270659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381749988,29.87320659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381756904,5.55920659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381757099,28.63670659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381758498,4.29870659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381758703,28.63270659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381762207,26.13014973,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381762497,28.63270659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381762901,28.63270659,2520.6,2520.5,0.79336781]
["bitfinex-derivatives","ETHF0:USTF0",1750381763199,28.63270659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381764099,34.95470659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381765692,36.95110659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381769009,1.79614973,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381769202,31.83850659,2520.6,2520.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381769402,38.15250659,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381770307,38.17750659,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381770498,38.17350659,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381772714,7.50650659,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381772909,31.85450659,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381773106,26.13814973,2520.6,2520.5,1.47406781]
["bitfinex-derivatives","ETHF0:USTF0",1750381775412,1.79614973,2520.6,2520.5,1.47406781]
["bitfinex-derivatives","ETHF0:USTF0",1750381775615,0.79333,2520.6,2520.5,1.47406781]
["bitfinex-derivatives","ETHF0:USTF0",1750381776408,2.50255686,2520.8,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381776612,26.13775897,2520.7,2520.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750381777619,0.7933,2520.7,2520.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750381777821,25.1213,2520.7,2520.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750381778813,0.7933,2520.7,2520.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750381781419,0.7933,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381781611,0.7933,2520.8,2520.7,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1750381785718,0.7933,2520.7,2520.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750381786723,0.7933,2520.7,2520.6,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750381787627,0.7933,2520.7,2520.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750381788227,0.79333,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381788423,3.29588686,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381789129,0.79333,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381789328,3.29588686,2520.6,2520.5,0.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381792527,1.98306,2521.0,2520.5,5.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381792528,3.2078,2521.0,2520.5,5.68070781]
["bitfinex-derivatives","ETHF0:USTF0",1750381792731,2.50255686,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381792924,1.80170727,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750381793126,0.79313,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750381795828,2.50255686,2521.4,2521.0,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750381796035,0.79309,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750381797832,0.79313,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381798832,2.50255686,2521.3,2521.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750381799030,3.29573686,2521.1,2521.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750381799228,0.79327,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750381799532,3.29582686,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750381799932,0.79327,2520.8,2520.7,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1750381800133,0.7933,2520.7,2520.6,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750381800334,0.7933,2520.7,2520.6,4.67851]
["bitfinex-derivatives","ETHF0:USTF0",1750381800737,0.79329,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750381801039,0.7933,2520.7,2520.6,4.67851]
["bitfinex-derivatives","ETHF0:USTF0",1750381801743,0.7933,2520.7,2520.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750381802035,0.7933,2520.7,2520.6,4.67853]
["bitfinex-derivatives","ETHF0:USTF0",1750381806240,0.7933,2520.7,2520.6,4.74786781]
["bitfinex-derivatives","ETHF0:USTF0",1750381807035,1.44909,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750381807535,0.79326,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381808143,0.79324,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750381809242,0.79329,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381811944,3.29584686,2520.9,2520.6,3.95453781]
["bitfinex-derivatives","ETHF0:USTF0",1750381812241,0.7933,2520.7,2520.6,4.74783781]
["bitfinex-derivatives","ETHF0:USTF0",1750381813942,0.79329,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381814842,0.79328,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750381815837,0.7933,2520.7,2520.6,3.95453781]
["bitfinex-derivatives","ETHF0:USTF0",1750381816442,1.4626,2520.7,2520.6,4.74786781]
["bitfinex-derivatives","ETHF0:USTF0",1750381817138,1.4626,2520.7,2520.6,3.95453781]
["bitfinex-derivatives","ETHF0:USTF0",1750381817536,1.4626,2520.7,2520.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381817738,1.4626,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381818046,2.7504,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381820848,8.75652464,2520.7,2520.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381822344,3.75652464,2520.7,2520.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381823448,8.75652464,2520.7,2520.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381825650,60.32952464,2520.7,2520.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750381826254,0.79362,2519.7,2519.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750381828948,3.29617686,2519.7,2519.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750381829155,3.29617686,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381829156,5.71035686,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381829347,2.50255686,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750381829546,1.98484,2518.7,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750381829757,6.317,2518.6,2518.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750381830057,0.79389,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750381830255,46.50786,2519.0,2518.8,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1750381830457,0.79387,2518.9,2518.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750381830660,0.79387,2518.9,2518.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1750381831456,0.79387,2518.9,2518.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750381832057,0.79386,2519.0,2518.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1750381832257,0.79387,2518.9,2518.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750381832755,0.79387,2518.9,2518.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1750381832954,0.79386,2519.0,2518.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1750381833453,0.79387,2518.9,2518.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750381834155,0.79387,2518.9,2518.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750381834854,0.79386,2519.0,2518.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750381835256,2.50255686,2519.1,2518.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750381835457,0.79385,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750381835657,0.79385,2519.0,2518.9,0.86319781]
["bitfinex-derivatives","ETHF0:USTF0",1750381836053,0.79385,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381837456,2.77915,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381837656,36.08470686,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381838158,41.08470686,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381838551,33.58215,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381838751,0.79385,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381838955,7.11285,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381839155,7.11285,2519.0,2518.9,0.72053781]
["bitfinex-derivatives","ETHF0:USTF0",1750381839557,0.79385,2519.0,2518.9,1.51440781]
["bitfinex-derivatives","ETHF0:USTF0",1750381839861,0.79385,2519.0,2518.9,0.72053781]
["bitfinex-derivatives","ETHF0:USTF0",1750381840155,0.79385,2519.0,2518.9,1.51440781]
["bitfinex-derivatives","ETHF0:USTF0",1750381840460,0.79385,2519.0,2518.9,0.72053781]
["bitfinex-derivatives","ETHF0:USTF0",1750381841160,0.79385,2519.0,2518.9,1.51440781]
["bitfinex-derivatives","ETHF0:USTF0",1750381841460,0.79385,2519.0,2518.9,0.72053781]
["bitfinex-derivatives","ETHF0:USTF0",1750381842860,3.29640686,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381843069,3.96938,2518.9,2518.0,0.06910727]
["bitfinex-derivatives","ETHF0:USTF0",1750381843363,0.79424,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750381843560,0.79425,2517.7,2517.6,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1750381843756,0.79425,2517.7,2517.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750381844256,3.29680686,2517.7,2517.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750381844865,0.79425,2517.7,2517.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750381846851,4.00204,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750381847051,4.00201,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750381847258,4.00201,2517.8,2517.7,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750381847658,4.00201,2517.8,2517.7,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1750381847855,3.2078,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750381848055,0.79409,2518.2,2518.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750381848256,3.29664686,2518.2,2518.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750381849071,0.79421,2517.8,2517.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750381849365,0.79421,2517.8,2517.7,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1750381849768,0.79419,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381850566,0.79421,2517.8,2517.7,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1750381850867,5.71035686,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750381851061,0.7942,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750381853268,4.00196,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381853463,7.20916,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381856371,6.415,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381857369,7.20915,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381857762,0.79415,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750381858472,8.91755686,2518.2,2517.8,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750381858666,7.20911,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750381858862,0.79411,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750381859069,10.41688,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750381859764,6.415,2518.5,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750381859961,4.00176,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750381860170,5.19273,2518.6,2518.1,2.05457781]
["bitfinex-derivatives","ETHF0:USTF0",1750381860364,0.79405,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750381860764,4.00177,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750381861572,3.2078,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750381862078,6.415,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750381862478,0.79388,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750381862774,4.00166,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750381864378,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750381866284,0.79388,2518.9,2518.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750381866285,0.79393,2518.7,2518.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750381866783,0.79393,2518.7,2518.6,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1750381866986,3.29647686,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750381868793,0.79392,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750381872399,2.07408,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750381874095,0.79392,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750381874592,0.79393,2518.7,2518.6,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750381877591,0.79393,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750381878392,2.14013,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750381878792,4.00166,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750381879797,0.79387,2518.9,2518.8,0.86322781]
["bitfinex-derivatives","ETHF0:USTF0",1750381880186,2.10187,2518.9,2518.8,0.86322781]
["bitfinex-derivatives","ETHF0:USTF0",1750381880500,2.10187,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381881298,2.10187,2518.9,2518.8,0.86323781]
["bitfinex-derivatives","ETHF0:USTF0",1750381882600,2.10187,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381885098,3.11616142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381885299,5.61871828,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381887501,1.80816142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381887806,3.06296142,2518.9,2518.8,0.86323781]
["bitfinex-derivatives","ETHF0:USTF0",1750381887990,3.06296142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381888397,11.99351828,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381888810,9.49096142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381890592,11.99351828,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381896595,1.80816142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381896803,8.23616142,2518.9,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381899207,8.23616142,2518.9,2518.8,0.86323781]
["bitfinex-derivatives","ETHF0:USTF0",1750381899408,8.23616142,2518.9,2518.8,1.54103781]
["bitfinex-derivatives","ETHF0:USTF0",1750381899903,1.01429142,2518.9,2518.8,1.54103781]
["bitfinex-derivatives","ETHF0:USTF0",1750381900210,0.79382,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750381900405,1.81151894,2519.2,2518.9,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750381900610,1.81152894,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750381900804,1.81152894,2519.1,2519.0,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1750381900999,1.01771894,2519.1,2519.0,4.62209686]
["bitfinex-derivatives","ETHF0:USTF0",1750381901198,4.00157,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750381902207,0.79387,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750381903111,0.79387,2518.9,2518.8,1.54101781]
["bitfinex-derivatives","ETHF0:USTF0",1750381904211,12.13835686,2519.3,2518.8,0.74713781]
["bitfinex-derivatives","ETHF0:USTF0",1750381904707,12.13835686,2519.3,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750381904708,5.71035686,2519.3,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750381904911,0.79381,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750381908707,4.00156,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750381909709,0.79376,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750381913020,0.79376,2519.3,2519.2,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1750381913818,7.1767,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750381914218,0.79371,2519.4,2519.3,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750381914514,0.79371,2519.4,2519.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750381916513,0.79371,2519.4,2519.3,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750381917015,0.79371,2519.4,2519.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750381918212,0.79371,2519.4,2519.3,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750381918412,0.79371,2519.4,2519.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750381918808,0.79371,2519.4,2519.3,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750381919719,0.79371,2519.4,2519.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750381921116,0.79371,2519.4,2519.3,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750381923016,0.79371,2519.4,2519.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750381923816,3.2078,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750381924021,0.79371,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750381926617,0.79371,2519.4,2519.3,1.53206781]
["bitfinex-derivatives","ETHF0:USTF0",1750381927314,3.2078,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750381927821,0.79371,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750381929217,0.79367,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750381929817,0.79364,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750381932523,0.79368,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750381932729,1.3314,2520.0,2519.5,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750381932921,1.81007224,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750381933226,0.79359,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750381933818,0.79354,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750381934019,1.01634217,2520.1,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750381934229,3.2078,2520.2,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750381934230,1.80986217,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750381935131,0.79355,2519.9,2519.8,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1750381939530,0.79354,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750381940329,3.2078,2520.2,2519.8,5.23394467]
["bitfinex-derivatives","ETHF0:USTF0",1750381940532,3.2078,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750381940732,4.00126,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750381941232,3.2078,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750381941424,4.00119,2520.5,2520.2,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1750381941630,4.00119,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750381942223,4.501,2520.9,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381942528,4.00108,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381944721,3.2078,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750381944926,0.79321,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750381945139,7.6396,2521.4,2520.8,5.15091686]
["bitfinex-derivatives","ETHF0:USTF0",1750381945432,0.79321,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750381945633,0.79323,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750381949437,0.79319,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750381949741,0.79324,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750381950540,0.79324,2520.9,2520.8,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1750381951041,0.79327,2520.8,2520.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750381951936,2.13737,2520.8,2520.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750381952139,2.13737,2520.8,2520.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1750381953142,0.79326,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381953335,0.6381,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750381953336,0.79323,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750381958441,0.79324,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381961446,0.79324,2520.9,2520.8,0.86257781]
["bitfinex-derivatives","ETHF0:USTF0",1750381964243,0.79324,2520.9,2520.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750381964751,0.79327,2520.8,2520.7,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1750381965444,0.79326,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750381965643,0.79326,2520.9,2520.8,0.86257781]
["bitfinex-derivatives","ETHF0:USTF0",1750381968550,0.79322,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750381968850,0.7932,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750381969445,0.79316,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750381970347,1.80796264,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750381970550,0.79314,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381971345,1.80854428,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381971650,0.79314,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381972041,1.80853786,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381972649,0.79314,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381972847,1.79808498,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381973847,0.79314,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381974843,0.79311,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381975046,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381975251,4.2126443,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381975548,5.0057443,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381976445,1.7979443,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381976655,0.79321,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750381979049,2.16211,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750381979952,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381980148,1.00398905,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381980548,0.79316,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750381982252,0.79317,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750381985755,0.79317,2521.2,2521.1,0.86248781]
["bitfinex-derivatives","ETHF0:USTF0",1750381986159,3.2078,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750381986160,4.00094,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750381986355,3.2078,2521.3,2521.2,3.29569686]
["bitfinex-derivatives","ETHF0:USTF0",1750381987262,0.79309,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750381987765,0.79308,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750381987962,1.79693172,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750381988367,3.09343172,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750381989063,0.79314,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750381994875,0.79314,2521.2,2521.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750381996275,0.79314,2521.2,2521.1,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750381997076,0.79314,2521.2,2521.1,1.49578781]
["bitfinex-derivatives","ETHF0:USTF0",1750382000078,0.79314,2521.2,2521.1,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750382002483,0.79321,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750382005481,5.3315,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382005783,0.7932,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382013794,11.48451,2521.4,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382014097,0.79317,2521.2,2521.1,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1750382016987,0.79317,2521.2,2521.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750382017180,0.79323,2521.0,2520.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750382018987,0.79323,2521.0,2520.9,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1750382028589,0.7933,2520.7,2520.6,3.16166826]
["bitfinex-derivatives","ETHF0:USTF0",1750382028795,0.7934,2520.4,2520.3,3.80696826]
["bitfinex-derivatives","ETHF0:USTF0",1750382028997,4.0012,2520.4,2520.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750382030093,0.79343,2520.3,2520.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750382031292,0.79343,2520.3,2520.2,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1750382031494,0.79343,2520.3,2520.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750382031894,0.79349,2520.1,2520.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750382032299,0.79361,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750382033797,0.79357,2519.9,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750382034003,0.79358,2519.8,2519.7,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1750382034199,3.2078,2520.1,2519.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750382034403,0.79355,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750382034605,0.79355,2519.9,2519.8,3.29611686]
["bitfinex-derivatives","ETHF0:USTF0",1750382037006,0.79355,2519.9,2519.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382037298,0.79355,2519.9,2519.8,3.29613686]
["bitfinex-derivatives","ETHF0:USTF0",1750382037701,0.79355,2519.9,2519.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382038205,1.98383,2520.0,2519.6,4.60746686]
["bitfinex-derivatives","ETHF0:USTF0",1750382038397,0.79362,2519.7,2519.6,4.60746686]
["bitfinex-derivatives","ETHF0:USTF0",1750382039698,0.79362,2519.7,2519.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750382040796,0.79362,2519.7,2519.6,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1750382040992,0.79362,2519.7,2519.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750382041711,0.79371,2519.4,2519.3,1.48331]
["bitfinex-derivatives","ETHF0:USTF0",1750382042809,0.79371,2519.4,2519.3,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1750382044602,0.79371,2519.4,2519.3,2.18674781]
["bitfinex-derivatives","ETHF0:USTF0",1750382045507,0.79371,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750382045810,1.374,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382045811,0.79367,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382046609,0.79371,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750382049409,1.374,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382049410,0.79367,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382049605,0.79363,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382049907,3.2078,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750382050308,3.2078,2519.8,2519.7,3.29617686]
["bitfinex-derivatives","ETHF0:USTF0",1750382050514,3.2078,2519.8,2519.7,3.97007686]
["bitfinex-derivatives","ETHF0:USTF0",1750382052205,0.79354,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750382052710,0.79355,2519.9,2519.8,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1750382053306,0.79355,2519.9,2519.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750382053502,4.00135,2519.9,2519.8,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1750382053711,4.00135,2519.9,2519.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750382054017,4.00135,2519.9,2519.8,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1750382057509,3.2078,2519.9,2519.8,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1750382058011,3.2078,2519.9,2519.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750382060914,3.2078,2519.9,2519.8,2.82611781]
["bitfinex-derivatives","ETHF0:USTF0",1750382061115,0.7935,2520.1,2520.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750382062317,4.00128,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750382062610,3.87843,2520.5,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382062611,0.79345,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382063014,1.80017437,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382064415,10.28719,2520.5,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382064614,10.28719,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750382064916,4.00119,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750382065420,3.2078,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750382065715,3.2078,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382065917,3.2078,2520.8,2520.7,3.29585686]
["bitfinex-derivatives","ETHF0:USTF0",1750382066417,3.2078,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382067511,3.2078,2520.8,2520.7,3.29585686]
["bitfinex-derivatives","ETHF0:USTF0",1750382067816,0.79325,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382070820,4.5294,2521.1,2520.7,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1750382071021,4.5294,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382071022,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382071322,3.2078,2521.1,2521.0,3.29576686]
["bitfinex-derivatives","ETHF0:USTF0",1750382075324,3.2078,2521.1,2521.0,3.36510467]
["bitfinex-derivatives","ETHF0:USTF0",1750382077032,3.2078,2521.1,2521.0,0.86254781]
["bitfinex-derivatives","ETHF0:USTF0",1750382077230,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382078322,4.00097,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382078518,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382078825,0.79317,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750382080826,0.79321,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750382081431,2.15001,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750382081834,0.79316,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750382084727,4.00093,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750382087230,4.00083,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382089534,3.2078,2521.9,2521.4,4.48522686]
["bitfinex-derivatives","ETHF0:USTF0",1750382089835,4.00075,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382090330,3.2078,2521.9,2521.8,3.29550686]
["bitfinex-derivatives","ETHF0:USTF0",1750382090848,6.278,2523.0,2522.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1750382091033,2.1578,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382091336,2.1578,2522.6,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750382091537,1.3651,2522.6,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750382091837,0.79268,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382092137,0.79265,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382092335,2.15775,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382092526,1.3651,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382092730,7.06958,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382093131,8.43468,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382093737,0.79262,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382093941,2.04732,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382095231,0.79266,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750382098735,2.04733,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382100434,0.79267,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750382100740,0.79267,2522.7,2522.6,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1750382101829,0.79267,2522.7,2522.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750382102033,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382102842,0.7927,2522.6,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750382103945,0.7927,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382104940,0.79267,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750382105451,0.7927,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382105942,0.7927,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750382106339,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382106545,6.98181,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382106737,3.29535686,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382107443,0.79289,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750382109740,0.79292,2521.9,2521.8,3.29549686]
["bitfinex-derivatives","ETHF0:USTF0",1750382110141,0.79292,2521.9,2521.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382110537,0.79292,2521.9,2521.8,3.29550686]
["bitfinex-derivatives","ETHF0:USTF0",1750382111348,0.79292,2521.9,2521.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382112448,0.79295,2521.8,2521.7,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1750382112747,0.79295,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750382113349,0.79295,2521.8,2521.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750382113540,0.79295,2521.8,2521.7,5.30419]
["bitfinex-derivatives","ETHF0:USTF0",1750382113741,0.79295,2521.8,2521.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750382114040,0.79295,2521.8,2521.7,5.30419]
["bitfinex-derivatives","ETHF0:USTF0",1750382114643,0.79295,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382115946,0.79295,2521.8,2521.7,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750382116341,1.374,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382116564,0.79294,2521.9,2521.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382116848,0.79294,2521.9,2521.8,3.80885686]
["bitfinex-derivatives","ETHF0:USTF0",1750382117153,0.79294,2521.9,2521.8,4.60177686]
["bitfinex-derivatives","ETHF0:USTF0",1750382117448,0.79294,2521.9,2521.8,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750382117644,0.79295,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382118251,0.79299,2521.7,2521.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750382118443,0.79299,2521.7,2521.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750382118750,0.79302,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750382119051,0.79305,2521.5,2521.4,7.84991686]
["bitfinex-derivatives","ETHF0:USTF0",1750382120939,0.79305,2521.5,2521.4,7.05685686]
["bitfinex-derivatives","ETHF0:USTF0",1750382121146,0.79305,2521.5,2521.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750382121545,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382121749,0.79305,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750382122650,0.79305,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382127145,0.79317,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750382128749,0.79317,2521.2,2521.1,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1750382129251,0.79317,2521.2,2521.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750382131452,0.79327,2520.8,2520.7,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750382131649,0.79327,2520.8,2520.7,4.67218]
["bitfinex-derivatives","ETHF0:USTF0",1750382132646,0.79327,2520.8,2520.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750382132849,0.79327,2520.8,2520.7,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750382134358,0.79326,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750382135252,0.79323,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750382137066,1.2869,2521.1,2520.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382137254,2.0801,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382138161,3.2078,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750382138562,3.2078,2521.2,2521.1,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1750382139063,4.00094,2521.2,2521.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750382139561,0.79321,2521.0,2520.9,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1750382140563,0.79321,2521.0,2520.9,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1750382141265,0.79324,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750382144462,0.79327,2520.8,2520.7,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1750382144658,0.79327,2520.8,2520.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750382145862,0.79327,2520.8,2520.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750382146265,0.79327,2520.8,2520.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750382146765,0.79327,2520.8,2520.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750382148368,3.2078,2521.3,2520.8,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1750382148565,4.00092,2521.3,2521.2,3.29569686]
["bitfinex-derivatives","ETHF0:USTF0",1750382149363,4.00092,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750382150773,3.2078,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750382151367,4.00091,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750382151768,0.7931,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750382153467,3.2078,2521.6,2521.2,4.48541686]
["bitfinex-derivatives","ETHF0:USTF0",1750382153670,3.2078,2521.6,2521.5,3.29560686]
["bitfinex-derivatives","ETHF0:USTF0",1750382154869,0.79299,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750382155068,0.79299,2521.7,2521.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1750382155367,0.79299,2521.7,2521.6,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1750382155970,0.79299,2521.7,2521.6,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1750382156472,0.79298,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382156866,3.2078,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382157073,4.00072,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382157371,0.79295,2521.8,2521.7,3.29552686]
["bitfinex-derivatives","ETHF0:USTF0",1750382157673,0.79295,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750382158167,4.00075,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382158372,3.2078,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382159972,3.2078,2521.9,2521.8,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1750382160882,4.00062,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382161174,4.0006,2522.3,2522.2,3.29538686]
["bitfinex-derivatives","ETHF0:USTF0",1750382161476,7.06679,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382162070,0.7928,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750382164178,0.79279,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382167066,3.2078,2522.6,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382167274,6.273,2522.8,2522.4,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382167574,0.79269,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382167778,7.06567,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382168171,7.06564,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382169672,6.273,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382169872,7.06564,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382170071,4.00042,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382170281,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382170575,4.00041,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382171275,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382171872,4.00041,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382172571,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382173270,6.9344,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382173582,2.7135,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750382174588,2.0837,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750382175077,0.79258,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750382175471,6.40497686,2523.1,2522.7,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750382175680,6.40497686,2523.1,2522.6,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1750382175681,0.79267,2522.7,2522.6,10.27248]
["bitfinex-derivatives","ETHF0:USTF0",1750382175980,0.79266,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382176177,0.79271,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382176368,6.48056,2522.9,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382176369,0.79273,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382176573,0.79277,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382176775,0.79277,2522.4,2522.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750382176985,2.69156,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382177170,0.79273,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382177370,0.79273,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382177566,0.86206781,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382178174,0.79273,2522.5,2522.4,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1750382178778,0.79273,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750382178975,0.79277,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382179284,2.16347,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382179876,0.79283,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750382183382,2.16351,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382184673,1.3707,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382185387,0.79276,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382185778,2.08666,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382191192,0.79281,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750382198188,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382202499,0.79281,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382203090,0.86214781,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382205999,0.79281,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382206498,0.79289,2522.0,2521.9,3.82106826]
["bitfinex-derivatives","ETHF0:USTF0",1750382206687,0.79289,2522.0,2521.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750382207995,2.0014,2522.3,2521.9,3.80135686]
["bitfinex-derivatives","ETHF0:USTF0",1750382208297,0.79282,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382208595,0.79283,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750382208800,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750382209496,0.79285,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750382209692,0.79285,2522.2,2522.1,3.29537686]
["bitfinex-derivatives","ETHF0:USTF0",1750382210800,9.4778,2522.7,2522.1,7.69250686]
["bitfinex-derivatives","ETHF0:USTF0",1750382210996,1.00542907,2522.6,2522.5,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382211196,1.00542907,2522.6,2522.5,3.29525686]
["bitfinex-derivatives","ETHF0:USTF0",1750382212503,1.79812907,2522.6,2522.5,3.29525686]
["bitfinex-derivatives","ETHF0:USTF0",1750382213304,1.79812907,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382216298,0.79273,2522.5,2522.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750382216497,0.79273,2522.5,2522.4,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1750382216902,0.79273,2522.5,2522.1,7.69250686]
["bitfinex-derivatives","ETHF0:USTF0",1750382216903,0.79277,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382220203,0.79276,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382220500,2.17016,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382220702,0.79276,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382220900,7.0587,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382221101,8.06965162,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382221689,0.79278,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382221889,1.80373162,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382223306,0.7928,2522.3,2522.2,3.29535686]
["bitfinex-derivatives","ETHF0:USTF0",1750382223497,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382224800,0.7928,2522.3,2522.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750382225005,0.7928,2522.3,2522.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750382225208,0.79283,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750382225394,0.79283,2522.2,2522.1,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750382225594,0.79286,2522.1,2522.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750382225802,0.79292,2521.9,2521.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750382225999,0.79292,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382226201,0.79295,2521.8,2521.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750382227001,0.79295,2521.8,2521.7,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750382229304,0.679,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750382229510,0.79291,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750382229710,0.79295,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750382229911,0.79295,2521.8,2521.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750382231012,0.79295,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750382234915,2.11951,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750382235615,0.79291,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750382236512,7.05986,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382237113,0.79286,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382241320,0.79286,2522.1,2522.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1750382242122,0.79286,2522.1,2521.7,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382242123,0.79295,2521.9,2521.7,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382242318,0.79295,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382242815,0.79291,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750382243418,0.79291,2522.0,2521.9,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1750382247126,0.79291,2522.0,2521.9,4.68369]
["bitfinex-derivatives","ETHF0:USTF0",1750382248826,0.79291,2522.0,2521.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750382249516,0.79302,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382249714,0.79302,2521.7,2521.6,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750382249920,0.79302,2521.7,2521.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750382250725,0.79302,2521.7,2521.6,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1750382253929,0.79302,2521.7,2521.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750382254530,0.79302,2521.7,2521.6,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1750382255728,0.79296,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750382258330,0.79299,2521.8,2521.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750382258538,0.79299,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382259032,2.08749,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382260436,0.79299,2521.7,2521.6,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750382260631,2.08749,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382261336,0.79299,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382265934,0.6627,2522.0,2521.5,8.37980686]
["bitfinex-derivatives","ETHF0:USTF0",1750382266202,0.79292,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750382266571,1.8029921,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750382266735,1.0100721,2522.0,2521.9,3.29544686]
["bitfinex-derivatives","ETHF0:USTF0",1750382266947,6.264,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750382267136,7.27424555,2522.1,2522.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750382268142,8.06710555,2522.1,2522.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750382268739,1.01024555,2522.1,2522.0,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750382269037,9.4718,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750382269236,0.79265,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750382269635,10.26443,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382269835,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382270038,1.98098,2523.6,2522.8,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750382270240,0.79252,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382271044,0.79252,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382271243,1.2485,2523.3,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382271244,0.79255,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382271437,1.2485,2523.3,2522.8,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750382271638,0.7926,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382271839,0.79257,2523.1,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382272038,0.79257,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750382272346,1.2485,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750382272347,2.04101,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750382272843,0.79253,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750382273939,0.79255,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750382274141,0.79254,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750382277240,1.2485,2523.3,2522.8,6.98595686]
["bitfinex-derivatives","ETHF0:USTF0",1750382277448,0.79256,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382282268,0.7926,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750382284059,0.79263,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382285269,0.7926,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750382286867,0.79257,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382287068,2.05465,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382287668,6.258,2523.3,2522.9,4.48406686]
["bitfinex-derivatives","ETHF0:USTF0",1750382287862,7.05051,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750382288068,0.79255,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750382288270,0.79255,2523.2,2523.1,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1750382291172,0.79255,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382291375,0.79258,2523.0,2522.9,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750382294866,0.79258,2523.0,2522.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750382295171,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382295375,0.79283,2522.2,2522.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750382296477,0.79283,2522.2,2522.1,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1750382297168,0.79283,2522.2,2522.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750382297675,0.79283,2522.2,2522.1,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1750382299271,0.79283,2522.2,2522.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750382299867,7.05081,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750382302675,0.7928,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750382303176,3.2078,2522.7,2522.3,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382303371,6.257,2522.6,2522.5,3.29525686]
["bitfinex-derivatives","ETHF0:USTF0",1750382303875,6.257,2522.6,2522.5,3.94865686]
["bitfinex-derivatives","ETHF0:USTF0",1750382304266,0.79266,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382304580,0.79261,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382304978,0.7926,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750382305474,0.79264,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382306072,0.79264,2522.8,2522.7,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750382306778,0.79264,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750382308174,0.79264,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382308480,0.7927,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382310784,0.7927,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382313885,0.79266,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382314589,0.86199781,2522.8,2522.7,3.29519686]
["bitfinex-derivatives","ETHF0:USTF0",1750382315588,0.79266,2522.8,2522.7,3.29519686]
["bitfinex-derivatives","ETHF0:USTF0",1750382315881,0.79266,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382318582,0.79266,2522.8,2522.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750382318787,0.86203781,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382319689,0.7927,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382320585,0.7927,2522.6,2522.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750382321283,2.0953,2522.6,2522.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1750382321786,2.0953,2522.6,2522.4,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1750382321787,0.79273,2522.5,2522.4,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1750382327595,6.257,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382327789,0.79273,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382329001,1.2905,2522.9,2522.5,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382329295,8.05724677,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382329699,0.7927,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382330898,0.79273,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382331098,0.79273,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382331298,0.79273,2522.5,2522.4,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1750382332598,0.79273,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382333894,0.7927,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382334201,6.257,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382334389,7.2646255,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382334700,8.0572855,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382334899,1.0076255,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382335694,0.79273,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750382335903,0.86206781,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750382336910,0.79273,2522.5,2522.4,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1750382337794,0.79273,2522.5,2522.4,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1750382340001,0.79272,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750382341706,0.7927,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382342202,0.79273,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382344798,0.79273,2522.5,2522.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750382345203,0.86206781,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382346000,0.79273,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382346608,0.79273,2522.5,2522.4,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750382347206,3.35628,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382347207,0.79272,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382347407,1.80038726,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382351009,1.00766726,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382351307,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382351508,1.80075271,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382351708,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750382352408,7.04867,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382352610,8.05655544,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382357419,7.26388544,2522.8,2522.7,6.50302686]
["bitfinex-derivatives","ETHF0:USTF0",1750382357620,7.04856,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750382357822,8.05631653,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750382359514,8.05631653,2523.1,2523.0,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1750382360223,8.05631653,2523.1,2523.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750382360422,0.79269,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382365519,0.79267,2522.7,2522.6,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1750382371333,0.79267,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382372632,0.79267,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382372932,0.79267,2522.7,2522.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750382373128,0.7927,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750382373324,0.79274,2522.5,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750382373929,0.79273,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750382381137,3.2078,2522.9,2522.5,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750382381346,1.79775098,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382381939,1.00510098,2522.8,2522.7,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750382382242,0.79264,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382382741,1.79789788,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382387644,1.00525788,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382387842,1.00525788,2522.9,2522.8,3.29517686]
["bitfinex-derivatives","ETHF0:USTF0",1750382388344,0.79259,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382388738,1.79739198,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382389943,1.79739198,2523.0,2522.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1750382390948,1.00480198,2523.0,2522.9,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1750382391147,0.79258,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382391546,1.79715271,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382391750,1.00457271,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382391950,1.79712271,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750382393849,1.79712271,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382393850,1.98145,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382394146,0.79267,2522.7,2522.6,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750382397751,7.6152,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382397945,0.79264,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382400342,0.79263,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382400546,1.79591282,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382400753,6.244,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382401053,8.03993621,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382401650,8.03993621,2523.0,2522.9,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1750382402555,8.03991621,2523.0,2522.9,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1750382403254,11.24771621,2523.0,2522.9,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1750382403450,11.24771621,2523.0,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750382403451,10.45513621,2523.0,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750382403654,0.79267,2522.8,2522.7,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750382405855,2.06477,2522.8,2522.7,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750382406362,0.79267,2522.8,2522.7,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1750382407659,0.79267,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382408155,0.79267,2522.7,2522.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750382408662,0.79267,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382409260,0.7927,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382409461,2.0416,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382409661,0.79273,2522.5,2522.4,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1750382410069,0.79273,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382410070,0.79277,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382410255,2.04167,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382411962,0.7928,2522.3,2522.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750382412662,0.7928,2522.3,2522.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750382413750,0.79286,2522.1,2522.0,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1750382414165,0.79286,2522.1,2522.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750382414856,0.79289,2522.0,2521.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750382415057,2.04499,2522.0,2521.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750382415458,2.04499,2522.0,2521.9,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1750382417756,0.79296,2521.8,2521.7,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750382418759,2.15725,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750382419165,0.79291,2522.0,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750382419466,0.79291,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750382424467,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382425063,4.0006,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382425374,0.79283,2522.2,2522.1,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1750382426164,0.79283,2522.2,2522.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750382428475,0.79292,2521.9,2521.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750382428671,0.79292,2521.9,2521.8,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1750382434874,0.79295,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382435077,0.79305,2521.5,2521.4,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1750382435671,0.79305,2521.5,2521.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750382435868,0.79305,2521.5,2521.4,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750382436081,0.79305,2521.5,2521.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750382436484,0.79305,2521.5,2521.4,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750382436677,2.50255686,2521.6,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750382436678,0.79308,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750382439484,0.79302,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382440184,0.79298,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750382440977,0.79299,2521.7,2521.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750382441574,5.83300686,2521.9,2521.5,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750382441575,0.79302,2521.6,2521.5,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750382441985,0.79302,2521.6,2521.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750382442181,6.242,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382442484,0.79308,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382443474,0.79308,2521.5,2521.4,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1750382445092,0.79308,2521.5,2521.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750382445483,0.79308,2521.5,2521.4,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1750382447093,7.03504,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382447484,2.60611,2521.8,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382447485,0.79302,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382447896,0.79306,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750382449092,0.79301,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382449295,7.03598,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382450187,0.79298,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382450392,9.50564,2522.2,2521.7,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750382450594,1.79497391,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750382450791,6.243,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750382451085,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750382451283,6.243,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382452198,7.03574,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382452685,6.243,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382453086,6.243,2522.5,2522.4,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1750382454089,7.03573,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382458694,0.79277,2522.4,2522.3,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1750382458995,0.7928,2522.3,2522.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750382460387,0.7928,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750382463494,0.79276,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382464393,0.79272,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750382466691,0.7927,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750382468598,0.7927,2522.6,2522.5,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750382472707,0.7927,2522.6,2522.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750382472999,0.7927,2522.6,2522.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750382476199,0.79269,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382477101,0.7927,2522.6,2522.5,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750382477498,0.7927,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750382478194,0.79264,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382478795,0.79264,2522.8,2522.7,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1750382479000,5.18928,2523.0,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382479001,0.7927,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382479201,0.79267,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382480300,0.7927,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382480700,2.0791,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382482914,0.79266,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382483207,1.79321011,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382483604,1.79319011,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382483908,1.00055011,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382484900,0.79262,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382485106,0.86195781,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382485306,1.86174337,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382486606,0.7927,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750382486911,0.79269,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750382487712,0.79266,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750382488708,4.00041,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382488915,1.79181887,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382490321,1.79178887,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750382492325,0.79267,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750382492535,0.79263,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750382495328,0.86196781,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750382496830,0.79264,2522.8,2522.7,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1750382500430,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382500728,0.79298,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750382501133,0.79299,2521.7,2521.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750382501332,0.79299,2521.7,2521.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750382501532,0.79299,2521.7,2521.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1750382501838,2.17329,2521.7,2521.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1750382504333,1.3803,2521.7,2521.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1750382504530,0.79308,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750382506940,0.79308,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382507738,0.79308,2521.4,2521.3,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750382508048,0.79321,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750382508731,0.79321,2521.0,2520.9,4.64521]
["bitfinex-derivatives","ETHF0:USTF0",1750382510843,0.79321,2521.0,2520.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750382511942,0.7932,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750382514943,0.79321,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382515237,2.12121,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382515442,0.79327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382515742,8.36327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382515945,11.57107,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382517836,10.7778,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382518036,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382518341,4.00095,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750382521036,3.2078,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750382521653,3.2078,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382523147,4.00085,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382523748,3.2078,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382524746,3.2078,2521.5,2521.4,3.29563686]
["bitfinex-derivatives","ETHF0:USTF0",1750382524951,52.74697,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382526851,54.06567,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382528154,57.27347,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382528750,0.79302,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750382529255,0.79306,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382529852,0.79308,2521.4,2521.3,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1750382530856,0.79308,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382536964,0.79308,2521.4,2521.3,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1750382540365,0.79306,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382542074,4.00084,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750382542673,0.79308,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750382542863,4.00088,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750382545564,3.2078,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750382546374,4.00085,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750382549170,5.00096901,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750382549676,0.79308,2521.4,2521.3,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1750382550371,0.79308,2521.4,2521.3,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1750382554778,3.836,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382554779,4.00087,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382554980,5.00152072,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382556364,5.00152072,2521.5,2521.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750382556365,0.79308,2521.4,2521.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750382556569,29.67575655,2521.4,2520.8,5.15114747]
["bitfinex-derivatives","ETHF0:USTF0",1750382556777,0.79323,2521.0,2520.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750382557675,0.79323,2521.0,2520.9,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1750382557871,0.79323,2521.0,2520.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750382558484,1.98314,2520.9,2520.5,3.16796747]
["bitfinex-derivatives","ETHF0:USTF0",1750382558782,0.79333,2520.7,2520.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750382559684,0.79333,2520.7,2520.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750382560572,2.11079,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382560773,0.6547,2520.9,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382560774,9.4538,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382561074,3.2078,2521.1,2521.0,3.29576686]
["bitfinex-derivatives","ETHF0:USTF0",1750382561273,3.2078,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382561986,3.2078,2521.1,2521.0,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1750382562984,4.00097,2521.1,2521.0,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1750382563287,3.2078,2521.1,2521.0,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1750382564788,27.94235686,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750382564789,4.4556,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750382565086,3.2078,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750382565389,3.2078,2521.4,2521.3,3.29566686]
["bitfinex-derivatives","ETHF0:USTF0",1750382565571,3.2078,2521.7,2521.4,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750382565776,3.2078,2521.7,2521.5,3.18705686]
["bitfinex-derivatives","ETHF0:USTF0",1750382565986,52.72096,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382566188,0.79302,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382566384,0.79302,2521.6,2521.5,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1750382566681,0.79302,2521.6,2521.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750382567482,0.79302,2521.6,2521.5,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750382567880,53.2328,2521.8,2521.5,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750382567881,0.793,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750382568790,0.79302,2521.6,2521.5,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750382569184,0.79302,2521.6,2521.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750382569486,0.79305,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750382569686,0.79305,2521.5,2521.4,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1750382570780,0.79305,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750382571689,0.79311,2521.3,2521.2,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750382574184,7.0391,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750382575084,0.79317,2521.1,2521.0,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750382575289,0.79317,2521.1,2520.8,5.15108747]
["bitfinex-derivatives","ETHF0:USTF0",1750382575290,0.79313,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750382576389,0.79317,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750382578195,0.79317,2521.1,2521.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750382578486,2.90539532,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382578691,2.90539532,2521.1,2520.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1750382578692,0.79327,2520.9,2520.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1750382578996,0.79327,2520.9,2520.8,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1750382580894,0.79327,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382580895,3.2078,2520.9,2520.4,3.27684303]
["bitfinex-derivatives","ETHF0:USTF0",1750382581090,0.7933,2520.7,2520.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1750382582089,0.7933,2520.7,2520.4,3.27684303]
["bitfinex-derivatives","ETHF0:USTF0",1750382582297,0.79336,2520.6,2520.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750382582792,0.79336,2520.6,2520.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1750382583393,0.79336,2520.6,2520.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750382584890,1.98329,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382585082,0.79342,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750382585288,0.79339,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750382585883,0.79339,2520.5,2520.4,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1750382586095,0.79339,2520.5,2520.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750382587089,0.79339,2520.5,2520.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750382587995,0.79336,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382588997,0.79341,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750382590587,0.79341,2520.5,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750382590588,0.79346,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750382590797,0.79346,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382591892,0.79355,2519.9,2519.8,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750382592195,0.79355,2519.9,2519.8,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750382592989,0.79353,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750382593296,0.79355,2519.9,2519.8,4.67636]
["bitfinex-derivatives","ETHF0:USTF0",1750382593595,0.79355,2519.9,2519.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750382594298,0.79355,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382594299,0.79367,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382594500,0.79367,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382596894,0.79371,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750382598896,0.79367,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382600494,6.96625686,2520.0,2519.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750382600684,0.79357,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750382601794,0.79358,2519.8,2519.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750382601994,0.79362,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750382602396,0.79365,2519.6,2519.5,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1750382606491,0.79368,2519.5,2519.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382606697,0.79368,2519.5,2519.4,0.86304781]
["bitfinex-derivatives","ETHF0:USTF0",1750382607391,0.79368,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382608401,2.09878,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382610704,0.79368,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750382610903,0.79364,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750382611104,0.79361,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750382612500,3.2078,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750382612701,4.00132,2520.0,2519.9,3.29610686]
["bitfinex-derivatives","ETHF0:USTF0",1750382613007,3.2078,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750382613713,0.79348,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750382613910,4.00125,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382614508,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382615711,4.00123,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382616010,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382616210,4.00123,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382616413,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382616916,4.00123,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382617119,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382617417,4.00123,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382619219,3.2078,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750382620619,0.79341,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750382621323,2.08306,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750382621523,1.79644749,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750382621826,0.79336,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750382623123,4.00111,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382623315,3.2078,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382623820,0.7933,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382626224,0.79333,2520.6,2520.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750382628024,2.15363,2520.6,2520.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750382628222,2.15363,2520.6,2520.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1750382630725,0.79333,2520.6,2520.5,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1750382631125,0.79333,2520.6,2520.5,1.51099781]
["bitfinex-derivatives","ETHF0:USTF0",1750382635631,2.50255686,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382635632,0.79333,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750382639728,0.79327,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382641329,2.14807,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382641535,3.15465044,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382643435,1.00658044,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382643736,0.7932,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382643932,1.80061752,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382644636,0.7932,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382645133,0.79321,2521.0,2520.9,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1750382656352,0.79321,2521.0,2520.9,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1750382656548,0.79321,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382656756,0.79324,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382657054,3.29579686,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382657255,4.67459686,2520.9,2520.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382657552,4.67459686,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382658656,4.67459686,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382659554,4.67459686,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382659850,4.67459686,2520.9,2520.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382660349,30.58362306,2520.9,2520.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382661548,28.0810662,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382661752,0.79324,2520.9,2520.8,0.86260781]
["bitfinex-derivatives","ETHF0:USTF0",1750382662757,0.79324,2520.9,2520.8,1.51320781]
["bitfinex-derivatives","ETHF0:USTF0",1750382663153,4.00103,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382663359,5.00916932,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382663861,1.80136932,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382664360,0.79324,2520.9,2520.8,0.71993781]
["bitfinex-derivatives","ETHF0:USTF0",1750382664745,0.79324,2520.9,2520.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750382665049,0.79324,2520.9,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750382665050,0.79333,2520.6,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750382665246,0.79333,2520.6,2520.5,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1750382666359,0.79332,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750382667057,0.79331,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382673365,0.79333,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750382674770,0.79333,2520.7,2520.6,0.86264781]
["bitfinex-derivatives","ETHF0:USTF0",1750382676568,0.7933,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382676768,1.80311675,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382677065,0.7933,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750382680664,0.7933,2520.7,2520.6,0.86265781]
["bitfinex-derivatives","ETHF0:USTF0",1750382681867,0.7933,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382682363,2.121,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382684467,6.33923059,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382687071,0.79333,2520.6,2520.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750382687265,1.80376059,2520.6,2520.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750382688773,1.80376059,2520.6,2520.5,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1750382689868,0.79329,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382690071,1.80393492,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382690372,1.01064492,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382690571,1.01064492,2520.9,2520.8,3.29579686]
["bitfinex-derivatives","ETHF0:USTF0",1750382690776,3.2078,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382690976,4.21845835,2521.0,2520.9,2.72294]
["bitfinex-derivatives","ETHF0:USTF0",1750382691273,4.21845835,2521.0,2520.9,3.40524]
["bitfinex-derivatives","ETHF0:USTF0",1750382691475,5.01166835,2521.0,2520.9,3.40524]
["bitfinex-derivatives","ETHF0:USTF0",1750382691675,5.01166835,2521.0,2520.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750382692176,1.80386835,2521.0,2520.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750382693368,1.80386835,2521.0,2520.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750382693875,1.80386835,2521.0,2520.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750382694677,1.80386835,2521.0,2520.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750382695280,1.80386835,2521.0,2520.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750382695573,1.80386835,2521.0,2520.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750382695776,1.80386835,2521.0,2520.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750382696671,0.79333,2520.7,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382696881,4.00113,2520.7,2520.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750382697177,0.79336,2520.5,2520.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750382697374,0.79336,2520.5,2520.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750382699281,0.79336,2520.5,2520.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750382701401,3.2078,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382701591,0.79333,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382702100,0.79333,2520.6,2520.5,0.86266781]
["bitfinex-derivatives","ETHF0:USTF0",1750382703587,5.20178686,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382705304,2.69923,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382705604,2.69923,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750382706105,2.69923,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382707994,2.69923,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750382709107,0.79333,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750382710703,3.2078,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382710909,1.80282088,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382711099,0.79331,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382711702,0.79333,2520.6,2520.5,0.86267781]
["bitfinex-derivatives","ETHF0:USTF0",1750382718906,0.79333,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750382719112,0.7933,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750382721712,0.79333,2520.6,2520.5,0.86267781]
["bitfinex-derivatives","ETHF0:USTF0",1750382723217,0.79333,2520.6,2520.5,0.86269781]
["bitfinex-derivatives","ETHF0:USTF0",1750382723410,0.79333,2520.6,2520.4,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1750382723615,0.79336,2520.5,2520.4,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1750382734524,0.79335,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382734721,1.80250377,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382735918,1.8025233,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382738227,1.0091733,2520.6,2520.5,3.29588686]
["bitfinex-derivatives","ETHF0:USTF0",1750382738426,4.00107,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382738728,5.01013466,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382739620,4.21686466,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382740621,5.01010466,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750382745133,0.79327,2520.8,2520.7,7.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750382748933,0.79327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382749132,1.80058911,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382750533,0.79327,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382753132,1.80462701,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750382756226,1.80462701,2520.9,2520.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750382756227,0.79327,2520.8,2520.7,7.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750382757932,7.69330686,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382758235,1.8046005,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382761242,3.0948005,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750382762242,3.0948005,2521.0,2520.7,6.99833781]
["bitfinex-derivatives","ETHF0:USTF0",1750382762243,0.79327,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750382762442,1.8046205,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750382762930,1.8046205,2520.9,2520.7,7.79160781]
["bitfinex-derivatives","ETHF0:USTF0",1750382762931,0.79327,2520.8,2520.7,7.79160781]
["bitfinex-derivatives","ETHF0:USTF0",1750382763546,0.79327,2520.8,2520.7,1.52660781]
["bitfinex-derivatives","ETHF0:USTF0",1750382763736,0.79327,2520.8,2520.7,7.79160781]
["bitfinex-derivatives","ETHF0:USTF0",1750382764043,0.79327,2520.8,2520.7,7.72227]
["bitfinex-derivatives","ETHF0:USTF0",1750382764938,0.79327,2520.8,2520.7,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1750382765138,0.79327,2520.8,2520.7,7.71527]
["bitfinex-derivatives","ETHF0:USTF0",1750382767146,0.79327,2520.8,2520.7,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1750382768138,0.79327,2520.8,2520.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750382768345,0.79336,2520.6,2520.5,7.05133]
["bitfinex-derivatives","ETHF0:USTF0",1750382768534,0.79336,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750382768739,0.79336,2520.5,2520.4,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1750382768934,0.7934,2520.4,2520.3,7.16917747]
["bitfinex-derivatives","ETHF0:USTF0",1750382769145,2.1214,2520.4,2520.3,7.16917747]
["bitfinex-derivatives","ETHF0:USTF0",1750382769345,2.1214,2520.4,2520.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750382769540,2.1214,2520.4,2520.3,7.16917747]
["bitfinex-derivatives","ETHF0:USTF0",1750382770141,2.1214,2520.4,2520.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750382770336,0.79343,2520.3,2520.2,5.26100747]
["bitfinex-derivatives","ETHF0:USTF0",1750382770542,2.15633,2520.3,2520.2,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1750382770745,2.15633,2520.3,2520.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750382771445,0.79349,2520.1,2520.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382771648,7.51496349,2520.1,2520.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382771849,12.51496349,2520.1,2520.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382772243,1.98382,2520.0,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750382772444,0.79364,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750382772651,0.79361,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750382773549,0.79364,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750382775554,0.79365,2519.6,2519.5,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1750382776250,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750382777246,2.08624,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750382777954,0.79374,2519.3,2519.2,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750382778249,1.2925,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750382778250,2.08623,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750382779252,2.08623,2519.4,2519.3,0.86307781]
["bitfinex-derivatives","ETHF0:USTF0",1750382779754,1.2925,2519.4,2519.3,0.86307781]
["bitfinex-derivatives","ETHF0:USTF0",1750382779953,2.08621,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382783647,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750382783952,1.98442,2519.3,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750382783953,0.79383,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750382784548,0.79384,2519.0,2518.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1750382784748,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750382786857,0.79376,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750382787050,0.7938,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750382787862,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750382788355,0.79374,2519.4,2519.3,0.86304781]
["bitfinex-derivatives","ETHF0:USTF0",1750382789257,0.79374,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382790151,4.60759686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382790552,4.60759686,2519.4,2519.3,0.86307781]
["bitfinex-derivatives","ETHF0:USTF0",1750382791060,4.60759686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382791856,4.60759686,2519.4,2519.3,1.50137781]
["bitfinex-derivatives","ETHF0:USTF0",1750382792060,4.60759686,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382792261,3.29629686,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382792460,3.29629686,2519.4,2519.3,1.50137781]
["bitfinex-derivatives","ETHF0:USTF0",1750382792658,0.79374,2519.4,2519.3,1.50137781]
["bitfinex-derivatives","ETHF0:USTF0",1750382794265,0.79374,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382794962,0.79374,2519.4,2519.3,1.50137781]
["bitfinex-derivatives","ETHF0:USTF0",1750382795164,0.79374,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382795957,3.29629686,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382796158,4.60329686,2519.4,2519.3,0.70763781]
["bitfinex-derivatives","ETHF0:USTF0",1750382796358,4.60329686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382796558,5.25249686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382798159,4.60329686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382798361,3.29629686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382798768,4.62459686,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382800471,4.62459686,2519.4,2519.3,0.70543781]
["bitfinex-derivatives","ETHF0:USTF0",1750382800674,3.29629686,2519.4,2519.3,0.70543781]
["bitfinex-derivatives","ETHF0:USTF0",1750382801373,0.79374,2519.4,2519.3,0.70543781]
["bitfinex-derivatives","ETHF0:USTF0",1750382802167,1.80544623,2519.4,2519.3,0.70543781]
["bitfinex-derivatives","ETHF0:USTF0",1750382802363,1.80544623,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382802564,3.10564623,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382805170,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750382805467,1.98451,2519.2,2518.5,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1750382805468,4.48706686,2519.2,2518.5,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1750382805671,0.7939,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750382809762,0.7939,2518.9,2518.8,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750382812963,0.79387,2519.0,2518.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382813164,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750382813367,3.2078,2519.6,2519.1,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750382813566,0.79369,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750382813971,0.79369,2519.5,2519.4,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1750382814476,0.79369,2519.5,2519.4,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1750382814875,0.79369,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750382816372,0.79375,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750382816577,0.79377,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750382820379,0.79377,2519.2,2519.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750382820684,0.7938,2519.1,2519.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750382820876,0.7938,2519.1,2519.0,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750382821475,0.7938,2519.1,2519.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750382824078,0.7938,2519.1,2519.0,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1750382824281,0.7938,2519.1,2519.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750382824871,2.1263,2519.1,2519.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750382825281,2.1263,2519.1,2519.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750382825983,2.1263,2519.1,2519.0,0.69323781]
["bitfinex-derivatives","ETHF0:USTF0",1750382827782,2.1263,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382835901,2.7683,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382838001,0.7938,2519.1,2519.0,0.86317781]
["bitfinex-derivatives","ETHF0:USTF0",1750382842099,3.29635686,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382842800,4.60035686,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382843596,5.61539356,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382845609,0.79396,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750382845908,0.79396,2518.6,2518.5,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1750382848814,0.79396,2518.6,2518.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750382849202,3.29651686,2518.6,2518.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750382849407,0.79403,2518.4,2518.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750382849601,0.79403,2518.4,2518.0,6.37576747]
["bitfinex-derivatives","ETHF0:USTF0",1750382849602,0.79412,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382849805,0.79412,2518.1,2518.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750382850010,0.79412,2518.1,2518.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750382850719,0.79421,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750382851210,3.29676686,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382851519,0.79425,2517.7,2517.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750382852313,0.79433,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382852513,6.254,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750382852514,0.79425,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750382852719,0.79423,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750382852917,0.79434,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750382853217,2.50255686,2517.6,2517.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750382853410,0.79433,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750382853609,0.79433,2517.5,2517.3,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750382853911,0.79433,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382854216,3.29685686,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382854818,0.7943,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382855016,3.29678686,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750382855712,3.29679686,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382855913,0.79424,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382856316,4.00199,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750382856518,0.79426,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750382857415,0.79429,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750382857620,0.79429,2517.6,2517.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750382857621,0.79434,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750382857822,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382858320,0.79434,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382858825,3.29688686,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382859220,0.79434,2517.4,2517.3,0.86368781]
["bitfinex-derivatives","ETHF0:USTF0",1750382861721,2.76974,2517.4,2517.3,0.86368781]
["bitfinex-derivatives","ETHF0:USTF0",1750382861929,2.76974,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382862318,2.76974,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382862525,2.76974,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382862825,7.04533,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750382863423,0.79434,2517.4,2517.3,0.86368781]
["bitfinex-derivatives","ETHF0:USTF0",1750382864026,7.04533,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382867018,7.5422,2517.8,2517.3,4.55781467]
["bitfinex-derivatives","ETHF0:USTF0",1750382867215,0.79429,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382870433,0.79431,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750382870634,0.79431,2517.5,2517.4,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1750382870832,3.29686686,2517.5,2517.4,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1750382871230,3.29686686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382871934,3.29686686,2517.5,2517.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750382872322,3.29686686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382872922,4.54346686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382873925,4.54346686,2517.5,2517.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750382874730,3.29686686,2517.5,2517.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750382874933,0.79431,2517.5,2517.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750382875128,4.00209,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382875335,0.79429,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382880342,0.79431,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382881028,3.29686686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382881236,5.28766686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382881824,6.30883954,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382882029,5.28766686,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382882737,2.78511,2517.5,2517.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750382882937,0.79437,2517.3,2517.2,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750382883526,0.79436,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382883727,4.00211,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382883939,1.8151946,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382884343,0.79431,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382884842,6.252,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382885039,7.27294563,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382885233,1.02094563,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382885641,1.81515563,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750382886037,0.79425,2517.7,2517.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750382886243,1.81519563,2517.7,2517.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750382886742,0.79434,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750382887446,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382887638,1.43954,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382887837,3.18325686,2517.7,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382888037,1.81532824,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750382888238,0.79434,2517.4,2517.3,0.86365781]
["bitfinex-derivatives","ETHF0:USTF0",1750382889138,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382889338,0.79434,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382889643,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382890047,0.79434,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382891046,34.97343686,2517.4,2516.7,3.16796747]
["bitfinex-derivatives","ETHF0:USTF0",1750382891241,0.7945,2516.9,2516.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750382891744,0.79449,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750382891946,0.7945,2516.9,2516.8,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1750382892247,0.7945,2516.9,2516.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750382892545,4.00225,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750382892739,3.2078,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750382892938,0.79436,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382893139,1.81436039,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382893541,1.81436039,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382893848,1.81436039,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382894644,1.81436039,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382894854,1.81436039,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382895146,0.79431,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382895349,0.7943,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750382895542,0.7943,2517.6,2517.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750382895543,0.79431,2517.5,2517.4,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1750382895742,0.79431,2517.5,2517.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750382896041,0.79431,2517.5,2517.4,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1750382896248,0.79431,2517.5,2517.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750382896549,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382896849,0.79434,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382897552,0.79434,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382897755,1.44854,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382897948,1.44854,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382898453,1.44854,2517.4,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382898752,5.27639686,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382899554,2.77384,2517.4,2517.3,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750382899749,2.50255686,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382899950,0.79433,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382900456,1.81485252,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382900948,0.79433,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750382904451,3.2078,2517.7,2517.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382904652,4.00208,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750382904853,0.79431,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750382905156,0.79434,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750382907256,4.83331686,2517.7,2517.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750382907442,0.79434,2517.5,2517.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750382907954,0.79434,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382908651,0.79434,2517.5,2517.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750382909251,0.79434,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382910155,3.29689686,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382910356,4.31517057,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382911658,4.99897057,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382913457,2.49641371,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382914755,1.81261371,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382916162,1.81261371,2517.5,2517.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382920060,3.11161371,2517.5,2517.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382921065,3.11161371,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382925654,1.81261371,2517.5,2517.4,0.86367781]
["bitfinex-derivatives","ETHF0:USTF0",1750382926057,1.81261371,2517.5,2517.4,2.19917781]
["bitfinex-derivatives","ETHF0:USTF0",1750382926459,0.79434,2517.5,2517.4,2.19917781]
["bitfinex-derivatives","ETHF0:USTF0",1750382930666,0.7943,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750382930862,0.7943,2517.6,2517.5,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750382931067,1.81335136,2517.6,2517.5,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750382932382,1.81283317,2517.6,2517.5,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750382933272,1.01853317,2517.6,2517.5,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1750382933460,1.3342,2518.4,2517.5,21.47922433]
["bitfinex-derivatives","ETHF0:USTF0",1750382933665,0.79412,2518.2,2518.1,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750382933959,0.79412,2518.2,2518.1,5.33219]
["bitfinex-derivatives","ETHF0:USTF0",1750382934370,6.271,2518.5,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750382934563,0.79402,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750382935165,0.79396,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750382935366,0.7939,2518.7,2518.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750382936165,0.7939,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750382936366,0.7939,2518.8,2518.7,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1750382936571,0.79386,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750382937075,0.79388,2518.8,2518.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750382938372,0.79397,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382938571,3.29652686,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382938878,0.79397,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382939470,2.10507,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382945579,2.10507,2518.5,2518.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382946076,0.79397,2518.5,2518.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382946269,0.79397,2518.5,2518.4,3.91603781]
["bitfinex-derivatives","ETHF0:USTF0",1750382947380,0.79397,2518.5,2518.4,4.71003781]
["bitfinex-derivatives","ETHF0:USTF0",1750382948879,0.79397,2518.5,2518.4,3.91603781]
["bitfinex-derivatives","ETHF0:USTF0",1750382952883,0.79397,2518.5,2518.4,0.70823781]
["bitfinex-derivatives","ETHF0:USTF0",1750382958291,3.29652686,2518.5,2518.4,0.70823781]
["bitfinex-derivatives","ETHF0:USTF0",1750382958492,0.79418,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382958886,0.79418,2518.0,2517.9,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750382959087,0.79418,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382959290,0.79418,2518.0,2517.9,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750382959595,0.79418,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382959796,0.79418,2518.0,2517.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382960191,3.29673686,2518.0,2517.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382966594,0.79418,2518.0,2517.9,4.07131781]
["bitfinex-derivatives","ETHF0:USTF0",1750382969004,0.79418,2518.0,2517.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382969305,0.79418,2518.0,2517.9,4.07131781]
["bitfinex-derivatives","ETHF0:USTF0",1750382970304,0.79418,2518.0,2517.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382970504,0.79418,2518.0,2517.9,4.07131781]
["bitfinex-derivatives","ETHF0:USTF0",1750382973110,6.262,2518.3,2517.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750382973310,6.262,2518.3,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750382973311,0.79414,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750382974312,0.79411,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750382974502,7.05608,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750382974699,6.8966,2518.6,2518.1,4.48782686]
["bitfinex-derivatives","ETHF0:USTF0",1750382974905,0.79405,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750382975909,0.79405,2518.3,2518.2,5.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750382979998,0.79405,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382981011,0.79405,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750382981611,0.79405,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750382982315,0.79408,2518.2,2518.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750382982610,1.41788,2518.2,2518.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750382983412,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382985113,0.79411,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750382985609,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382985610,3.29666686,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382985806,4.63366686,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750382986001,5.64373774,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383004430,3.14118088,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383004636,3.14118088,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383004637,1.80418088,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383004932,0.79411,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383005126,0.7941,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750383005326,1.80085077,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750383005726,0.79411,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383006126,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383007236,0.79411,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383007435,0.79411,2518.1,2518.0,2.23817781]
["bitfinex-derivatives","ETHF0:USTF0",1750383007636,0.79408,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750383007840,0.7941,2518.2,2518.1,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750383008035,0.7941,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383009729,0.7941,2518.2,2518.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750383009936,0.7941,2518.2,2518.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383010136,0.7941,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383010837,0.7941,2518.2,2518.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1750383016041,0.7941,2518.2,2518.1,5.24911]
["bitfinex-derivatives","ETHF0:USTF0",1750383017336,4.48747686,2518.6,2518.1,5.24911]
["bitfinex-derivatives","ETHF0:USTF0",1750383017544,0.79405,2518.4,2518.3,3.29658686]
["bitfinex-derivatives","ETHF0:USTF0",1750383019044,0.79405,2518.4,2518.3,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383019250,0.79405,2518.3,2518.2,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1750383019750,0.79405,2518.3,2518.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750383020144,0.79405,2518.3,2518.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750383020448,0.79405,2518.3,2518.2,7.67938]
["bitfinex-derivatives","ETHF0:USTF0",1750383020652,0.79405,2518.3,2518.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750383021553,0.79405,2518.3,2518.2,7.67938]
["bitfinex-derivatives","ETHF0:USTF0",1750383021753,0.79405,2518.3,2518.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750383022141,0.79405,2518.3,2518.2,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1750383023749,0.79405,2518.3,2518.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750383024158,0.79405,2518.3,2518.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750383024453,3.29660686,2518.3,2518.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750383025548,0.79405,2518.3,2518.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750383026653,0.79405,2518.3,2518.2,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750383027056,0.79405,2518.3,2518.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750383032266,0.79405,2518.3,2518.2,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750383034954,0.79405,2518.3,2518.2,2.15321781]
["bitfinex-derivatives","ETHF0:USTF0",1750383035159,0.79405,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383035765,1.80213108,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383036266,1.80227387,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383039965,1.00822387,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383040270,0.79402,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383042771,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750383043069,0.79401,2518.5,2518.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750383043070,1.43749,2518.6,2518.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1750383043261,2.44577446,2518.6,2518.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1750383043769,2.44577446,2518.6,2518.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750383043970,2.44577446,2518.6,2518.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1750383048576,0.79393,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750383048778,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750383048980,0.79381,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383049380,0.7938,2519.1,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750383049879,0.79379,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750383050076,0.79379,2519.2,2519.1,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1750383050480,1.41746,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383050781,0.79376,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383051580,1.3641,2519.4,2519.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750383051581,0.79377,2519.2,2519.1,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1750383053672,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383054676,3.12625686,2519.5,2519.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750383054981,0.79374,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383057182,0.6237,2519.5,2519.1,3.84835686]
["bitfinex-derivatives","ETHF0:USTF0",1750383057381,0.79376,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383058888,0.79377,2519.2,2519.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1750383061791,0.79376,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383062192,0.79377,2519.2,2519.1,2.13958]
["bitfinex-derivatives","ETHF0:USTF0",1750383063193,0.79389,2518.8,2518.7,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750383063391,3.29644686,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383064489,3.29644686,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750383064793,0.79389,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750383065088,0.79389,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383065281,0.79389,2518.8,2518.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750383065889,3.29644686,2518.8,2518.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750383067691,3.96304686,2518.8,2518.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750383069295,3.96304686,2518.8,2518.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383074791,10.20004686,2518.8,2518.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383075392,11.19978273,2518.8,2518.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383075797,11.85418273,2518.8,2518.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383076898,0.79408,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383077698,0.79411,2518.1,2518.0,8.34274]
["bitfinex-derivatives","ETHF0:USTF0",1750383077893,0.79411,2518.1,2518.0,11.55054]
["bitfinex-derivatives","ETHF0:USTF0",1750383078895,0.79411,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750383079096,0.79411,2518.1,2518.0,11.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750383079697,0.79411,2518.1,2518.0,5.38185781]
["bitfinex-derivatives","ETHF0:USTF0",1750383080703,0.79402,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383080896,0.79406,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750383081092,0.79406,2518.4,2518.3,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1750383081296,0.79406,2518.4,2518.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750383081599,0.79406,2518.4,2518.3,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1750383082004,0.79406,2518.4,2518.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750383082303,0.79406,2518.4,2518.3,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1750383082804,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750383083413,0.79402,2518.4,2518.3,7.17438686]
["bitfinex-derivatives","ETHF0:USTF0",1750383083907,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750383085817,4.48732686,2518.8,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750383086020,0.79392,2518.7,2518.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750383086218,0.79392,2518.7,2518.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750383088018,1.98506,2518.4,2518.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750383088320,3.29666686,2518.1,2518.0,0.75133781]
["bitfinex-derivatives","ETHF0:USTF0",1750383088619,3.29666686,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383089111,0.7943,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383089317,0.79433,2517.4,2517.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750383090120,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750383090316,0.7943,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750383090516,0.79427,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750383090715,0.7943,2517.5,2517.4,7.82276686]
["bitfinex-derivatives","ETHF0:USTF0",1750383091515,3.2078,2518.1,2517.4,7.02845686]
["bitfinex-derivatives","ETHF0:USTF0",1750383091813,3.2078,2518.1,2517.3,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750383091814,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383092018,0.79411,2518.1,2518.0,4.55273781]
["bitfinex-derivatives","ETHF0:USTF0",1750383093715,0.79411,2518.1,2518.0,5.34688781]
["bitfinex-derivatives","ETHF0:USTF0",1750383094214,0.79411,2518.1,2518.0,4.55273781]
["bitfinex-derivatives","ETHF0:USTF0",1750383095922,0.79411,2518.1,2518.0,1.34493781]
["bitfinex-derivatives","ETHF0:USTF0",1750383096123,4.00191,2518.1,2518.0,0.70573781]
["bitfinex-derivatives","ETHF0:USTF0",1750383096323,5.96501,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383096723,2.75721,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383097528,1.48191,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383098221,3.98446686,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383099023,0.79411,2518.1,2518.0,0.86347781]
["bitfinex-derivatives","ETHF0:USTF0",1750383099223,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383100320,2.11711,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383102731,0.79411,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383104526,2.13431,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383108821,8.36731,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383110923,9.00251,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383112831,7.66231,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383113039,7.02711,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383113526,7.02711,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383115923,0.79411,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383116329,1.79785074,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383116529,0.79411,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383116829,1.7978377,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383119039,0.79411,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383119338,1.79875952,2518.1,2518.0,0.75123781]
["bitfinex-derivatives","ETHF0:USTF0",1750383120639,1.79875952,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383120837,3.77795952,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383127037,10.01195952,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383129548,10.01195952,2518.1,2517.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750383129549,0.79421,2517.8,2517.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750383134844,0.79421,2517.8,2517.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1750383135052,0.79421,2517.8,2517.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750383136451,0.79421,2517.8,2517.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1750383136752,0.79421,2517.8,2517.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750383137749,0.79421,2517.8,2517.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1750383138853,0.79421,2517.8,2517.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750383139657,0.79421,2517.8,2517.7,0.70633781]
["bitfinex-derivatives","ETHF0:USTF0",1750383140448,0.79421,2517.8,2517.7,1.50057781]
["bitfinex-derivatives","ETHF0:USTF0",1750383141755,0.79415,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750383141956,0.79411,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750383142456,1.79983052,2518.2,2518.1,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1750383142950,1.00572052,2518.2,2518.1,3.95943686]
["bitfinex-derivatives","ETHF0:USTF0",1750383143156,0.79402,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750383143356,10.57450937,2519.3,2518.3,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750383143552,0.79392,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383144855,0.79392,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750383145049,0.79388,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750383145358,3.84305686,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383145654,0.79382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383145855,0.79381,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750383146052,0.79379,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750383146249,0.79377,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383149161,6.228,2519.6,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750383149362,0.79372,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383149658,0.79374,2519.3,2519.2,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750383151257,0.79374,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383151258,0.7938,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383151449,0.7938,2519.1,2519.0,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750383151851,0.7938,2519.1,2519.0,10.22963]
["bitfinex-derivatives","ETHF0:USTF0",1750383152562,0.79379,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383153063,0.79379,2519.2,2519.0,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750383153064,0.79377,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383154460,0.79377,2519.3,2519.2,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1750383156158,0.79373,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750383156356,0.79368,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750383162168,0.79366,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383163163,0.7937,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750383164068,0.7937,2519.4,2519.3,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1750383164273,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383164759,2.0817,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383166567,0.7937,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750383166765,0.7937,2519.4,2519.3,4.65901]
["bitfinex-derivatives","ETHF0:USTF0",1750383167672,0.7937,2519.4,2519.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750383167971,0.7937,2519.4,2519.3,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1750383171073,0.7937,2519.4,2519.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750383171369,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383171770,2.0527,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383173971,2.0527,2519.4,2519.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750383174972,2.0527,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383175765,1.98448,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383175968,0.7938,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383176172,2.0553,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383176975,2.0553,2519.1,2519.0,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750383177180,0.7938,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383177481,0.7938,2519.2,2519.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750383177787,0.7938,2519.2,2519.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750383178784,2.04,2519.2,2519.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750383178985,0.79389,2518.8,2518.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750383179285,0.79389,2518.8,2518.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1750383179977,0.79389,2518.8,2518.7,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750383182293,0.79389,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750383182996,0.79386,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383184895,0.79383,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750383185087,0.7938,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383185287,0.79374,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750383185484,3.2078,2519.6,2519.2,3.14785686]
["bitfinex-derivatives","ETHF0:USTF0",1750383185683,5.82216,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383185899,0.79364,2519.7,2519.6,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750383186285,1.79679984,2519.7,2519.6,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750383189498,0.79364,2519.7,2519.6,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750383189686,6.221,2519.9,2519.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750383189894,7.01454,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383190187,7.01454,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750383190392,0.79356,2519.8,2519.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750383190591,2.50255686,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383190892,0.79363,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383192392,1.98425,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383192596,0.79381,2519.1,2519.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750383193298,0.79381,2519.1,2519.0,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1750383195100,0.79381,2519.1,2519.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750383197108,0.79383,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383198203,4.00163,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383198411,5.25343,2519.0,2518.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383199310,3.2078,2519.0,2518.9,3.36575467]
["bitfinex-derivatives","ETHF0:USTF0",1750383199611,0.79376,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383199810,0.79376,2519.3,2519.2,3.29630686]
["bitfinex-derivatives","ETHF0:USTF0",1750383200115,0.79374,2519.3,2519.2,3.29630686]
["bitfinex-derivatives","ETHF0:USTF0",1750383200308,0.79372,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383201313,0.79368,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750383202516,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383204110,0.79374,2519.3,2519.2,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383204313,0.79374,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383204713,5.192,2519.5,2519.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750383204912,0.79377,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383205809,0.79373,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383208510,0.79374,2519.3,2519.2,3.29630686]
["bitfinex-derivatives","ETHF0:USTF0",1750383208710,0.79377,2519.2,2519.1,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750383209322,0.79376,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383210817,3.2078,2519.6,2519.2,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383211018,0.79371,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383213709,0.79376,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383214620,0.7938,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383214820,0.79376,2519.3,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383222916,0.79373,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383223120,1.98402,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750383223121,0.79361,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750383223624,0.79357,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383224216,1.79575355,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383224421,0.79357,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383224618,0.79358,2519.8,2519.7,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1750383225024,0.79357,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750383227123,0.79357,2519.9,2519.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750383227330,0.79358,2519.8,2519.7,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1750383229327,0.79355,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750383229528,5.19146,2520.2,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750383229529,0.79352,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750383229828,0.79349,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750383230928,4.00127,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383231428,0.79349,2520.1,2520.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750383232728,0.79349,2520.1,2520.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750383233033,0.79355,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750383234026,0.79351,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383238637,4.00128,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383239337,0.79348,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383240724,0.79355,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750383240930,0.79355,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383241334,1.44815,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383242040,0.79364,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383242536,0.79364,2519.6,2519.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750383243740,0.79364,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383244640,0.79371,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383245344,0.79371,2519.4,2519.3,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1750383246342,0.79369,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383247349,1.41777,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383247943,0.7938,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750383248134,0.79383,2519.0,2518.9,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1750383249046,1.41902,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383249543,1.419,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383250439,1.2742,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383250647,0.6721,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383250648,1.43773,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383250845,0.79373,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383251148,7.03469,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383251751,0.79371,2519.4,2519.3,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1750383255450,0.7937,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750383257943,1.2987,2519.7,2519.4,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383258151,1.2987,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383258352,4.6443,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383258951,1.4365,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383261154,1.4365,2519.8,2519.7,0.86294781]
["bitfinex-derivatives","ETHF0:USTF0",1750383265256,2.7936,2519.8,2519.7,0.86294781]
["bitfinex-derivatives","ETHF0:USTF0",1750383265958,0.7936,2519.8,2519.7,0.86294781]
["bitfinex-derivatives","ETHF0:USTF0",1750383268058,0.7936,2519.8,2519.7,1.50064781]
["bitfinex-derivatives","ETHF0:USTF0",1750383280457,0.79357,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383281563,3.2078,2520.0,2519.7,1.50064781]
["bitfinex-derivatives","ETHF0:USTF0",1750383281866,3.2078,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383282767,6.222,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750383282970,7.22326649,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750383283565,8.01668649,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750383284269,0.79345,2520.2,2520.1,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750383286671,1.47765,2520.2,2520.1,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750383287371,0.79345,2520.2,2520.1,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750383288271,0.79345,2520.2,2520.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750383288764,0.79345,2520.2,2520.1,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750383288965,0.79345,2520.2,2520.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750383289472,0.79345,2520.2,2520.1,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750383290475,0.79355,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750383291470,0.79355,2519.9,2519.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750383292366,0.79355,2519.9,2519.8,1.41776]
["bitfinex-derivatives","ETHF0:USTF0",1750383293869,4.00135,2519.9,2519.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750383294079,1.98396,2519.8,2519.1,3.17493429]
["bitfinex-derivatives","ETHF0:USTF0",1750383294271,0.7938,2519.1,2519.0,4.62045429]
["bitfinex-derivatives","ETHF0:USTF0",1750383294473,0.7938,2519.1,2519.0,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1750383294669,1.427,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383294869,0.7938,2519.1,2519.0,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1750383296576,1.42699,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383296780,0.79379,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383298479,9.4278,2519.5,2519.0,3.15425686]
["bitfinex-derivatives","ETHF0:USTF0",1750383298787,4.00142,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383300375,0.79364,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750383301069,0.79364,2519.6,2519.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750383301270,0.79364,2519.6,2519.5,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1750383302183,0.79373,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750383302678,0.7937,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383304683,0.79377,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383305183,0.79377,2519.2,2519.1,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1750383307583,1.98459,2519.0,2518.5,3.17493429]
["bitfinex-derivatives","ETHF0:USTF0",1750383307780,0.79398,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750383308080,5.19256,2518.8,2518.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750383308081,0.79399,2518.5,2518.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750383308687,0.79399,2518.5,2518.4,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750383308881,0.79399,2518.5,2518.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750383309091,4.52015686,2518.7,2518.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750383309385,0.6295,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750383309571,0.79387,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750383309777,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750383309981,1.98444,2519.2,2518.7,3.14675686]
["bitfinex-derivatives","ETHF0:USTF0",1750383309982,0.7939,2518.8,2518.7,3.94066686]
["bitfinex-derivatives","ETHF0:USTF0",1750383310585,0.7939,2518.8,2518.7,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1750383312082,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750383313484,0.79385,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383313681,0.79381,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383313886,0.7938,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750383314787,0.79375,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383315187,0.79375,2519.3,2519.2,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1750383316186,3.2078,2519.8,2519.2,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750383316392,0.79374,2519.4,2519.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750383317083,0.79374,2519.4,2519.3,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1750383318888,0.79374,2519.4,2519.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750383319091,0.79374,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383319092,0.7938,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750383320598,2.06461,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383320892,0.79367,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383321391,0.79367,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750383322497,0.79367,2519.6,2519.5,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750383324292,0.79364,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383324594,0.79364,2519.6,2519.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1750383325695,0.79364,2519.6,2519.5,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750383325888,0.79364,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750383329602,0.79355,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383330392,0.79355,2519.9,2519.8,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1750383331003,0.79355,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383331200,0.79358,2519.8,2519.7,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1750383331998,0.79358,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750383332692,0.79361,2519.7,2519.6,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750383333390,0.79367,2519.6,2519.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750383333589,0.79367,2519.5,2519.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750383334102,0.79367,2519.5,2519.4,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1750383335300,0.79367,2519.5,2519.4,2.13450781]
["bitfinex-derivatives","ETHF0:USTF0",1750383337300,0.79367,2519.5,2519.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383337510,2.04617,2519.5,2519.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383343406,0.79385,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750383345300,4.00161,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383345501,5.24961,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383345900,2.04181,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383348104,0.79383,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750383349609,2.04179,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383350108,0.79376,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383351510,1.43834,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383352008,0.79369,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383353605,0.79371,2519.4,2519.3,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1750383354004,0.79371,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383354205,1.46031,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383354605,0.79374,2519.3,2519.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1750383354806,1.46031,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383355008,2.70621,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383356111,2.70621,2519.4,2519.2,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1750383356312,0.79374,2519.3,2519.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750383356609,2.70623,2519.4,2519.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1750383356806,0.79374,2519.3,2519.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1750383357012,2.70624,2519.4,2519.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1750383357209,0.79374,2519.3,2519.2,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1750383357714,4.00154,2519.3,2519.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750383358214,0.79377,2519.2,2519.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750383358413,0.7938,2519.2,2519.0,1.53204781]
["bitfinex-derivatives","ETHF0:USTF0",1750383358615,0.7938,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383359112,0.7938,2519.2,2519.0,1.53203781]
["bitfinex-derivatives","ETHF0:USTF0",1750383359414,0.7938,2519.1,2519.0,1.53204781]
["bitfinex-derivatives","ETHF0:USTF0",1750383359912,2.06159,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383360714,0.7938,2519.1,2519.0,1.53205781]
["bitfinex-derivatives","ETHF0:USTF0",1750383360914,1.2678,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383361113,0.79375,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383361612,0.6666,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383361808,1.46033,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383362515,0.79374,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383362918,0.6666,2519.4,2519.0,1.53204781]
["bitfinex-derivatives","ETHF0:USTF0",1750383362919,0.7938,2519.1,2519.0,1.53204781]
["bitfinex-derivatives","ETHF0:USTF0",1750383363107,2.65093,2519.4,2519.0,0.73823781]
["bitfinex-derivatives","ETHF0:USTF0",1750383363108,0.6666,2519.4,2519.0,0.73823781]
["bitfinex-derivatives","ETHF0:USTF0",1750383363418,1.9357,2519.4,2519.0,0.73823781]
["bitfinex-derivatives","ETHF0:USTF0",1750383363609,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383364214,2.72943,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383364516,3.73043262,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383364713,3.73043082,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383364915,2.72943,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383365116,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383365414,0.79368,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383365611,1.79486024,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383366118,0.79374,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383366419,6.50409686,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383366716,7.50546507,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383366912,8.79036507,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383367717,6.28780821,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383369213,6.28780821,2519.3,2519.2,0.86310781]
["bitfinex-derivatives","ETHF0:USTF0",1750383369516,6.28780821,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383369910,11.81056507,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383370115,0.79395,2518.7,2518.3,9.40293429]
["bitfinex-derivatives","ETHF0:USTF0",1750383370311,0.79396,2518.6,2518.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750383370518,0.79395,2518.7,2518.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750383370713,0.79395,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750383371319,5.98732,2518.8,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750383371525,5.98732,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750383371825,0.79393,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750383372015,0.79393,2518.7,2518.5,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1750383372320,1.3289,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750383372514,9.4358,2519.4,2518.8,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750383372710,1.00136609,2519.3,2518.9,3.78025686]
["bitfinex-derivatives","ETHF0:USTF0",1750383373022,1.00136609,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750383373211,1.79513609,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750383373520,1.79516609,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750383374025,1.79516609,2519.1,2518.9,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1750383374217,0.7938,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383374413,1.79510075,2519.2,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383374718,1.00131075,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383375119,1.79511075,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750383375323,9.4358,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383375525,10.22951,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750383375726,10.22951,2519.4,2519.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750383376328,9.4358,2519.4,2519.3,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1750383379330,3.2078,2519.4,2519.3,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1750383379630,4.00151,2519.4,2519.3,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1750383380728,4.00151,2519.4,2519.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750383380927,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383381334,4.00151,2519.4,2519.3,0.75313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383381739,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383381934,4.00151,2519.4,2519.3,0.75313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383382135,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383382637,4.00151,2519.4,2519.3,0.75313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383383340,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383384628,3.2078,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383385038,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383387345,3.2078,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383387842,4.00151,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383388841,0.79371,2519.4,2519.3,1.54687781]
["bitfinex-derivatives","ETHF0:USTF0",1750383390846,0.7937,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383391147,0.79371,2519.4,2519.3,1.54685781]
["bitfinex-derivatives","ETHF0:USTF0",1750383393142,0.79371,2519.4,2519.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383393552,2.74701,2519.4,2519.3,0.86307781]
["bitfinex-derivatives","ETHF0:USTF0",1750383395151,2.74701,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383396349,0.79371,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383396549,1.45551,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383397349,0.6618,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383397539,0.7937,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383397744,1.79522973,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383397945,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383399753,0.79371,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383399955,1.79522907,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383401350,1.00151907,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383401855,0.79362,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383402055,1.79547718,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383402258,1.00185718,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383402458,1.79546718,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383402652,1.00185718,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383402957,1.79546718,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383403948,1.00185718,2519.7,2519.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750383404150,0.79368,2519.5,2519.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750383404458,0.79368,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383405254,1.79638541,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383406260,2.46358541,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750383408551,0.79374,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750383409358,1.4609,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383409660,2.46308361,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383410661,0.79374,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750383412960,0.79374,2519.3,2519.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750383413160,0.79385,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750383413362,0.79385,2519.0,2518.9,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750383415265,0.79382,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383417666,0.79382,2519.1,2518.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750383417667,6.223,2519.3,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383417866,0.79377,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383418461,0.79383,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750383420063,0.79379,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750383421165,0.79383,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750383424574,0.79383,2519.1,2519.0,0.86313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383424775,1.44783,2519.1,2519.0,0.86313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383424977,0.79383,2519.1,2519.0,0.86313781]
["bitfinex-derivatives","ETHF0:USTF0",1750383427379,0.79383,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383428370,2.15253,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383432888,2.15253,2519.1,2519.0,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750383433094,0.79383,2519.1,2519.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750383434776,10.7413,2519.4,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750383434982,12.085,2519.7,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383435181,12.085,2519.7,2519.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750383435376,13.88158416,2519.7,2519.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1750383435782,1.00297416,2519.7,2519.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1750383436083,1.79658416,2519.7,2519.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1750383436483,1.00297416,2519.7,2519.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1750383437890,0.79361,2519.7,2519.6,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1750383438094,0.79361,2519.7,2519.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750383442292,0.79374,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750383442494,0.79374,2519.4,2519.3,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1750383443785,0.79374,2519.4,2519.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750383446192,0.79374,2519.4,2519.3,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1750383446600,0.79374,2519.4,2519.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750383447098,0.79374,2519.4,2519.3,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1750383451994,0.6658,2519.7,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383452193,0.79364,2519.6,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750383457501,3.2078,2519.8,2519.4,4.48678686]
["bitfinex-derivatives","ETHF0:USTF0",1750383457704,4.00138,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750383458206,4.00138,2519.8,2519.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1750383459504,0.79358,2519.8,2519.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1750383460402,0.79357,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750383466616,5.83315,2520.2,2519.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383466617,0.79355,2519.9,2519.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383470018,0.79355,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750383475431,0.79358,2519.8,2519.7,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1750383476317,0.79358,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383485325,1.46588,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750383488637,4.48632686,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383488638,0.79352,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383488838,1.79007213,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750383493238,0.79356,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750383493438,1.79011213,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750383495541,1.79006213,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750383495732,0.99655213,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750383495935,0.7935,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750383496137,0.79346,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750383496438,1.79029318,2520.2,2520.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750383497237,0.99683318,2520.2,2520.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750383497432,1.79028318,2520.2,2520.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750383498339,1.79041187,2520.2,2520.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750383498540,0.79345,2520.2,2520.1,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750383498844,0.79346,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750383499032,0.7933,2520.7,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750383499840,7.01429,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750383500140,3.8443,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750383500141,3.2078,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750383500534,0.79316,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750383501845,0.79319,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750383502439,0.79321,2521.0,2520.9,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1750383504145,0.7932,2521.1,2521.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750383504345,0.79321,2521.0,2520.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1750383504648,0.86254781,2521.0,2520.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1750383505641,0.79321,2521.0,2520.9,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1750383507348,0.7932,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750383508246,0.79317,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750383508544,0.06933781,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750383508752,7.5498,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750383509045,8.34285,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750383509247,3.8492,2521.7,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750383509248,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750383509649,4.00079,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750383509846,0.79302,2521.6,2521.5,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750383510352,4.00081,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750383510948,0.79301,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750383511143,0.79298,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750383511347,2.08008,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750383511658,0.79298,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750383511946,0.79302,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750383514047,0.79299,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750383514251,0.79302,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750383517553,0.06933781,2522.0,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750383517743,0.06933781,2522.0,2521.9,3.29547686]
["bitfinex-derivatives","ETHF0:USTF0",1750383517944,4.00065,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750383518346,3.2078,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750383518546,4.00063,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750383519238,1.3283,2522.4,2521.9,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383519439,2.12109,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750383519655,7.64096,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750383520848,8.98226,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750383521251,0.6322,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750383521849,7.4725,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750383522155,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750383522454,3.2078,2523.2,2522.7,3.80605686]
["bitfinex-derivatives","ETHF0:USTF0",1750383522650,4.4653,2523.2,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750383522854,1.2575,2523.1,2522.7,3.80605686]
["bitfinex-derivatives","ETHF0:USTF0",1750383523058,2.05006,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750383523254,0.79256,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750383523857,4.00033,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750383524348,1.933,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750383524547,3.2078,2523.5,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750383525252,1.3204,2523.9,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750383525253,3.2078,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750383525452,0.79237,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750383525756,0.7924,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750383526157,0.79238,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750383526452,4.5282,2523.9,2523.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750383526453,3.2078,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750383527157,3.2078,2524.2,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750383527349,0.79226,2524.1,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750383528556,3.2078,2524.2,2523.9,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383528748,1.42078,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750383528952,3.2078,2524.5,2524.1,5.71035686]
["bitfinex-derivatives","ETHF0:USTF0",1750383529153,3.99991,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750383529455,3.99993,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750383529657,0.79214,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750383530155,0.79219,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750383530552,2.50255686,2524.3,2524.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750383530748,0.79229,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750383531351,1.33753781,2524.4,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750383531352,0.79224,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750383531744,0.79225,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750383532562,0.79226,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750383532855,1.98045,2524.3,2523.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750383533163,3.84009467,2524.4,2523.8,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1750383533164,0.7923,2523.9,2523.8,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1750383533463,0.7923,2523.9,2523.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750383533761,0.7923,2523.9,2523.8,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1750383534155,0.7923,2523.9,2523.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750383534763,0.7923,2523.9,2523.8,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1750383535372,0.7923,2523.9,2523.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750383536064,0.79233,2523.8,2523.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750383536868,10.71035686,2523.8,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750383537066,5.18901,2523.4,2523.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750383537267,0.79255,2523.1,2523.0,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1750383538771,0.79253,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750383539466,0.79253,2523.2,2523.1,3.29508686]
["bitfinex-derivatives","ETHF0:USTF0",1750383543369,0.79253,2523.2,2523.1,6.50288686]
["bitfinex-derivatives","ETHF0:USTF0",1750383543674,0.79232,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383543873,3.2078,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383543874,4.0001,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383544477,4.0001,2524.0,2523.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383544478,0.7923,2523.9,2523.8,3.29485686]
["bitfinex-derivatives","ETHF0:USTF0",1750383544681,0.7923,2523.9,2523.8,2.50255686]
["bitfinex-derivatives","ETHF0:USTF0",1750383544883,0.79233,2523.8,2523.7,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1750383545381,1.2912,2524.0,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383545382,0.79233,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383545683,0.79233,2523.8,2523.7,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1750383546987,0.79231,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383547387,0.06933781,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383548186,0.86159781,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383548577,0.06933781,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750383548775,0.06933781,2524.0,2523.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750383548974,0.06933781,2524.0,2523.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750383549381,0.06933781,2524.0,2523.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750383550282,0.06933781,2524.0,2523.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750383552593,6.307,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750383552794,0.79211,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750383553293,0.79208,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750383554394,0.79213,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750383554586,6.307,2524.8,2524.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750383554896,4.63967,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750383555191,0.79212,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750383555392,0.79214,2524.4,2524.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750383555592,0.79217,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750383556690,0.79224,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750383556897,1.98021,2524.6,2524.1,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1750383557089,0.7922,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383557493,0.7922,2524.2,2524.1,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750383557992,2.0558,2524.2,2524.1,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750383558599,2.0558,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383558796,2.0558,2524.2,2524.1,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750383559501,0.06933781,2524.2,2524.1,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750383566799,0.06933781,2524.2,2524.1,7.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1750383574011,0.06933781,2524.2,2524.1,9.50906198]
["bitfinex-derivatives","ETHF0:USTF0",1750383576611,0.06933781,2524.2,2524.1,7.13818003]
["bitfinex-derivatives","ETHF0:USTF0",1750383578711,0.6896,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383580015,1.48172,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383580215,2.79712,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383583714,2.79712,2524.6,2524.4,2.37407448]
["bitfinex-derivatives","ETHF0:USTF0",1750383583715,0.79215,2524.5,2524.4,2.37407448]
["bitfinex-derivatives","ETHF0:USTF0",1750383583914,2.05775,2524.5,2524.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750383584621,0.79218,2524.4,2524.3,3.16626448]
["bitfinex-derivatives","ETHF0:USTF0",1750383584916,2.05778,2524.4,2524.3,3.16626448]
["bitfinex-derivatives","ETHF0:USTF0",1750383585105,1.2656,2524.4,2524.3,3.16626448]
["bitfinex-derivatives","ETHF0:USTF0",1750383585414,2.05778,2524.4,2524.3,3.16626448]
["bitfinex-derivatives","ETHF0:USTF0",1750383585618,1.48173,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383585814,2.45931713,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383586009,2.94328713,2524.6,2524.3,2.37407448]
["bitfinex-derivatives","ETHF0:USTF0",1750383586318,2.94328713,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383586319,0.79224,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750383586911,0.86157781,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750383587111,0.79227,2524.1,2524.0,3.16636448]
["bitfinex-derivatives","ETHF0:USTF0",1750383587517,2.06837,2524.1,2524.0,3.16636448]
["bitfinex-derivatives","ETHF0:USTF0",1750383587819,1.2761,2524.1,2524.0,3.16636448]
["bitfinex-derivatives","ETHF0:USTF0",1750383588509,2.06837,2524.1,2524.0,3.16636448]
["bitfinex-derivatives","ETHF0:USTF0",1750383589319,1.2761,2524.1,2524.0,3.16636448]
["bitfinex-derivatives","ETHF0:USTF0",1750383589620,0.74923781,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750383590010,0.6799,2524.2,2524.1,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1750383591223,1.47215,2524.2,2524.1,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1750383591517,0.6799,2524.2,2524.1,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1750383592219,2.09138,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383592413,9.95642095,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383592822,8.97935,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383594416,9.95757571,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383594917,9.95587281,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383595312,8.97935,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383595621,9.95594492,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383595922,8.97935,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383596522,0.632,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383596917,1.42415,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383599625,1.42415,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383599921,2.40870699,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383601726,2.40888878,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383602218,0.79221,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383602418,1.42417,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383602622,2.40893988,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383603625,1.42417,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383604025,2.40856622,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383604323,2.40856271,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383604827,1.42417,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383605026,0.79221,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383605517,1.49351781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383606326,0.06933781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383608023,0.86148781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383608727,0.06933781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383614830,4.4772,2525.1,2524.5,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1750383615034,0.79207,2524.9,2524.8,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383615334,1.7755516,2524.9,2524.8,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383615925,1.7755516,2524.9,2524.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750383615926,0.79206,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750383616627,0.79209,2524.7,2524.6,5.20005003]
["bitfinex-derivatives","ETHF0:USTF0",1750383617234,0.79208,2524.8,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750383617535,0.79206,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750383617734,0.79206,2524.9,2524.8,3.93019003]
["bitfinex-derivatives","ETHF0:USTF0",1750383618534,0.79206,2524.8,2524.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750383619338,0.86139781,2524.8,2524.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750383620929,0.06933781,2524.8,2524.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750383622037,3.2078,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383622332,3.99977,2525.1,2525.0,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383622832,3.2078,2525.1,2525.0,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383623630,0.79195,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383624031,0.79195,2525.2,2525.1,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1750383625641,0.79195,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383625839,0.79197,2525.1,2525.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750383626037,1.97984,2525.2,2524.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750383626346,1.46423,2525.0,2524.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750383628038,1.97984,2525.2,2525.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750383628039,0.79197,2525.2,2525.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750383628640,7.01993,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383629434,7.01993,2525.3,2525.2,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1750383629742,3.2078,2525.4,2525.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750383629936,0.79187,2525.5,2525.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750383631038,0.7919,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383631944,5.11778003,2525.5,2525.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750383632139,0.79202,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383634638,0.86135781,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383634843,0.06933781,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383635852,0.86133781,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383636042,0.06933781,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383637247,0.06933781,2525.0,2524.9,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383638949,0.06933781,2525.0,2524.9,5.30455003]
["bitfinex-derivatives","ETHF0:USTF0",1750383639142,0.6522,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383639745,1.44405,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383641358,0.79187,2525.4,2525.3,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1750383644150,0.79187,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750383644559,0.79187,2525.4,2525.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750383644948,0.79187,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750383645458,0.79187,2525.4,2525.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750383645655,0.79187,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750383645855,0.79187,2525.4,2525.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750383646156,0.79187,2525.4,2525.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750383646551,0.79193,2525.2,2525.1,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1750383647253,0.79193,2525.2,2525.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750383647662,0.79205,2525.0,2524.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750383647854,0.86138781,2525.0,2524.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750383648951,0.06933781,2525.0,2524.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750383650153,0.86133781,2525.0,2524.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750383650553,0.06933781,2525.0,2524.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750383651561,0.86133781,2525.0,2524.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750383652761,0.86133781,2525.0,2524.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750383655864,0.79203,2524.9,2524.8,4.66654]
["bitfinex-derivatives","ETHF0:USTF0",1750383656967,1.44043,2524.9,2524.8,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1750383657275,0.79206,2524.8,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750383657569,2.10266,2524.8,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750383657768,0.79209,2524.7,2524.6,4.49407594]
["bitfinex-derivatives","ETHF0:USTF0",1750383657962,0.79219,2524.5,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750383658466,0.79222,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383658666,1.46642,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383659268,1.46642,2524.4,2524.2,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1750383659269,0.79222,2524.3,2524.2,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1750383659570,0.79225,2524.2,2524.1,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1750383660768,2.16664,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750383661473,0.79228,2524.1,2524.0,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1750383662670,1.98026,2524.7,2524.1,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1750383662872,0.79215,2524.5,2524.4,3.93032003]
["bitfinex-derivatives","ETHF0:USTF0",1750383663879,0.79215,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750383665069,0.79213,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383665274,3.99987,2524.8,2524.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750383665575,3.99987,2524.8,2524.7,3.93024003]
["bitfinex-derivatives","ETHF0:USTF0",1750383665873,3.99986,2524.8,2524.7,3.93024003]
["bitfinex-derivatives","ETHF0:USTF0",1750383667268,0.79206,2524.8,2524.7,3.93024003]
["bitfinex-derivatives","ETHF0:USTF0",1750383667468,7.02505,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750383668072,0.79205,2524.9,2524.8,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1750383668277,1.47201,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750383668476,7.70501,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750383669379,0.79203,2524.9,2524.8,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1750383676482,0.79203,2524.9,2524.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750383677377,0.79203,2524.9,2524.8,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1750383679282,0.86136781,2524.9,2524.8,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1750383680083,1.98028,2524.7,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750383680382,0.79222,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750383680585,0.79218,2524.5,2524.4,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383680778,0.79218,2524.5,2524.4,3.93030003]
["bitfinex-derivatives","ETHF0:USTF0",1750383682085,0.79218,2524.5,2524.4,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750383683192,0.79222,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383683382,1.45082,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383684493,2.79412,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383685487,0.79225,2524.3,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750383687386,0.79225,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750383687591,0.79228,2524.1,2524.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750383689594,0.79227,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750383689794,4.0,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750383689998,7.0212,2524.4,2524.3,3.93037003]
["bitfinex-derivatives","ETHF0:USTF0",1750383690492,0.79216,2524.6,2524.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750383690685,1.79777941,2524.6,2524.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750383691899,0.79215,2524.5,2524.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383695504,0.86148781,2524.5,2524.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383697801,0.86148781,2524.5,2524.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750383697991,0.86148781,2524.5,2524.4,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1750383703806,2.10808781,2524.5,2524.4,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1750383704197,2.10808781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383705105,0.86148781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383709610,0.86148781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383712805,0.06933781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383713307,0.06933781,2524.5,2524.4,5.21164003]
["bitfinex-derivatives","ETHF0:USTF0",1750383713910,0.86148781,2524.5,2524.4,5.21164003]
["bitfinex-derivatives","ETHF0:USTF0",1750383714411,0.86148781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383716303,0.86148781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383718112,1.87084566,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383719005,2.54514566,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383720708,1.07869566,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383720913,1.07869566,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383721213,1.07903831,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383724710,0.06933781,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383725914,0.06933781,2524.5,2524.4,5.27124003]
["bitfinex-derivatives","ETHF0:USTF0",1750383726712,1.07935722,2524.5,2524.4,5.27124003]
["bitfinex-derivatives","ETHF0:USTF0",1750383727016,1.07934244,2524.5,2524.4,3.93034003]
["bitfinex-derivatives","ETHF0:USTF0",1750383727914,1.87149244,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383730417,1.07934244,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383731417,0.06933781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383731622,0.06933781,2524.5,2524.4,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1750383733623,1.87101766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383733923,2.55181766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383736924,1.75966766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383737829,2.55181766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383743935,1.75966766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383744746,2.55181766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383746033,1.75966766,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383746234,0.06933781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383748836,1.0841253,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383749043,1.08412477,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383749237,1.0841753,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383749539,1.08417463,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383750035,0.06933781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383757042,0.74413781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383761340,0.06933781,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750383765950,3.2078,2525.1,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750383766137,1.80585112,2525.0,2524.9,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383766948,1.01383112,2525.0,2524.9,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383767142,1.80583112,2525.0,2524.9,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383767742,1.01383112,2525.0,2524.9,3.93015003]
["bitfinex-derivatives","ETHF0:USTF0",1750383768239,0.6731,2525.4,2525.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750383768443,1.68698211,2525.4,2525.3,3.93005003]
["bitfinex-derivatives","ETHF0:USTF0",1750383770152,1.01388211,2525.4,2525.3,3.93005003]
["bitfinex-derivatives","ETHF0:USTF0",1750383770539,0.79187,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383770850,1.80419996,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383772452,0.79187,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383772651,2.04007,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383773547,0.79187,2525.4,2525.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750383774255,0.79187,2525.4,2525.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750383782260,1.2482,2525.5,2525.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750383782458,0.79184,2525.5,2525.4,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750383782757,7.01384,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383782955,7.01381,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383783158,0.79181,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383783357,3.29527,2525.9,2525.4,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750383783661,0.79181,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383784468,2.07061,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383784762,2.13994781,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383786161,0.79187,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750383788275,0.79193,2525.3,2525.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750383789161,1.44263,2525.3,2525.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750383790266,0.79193,2525.2,2525.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750383790466,2.05583,2525.2,2525.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750383790970,2.05583,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383792863,1.2639,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383794472,0.6507,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383794868,7.00687,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383795074,0.79187,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383795275,2.73352,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383795575,10.28393781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383796074,4.06893781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383796274,10.28393781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383796469,9.49213781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383796675,3.27713781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383796974,4.06891781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383797377,5.34861781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383797575,6.36259127,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383797775,1.97953,2525.6,2524.8,3.95146992]
["bitfinex-derivatives","ETHF0:USTF0",1750383797977,1.97953,2525.6,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383797978,1.805769,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383798174,0.79186,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383798380,1.80576656,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383798880,2.45906656,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383801079,0.06933781,2525.5,2525.4,3.92999003]
["bitfinex-derivatives","ETHF0:USTF0",1750383801983,0.06933781,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383802680,0.86117781,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383802879,1.8753156,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383803283,1.87517513,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383805076,1.87517513,2525.5,2525.3,3.82495003]
["bitfinex-derivatives","ETHF0:USTF0",1750383805077,0.79187,2525.4,2525.3,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1750383807885,1.50869781,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383808087,0.71683781,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383808286,0.06933781,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383813685,0.06933781,2525.5,2525.4,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750383813884,0.06933781,2525.5,2525.4,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1750383815283,0.79171,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383815483,1.80073696,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383816084,0.79171,2525.9,2525.8,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750383816283,0.79179,2525.8,2525.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750383816491,0.79178,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383816694,2.07948,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383818692,1.2877,2525.7,2525.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383818991,0.6463,2525.8,2525.4,6.47393]
["bitfinex-derivatives","ETHF0:USTF0",1750383818992,1.43806,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383821192,0.79181,2525.7,2525.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750383821396,2.07701,2525.7,2525.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750383821898,1.43807,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383822193,0.79177,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383827105,3.8504,2525.9,2525.5,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383827106,0.79181,2525.7,2525.5,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383827404,0.79181,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383829403,0.86114781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383834105,0.06933781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383835406,0.86111781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383837006,0.06933781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383837201,0.86111781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383840008,0.79184,2525.5,2525.4,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1750383841010,0.79193,2525.2,2525.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750383841708,1.42802,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383842012,0.7919,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383842212,0.7919,2525.4,2525.3,3.93002003]
["bitfinex-derivatives","ETHF0:USTF0",1750383842810,6.99786,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383843311,6.99786,2525.5,2525.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383844102,0.79186,2525.5,2525.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383845615,0.86119781,2525.5,2525.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383846220,0.06933781,2525.5,2525.4,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1750383846418,0.06933781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383847118,0.86117781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383847805,0.06933781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383848412,0.06933781,2525.5,2525.4,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1750383850821,0.86117781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383853525,0.06933781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383853724,0.86117781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383854628,0.06933781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383854832,0.86117781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383856429,0.06933781,2525.5,2525.4,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1750383858222,0.06933781,2525.5,2525.4,3.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750383858521,4.645,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383858728,4.21499988,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383859027,5.00667988,2526.0,2525.9,3.92986003]
["bitfinex-derivatives","ETHF0:USTF0",1750383859627,5.00667988,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383859832,0.79171,2525.9,2525.8,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750383860021,2.76571,2525.9,2525.8,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750383861028,2.76571,2525.9,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750383863839,1.44831,2525.9,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750383864035,3.27713781,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383864036,4.06883781,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383864237,5.07531826,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383864540,5.07531826,2526.0,2525.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750383865044,4.28361826,2526.0,2525.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750383865343,5.07529826,2526.0,2525.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750383865640,4.06881781,2526.0,2525.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750383866442,3.27713781,2526.0,2525.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750383866646,3.27713781,2526.0,2525.9,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750383867130,0.06933781,2526.0,2525.9,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750383868239,0.79159,2526.3,2526.2,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383869445,4.67738,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383870450,3.99936,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383870640,3.2078,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383871241,3.99936,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383871444,3.2078,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750383871845,0.79153,2526.5,2526.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750383873142,0.678,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750383873444,0.7915,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750383873750,2.6874,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750383875345,2.6874,2526.6,2526.2,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1750383875549,0.79157,2526.5,2526.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750383875743,2.05327,2526.5,2526.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750383877044,0.79159,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750383877348,2.12262781,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750383878447,0.86092781,2526.4,2526.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750383879845,0.79159,2526.3,2526.2,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1750383880045,0.79166,2526.2,2526.1,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750383881340,0.79168,2526.1,2525.9,7.61955003]
["bitfinex-derivatives","ETHF0:USTF0",1750383881545,0.79168,2526.1,2526.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750383882042,0.79168,2526.0,2525.9,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1750383882245,1.45858,2526.0,2525.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750383884659,0.6669,2526.0,2525.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750383884856,0.79167,2526.1,2526.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383885048,1.45347,2526.1,2526.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383885359,0.6618,2526.1,2526.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383886751,8.27403,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750383887055,2.07303,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750383887861,0.79168,2526.1,2526.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750383890568,0.79168,2526.0,2525.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750383890756,0.79177,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750383890961,0.79173,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383891165,2.06763,2525.9,2525.8,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750383891360,0.79178,2525.7,2525.6,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750383892265,0.79178,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383892464,0.79187,2525.4,2525.3,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750383892963,0.79187,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383893368,0.79187,2525.4,2525.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750383894060,0.79187,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383894264,0.79183,2525.6,2525.3,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383894463,0.79183,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383894662,0.79183,2525.6,2525.5,3.92999003]
["bitfinex-derivatives","ETHF0:USTF0",1750383895865,0.79183,2525.6,2525.5,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383896169,0.79184,2525.5,2525.4,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750383897060,0.79187,2525.4,2525.3,3.93002003]
["bitfinex-derivatives","ETHF0:USTF0",1750383898262,0.79187,2525.4,2525.3,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383898462,1.9798,2525.3,2525.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750383898668,0.79209,2524.7,2524.6,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383898964,0.79208,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750383900367,1.2498,2525.0,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750383900368,0.79205,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750383900561,0.79203,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750383901066,0.79203,2524.9,2524.8,3.93019003]
["bitfinex-derivatives","ETHF0:USTF0",1750383901270,2.04182,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750383901468,0.79202,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750383901865,4.4576,2525.4,2524.8,8.32608003]
["bitfinex-derivatives","ETHF0:USTF0",1750383902063,0.79195,2525.2,2525.1,3.93009003]
["bitfinex-derivatives","ETHF0:USTF0",1750383902574,6.99093,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383902970,0.79193,2525.2,2525.1,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750383903272,0.79193,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383903866,0.79197,2525.1,2525.0,3.93013003]
["bitfinex-derivatives","ETHF0:USTF0",1750383904067,0.79194,2525.2,2525.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750383905272,0.79203,2525.0,2524.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750383905469,0.79199,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750383908776,0.79195,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383912170,1.9805,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383912377,0.79188,2525.5,2525.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750383912569,0.79183,2525.6,2525.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383912769,2.67793,2525.6,2525.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383913568,3.9996,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383915361,3.2078,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383915775,3.99958,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383915978,3.2078,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383917470,3.99958,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383917674,3.2078,2525.7,2525.6,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750383917879,3.99958,2525.7,2525.6,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750383918177,3.2078,2525.7,2525.6,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750383918379,3.99958,2525.7,2525.6,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750383918679,3.2078,2525.7,2525.6,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1750383919174,7.5482,2525.9,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383919175,8.33992,2525.9,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750383919482,2.13992,2525.9,2525.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750383923184,0.79171,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383923383,6.199,2526.0,2525.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383923581,6.199,2526.0,2525.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1750383923782,3.99947,2526.1,2526.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383924080,10.19847,2526.1,2526.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750383924578,0.79168,2526.0,2525.9,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1750383924776,0.79168,2526.0,2525.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750383924970,0.79168,2526.0,2525.9,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1750383925982,0.79168,2526.0,2525.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750383926978,0.79168,2526.0,2525.9,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1750383927774,0.79168,2526.0,2525.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750383928084,0.79178,2525.8,2525.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750383928278,0.79178,2525.8,2525.7,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1750383929586,0.79178,2525.8,2525.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750383929790,0.79185,2525.6,2525.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750383930487,1.46695,2525.6,2525.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750383930888,2.17003781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383931189,0.86113781,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383931387,1.37823781,2525.7,2525.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750383931584,1.37823781,2525.7,2525.4,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1750383931585,0.79184,2525.5,2525.4,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1750383933394,0.79184,2525.5,2525.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750383934289,0.79187,2525.4,2525.3,4.62518]
["bitfinex-derivatives","ETHF0:USTF0",1750383934490,1.44907,2525.4,2525.3,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750383935986,0.6572,2525.4,2525.3,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750383936991,1.44907,2525.4,2525.3,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750383937492,0.6572,2525.4,2525.3,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750383938982,0.86116781,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383940789,2.10806781,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383941885,0.7919,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383943493,1.421,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383943796,0.7919,2525.3,2525.2,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750383944191,0.79193,2525.2,2525.1,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750383945998,0.79193,2525.3,2525.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750383946497,0.79193,2525.3,2525.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750383947199,0.6291,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383947200,0.7919,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383947499,6.198,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383948089,6.98984,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383948603,0.7919,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750383948901,0.7919,2525.3,2525.2,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1750383949202,0.79193,2525.2,2525.1,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750383949401,1.42783,2525.2,2525.1,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750383950193,1.49716781,2525.2,2525.1,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750383950798,0.86126781,2525.2,2525.1,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750383951899,0.06933781,2525.2,2525.1,7.13790003]
["bitfinex-derivatives","ETHF0:USTF0",1750383952587,0.06933781,2525.2,2525.1,8.42130003]
["bitfinex-derivatives","ETHF0:USTF0",1750383954803,0.86126781,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383955006,0.86126781,2525.2,2525.1,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750383956005,0.86126781,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383957002,0.79197,2525.1,2525.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750383957198,0.79197,2525.1,2525.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750383957397,0.79197,2525.1,2525.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750383958796,0.79197,2525.1,2525.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750383958995,0.79203,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750383959196,0.79203,2524.9,2524.3,0.31679982]
["bitfinex-derivatives","ETHF0:USTF0",1750383959197,0.79209,2524.7,2524.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750383959393,3.99989,2524.7,2524.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750383960206,3.99989,2524.7,2524.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750383961705,0.79209,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750383961905,0.79209,2524.8,2524.7,5.29130003]
["bitfinex-derivatives","ETHF0:USTF0",1750383962301,0.79209,2524.8,2524.7,3.93020003]
["bitfinex-derivatives","ETHF0:USTF0",1750383962510,0.79209,2524.7,2524.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750383963306,0.79209,2524.7,2524.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750383963810,0.79209,2524.7,2524.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750383965623,0.86142781,2524.7,2524.6,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750383965927,0.86142781,2524.7,2524.6,4.58757003]
["bitfinex-derivatives","ETHF0:USTF0",1750383967014,0.06933781,2524.7,2524.6,4.58757003]
["bitfinex-derivatives","ETHF0:USTF0",1750383967214,0.86142781,2524.7,2524.6,5.92817003]
["bitfinex-derivatives","ETHF0:USTF0",1750383967419,0.06933781,2524.7,2524.6,5.92817003]
["bitfinex-derivatives","ETHF0:USTF0",1750383967618,0.86142781,2524.7,2524.6,5.92817003]
["bitfinex-derivatives","ETHF0:USTF0",1750383967818,0.06933781,2524.7,2524.6,5.92817003]
["bitfinex-derivatives","ETHF0:USTF0",1750383968021,0.79196,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383968315,0.79196,2525.2,2525.1,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1750383970121,10.23472,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383970620,7.02692,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383970820,0.79193,2525.2,2525.1,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1750383971024,0.79193,2525.2,2525.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750383971331,1.43723,2525.2,2525.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750383971513,1.43723,2525.2,2525.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750383971714,0.79193,2525.2,2525.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750383972323,0.79193,2525.2,2525.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750383972621,0.79193,2525.2,2525.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750383974522,1.47923,2525.2,2525.1,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750383975022,2.72283,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383977424,0.79203,2524.9,2524.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750383977724,3.99965,2525.5,2525.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750383977923,3.2078,2525.5,2525.4,3.93002003]
["bitfinex-derivatives","ETHF0:USTF0",1750383978430,0.79183,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383979020,7.0268,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383979228,8.03489428,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383979721,8.10423209,2525.7,2525.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750383979921,1.07743209,2525.7,2525.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750383980122,0.79187,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383980425,0.79187,2525.4,2525.3,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750383983132,0.792,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750383983331,0.79196,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383985823,2.10436,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383989137,0.79197,2525.1,2525.0,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1750383991236,0.79197,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383992729,2.06917,2525.2,2525.1,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383994634,4.68811,2525.3,2525.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750383994835,7.2416,2525.6,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383995143,8.01323315,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383996336,5.862,2525.6,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383996536,0.79184,2525.5,2525.4,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383997741,5.862,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383997942,6.87030883,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750383998144,1.80011883,2525.6,2525.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750384003241,0.79184,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384003443,1.79973671,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384005554,1.79917098,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384010156,1.86850879,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384011351,0.86117781,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384011759,1.86857822,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384013658,1.8685953,2525.5,2525.4,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1750384015354,0.06933781,2525.5,2525.4,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1750384015656,0.06933781,2525.5,2525.4,7.75870003]
["bitfinex-derivatives","ETHF0:USTF0",1750384015863,0.06933781,2525.5,2525.4,9.04680003]
["bitfinex-derivatives","ETHF0:USTF0",1750384021561,0.06933781,2525.5,2525.4,9.35593458]
["bitfinex-derivatives","ETHF0:USTF0",1750384022367,6.2,2526.2,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750384022571,0.79163,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750384022761,1.79838846,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750384025478,3.04488846,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750384025879,1.79838846,2526.2,2526.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750384026672,0.79165,2526.1,2526.0,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1750384027883,0.79175,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750384028282,0.79175,2525.8,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750384030676,6.34595003,2526.1,2525.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750384030677,3.2078,2526.1,2525.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750384030884,1.97892,2526.4,2525.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750384030885,3.99937,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750384031074,3.99937,2526.4,2526.3,3.92969003]
["bitfinex-derivatives","ETHF0:USTF0",1750384031273,3.2078,2526.4,2526.3,3.92969003]
["bitfinex-derivatives","ETHF0:USTF0",1750384035892,0.79149,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750384036390,3.99926,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384039491,4.06859781,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384039981,5.43189781,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384044991,0.06933781,2526.8,2526.7,3.92961003]
["bitfinex-derivatives","ETHF0:USTF0",1750384045297,0.86076781,2526.8,2526.7,4.56771003]
["bitfinex-derivatives","ETHF0:USTF0",1750384045493,0.86076781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384046792,0.06933781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384048895,0.06933781,2526.8,2526.7,4.56771003]
["bitfinex-derivatives","ETHF0:USTF0",1750384050398,0.06933781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384050598,0.06933781,2526.8,2526.7,4.56771003]
["bitfinex-derivatives","ETHF0:USTF0",1750384051092,0.86076781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384051894,0.06933781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384052593,0.86076781,2526.8,2526.7,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750384054306,0.79156,2526.5,2526.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750384054496,0.79151,2526.6,2526.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750384055197,2.70917,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750384055589,0.86078781,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384056300,0.7915,2526.7,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750384059005,1.31583781,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384059006,2.10728781,2526.8,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384060505,3.2078,2527.1,2526.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750384060709,3.2078,2527.1,2527.0,3.92952003]
["bitfinex-derivatives","ETHF0:USTF0",1750384060710,0.79134,2527.1,2527.0,3.92952003]
["bitfinex-derivatives","ETHF0:USTF0",1750384060909,0.79133,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384061306,1.79719392,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384061517,1.00586392,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384061708,3.2078,2527.4,2527.0,5.11658003]
["bitfinex-derivatives","ETHF0:USTF0",1750384061910,0.79127,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384062212,1.79697079,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384062811,1.00570079,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384063011,1.79695079,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384063206,0.79128,2527.3,2527.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1750384063406,1.79698079,2527.3,2527.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1750384064614,1.00570079,2527.3,2527.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1750384066216,1.79698079,2527.3,2527.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1750384066517,1.79698079,2527.3,2527.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384067813,0.79134,2527.1,2527.0,3.76165003]
["bitfinex-derivatives","ETHF0:USTF0",1750384068015,0.79134,2527.1,2527.0,4.55298003]
["bitfinex-derivatives","ETHF0:USTF0",1750384068214,0.7914,2526.9,2526.8,4.64639]
["bitfinex-derivatives","ETHF0:USTF0",1750384068415,0.7914,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750384068815,2.1223,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750384069514,1.41259,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384069914,1.8934,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384070118,2.68477,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384071618,0.79143,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384071818,2.68479,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384072316,1.8934,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384074416,3.83418784,2527.3,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384074417,0.06933781,2527.3,2526.9,6.34595003]
["bitfinex-derivatives","ETHF0:USTF0",1750384074720,0.79136,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750384077022,2.04653,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384080923,0.79137,2527.0,2526.9,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750384081622,1.41917,2527.0,2526.9,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750384082623,1.41917,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384082823,1.41917,2527.0,2526.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750384083620,0.06933781,2527.3,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384083812,0.79131,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384084221,9.05253781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384084420,10.07663167,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384085226,10.00729386,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384087926,1.81539386,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384088121,8.02239386,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384093741,1.81539386,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384095245,1.02409386,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384095441,1.02409386,2527.3,2527.2,3.92946003]
["bitfinex-derivatives","ETHF0:USTF0",1750384099141,7.63513,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384099436,1.81655745,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384099641,8.02355745,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384100841,0.79125,2527.4,2527.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1750384101040,1.81657745,2527.4,2527.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1750384102039,1.02532745,2527.4,2527.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1750384102949,1.81657745,2527.4,2527.3,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1750384106247,1.81657745,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384106448,3.82837745,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384108951,1.81657745,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384109248,1.02532745,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384110750,1.81657745,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384114554,1.88591526,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384115255,6.28060526,2527.4,2527.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750384115458,0.79131,2527.2,2527.1,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1750384115857,2.7912,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384116251,0.6247,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384116551,0.06933781,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384116760,1.09275494,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384116952,0.06933781,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384118954,0.06933781,2527.4,2527.3,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750384119456,6.195,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384119751,7.21827672,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384120757,8.00939672,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384121854,1.02327672,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384122158,0.637,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384122364,1.65977934,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384122659,1.02277934,2527.9,2527.8,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1750384123758,6.194,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750384124148,3.2078,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384124348,3.2078,2528.4,2528.3,3.92911003]
["bitfinex-derivatives","ETHF0:USTF0",1750384124554,0.79087,2528.6,2528.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384124754,1.81194998,2528.6,2528.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384125361,9.4018,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384125867,3.2078,2528.7,2528.6,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750384126064,9.4018,2528.7,2528.6,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750384126563,3.2078,2528.7,2528.6,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750384126957,3.2078,2528.7,2528.6,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750384128264,6.98381,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384128564,0.6432,2528.9,2528.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750384128753,0.6432,2528.9,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750384128754,0.7909,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750384129367,0.79086,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384129562,7.62699,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384129754,6.98379,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384130357,3.99857,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384131364,0.79077,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384131567,0.79078,2528.9,2528.8,3.92893003]
["bitfinex-derivatives","ETHF0:USTF0",1750384131970,0.79078,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384132162,0.79081,2528.8,2528.7,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1750384132668,3.2078,2529.3,2528.7,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750384132971,3.852,2529.3,2528.9,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384133163,0.79073,2529.1,2529.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750384134263,0.79077,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384134466,3.2078,2529.3,2528.9,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384134661,3.2078,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384135166,3.2078,2529.3,2529.2,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1750384135364,0.7906,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384136173,0.79057,2529.6,2529.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750384136362,0.79057,2529.6,2529.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384136673,2.06656,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384137266,3.99835,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384137468,3.2078,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384138271,3.2078,2529.7,2529.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1750384138871,3.99833,2529.7,2529.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1750384139467,3.2078,2529.7,2529.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750384139668,0.79061,2529.5,2529.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750384140367,2.04348,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384140575,0.79062,2529.5,2529.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750384140775,2.72572,2529.5,2529.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750384141068,1.9351,2529.5,2529.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750384141469,3.99833,2529.7,2529.3,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384141772,3.2078,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384142180,3.2078,2529.7,2529.6,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1750384142362,3.2078,2530.0,2529.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750384142562,3.2078,2530.0,2529.9,3.92859003]
["bitfinex-derivatives","ETHF0:USTF0",1750384143573,3.99823,2530.0,2529.9,3.92859003]
["bitfinex-derivatives","ETHF0:USTF0",1750384143774,3.2078,2530.0,2529.9,3.92859003]
["bitfinex-derivatives","ETHF0:USTF0",1750384144369,1.324,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384144370,3.2078,2530.3,2530.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384144671,1.97557,2530.7,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750384144672,5.2205,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750384145173,6.01074,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750384145366,0.79023,2530.7,2530.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750384145562,7.64497,2530.9,2530.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384145768,6.8548,2530.9,2530.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750384145968,0.79027,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384146169,1.3614,2530.8,2530.5,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384146476,1.3614,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384146671,2.15158,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384147378,0.79027,2530.6,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750384147674,3.2078,2530.7,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750384147874,1.3614,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384148069,0.6228,2530.9,2530.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384148769,1.41295,2530.9,2530.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384149272,0.79024,2530.6,2530.5,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384149477,0.79024,2530.6,2530.5,3.92843003]
["bitfinex-derivatives","ETHF0:USTF0",1750384149879,0.79024,2530.6,2530.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750384150274,0.79028,2530.5,2530.4,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1750384150572,0.7903,2530.5,2530.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750384151373,0.79034,2530.3,2530.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750384151675,0.79043,2530.0,2529.9,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1750384151876,1.2587,2530.2,2529.9,3.75905003]
["bitfinex-derivatives","ETHF0:USTF0",1750384152073,0.79038,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384152981,6.23,2530.8,2530.4,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750384153275,7.0202,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384153484,6.23,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384153675,3.99795,2531.0,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750384153870,0.79015,2530.9,2530.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750384155075,0.7902,2530.8,2530.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750384158679,0.79021,2530.7,2530.6,3.92837003]
["bitfinex-derivatives","ETHF0:USTF0",1750384158885,0.7902,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384159087,2.0829,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384159286,2.15223781,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384160989,0.85953781,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384161389,0.06933781,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384162186,0.85951781,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750384165088,0.79024,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384166595,0.79031,2530.4,2530.3,7.13625003]
["bitfinex-derivatives","ETHF0:USTF0",1750384167396,0.79031,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384167692,0.79034,2530.3,2530.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750384167895,0.79037,2530.2,2530.1,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384168089,1.46017,2530.2,2530.1,3.92855003]
["bitfinex-derivatives","ETHF0:USTF0",1750384168290,0.06933781,2530.8,2530.1,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1750384168493,0.79022,2530.7,2530.6,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384168796,0.06933781,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384169096,0.06933781,2530.8,2530.7,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1750384170187,0.85951781,2530.8,2530.7,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1750384171399,0.79021,2530.7,2530.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750384171698,0.79024,2530.7,2530.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750384172384,1.48792781,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384172591,0.06933781,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750384172793,0.79026,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750384172994,0.79024,2530.7,2530.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750384173196,1.81534215,2530.7,2530.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750384174084,0.79027,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384174788,1.81631669,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384174990,3.09531669,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384175190,2.06927,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384175386,3.095324,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384175591,2.06927,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384175995,3.09533942,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384176196,2.06927,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384177801,0.79027,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384179300,2.16287,2530.6,2530.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750384180194,0.79028,2530.5,2530.4,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750384180494,2.16288,2530.5,2530.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750384180901,0.79037,2530.3,2530.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750384181304,0.79039,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384181502,0.7904,2530.1,2530.0,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1750384182600,0.79043,2530.0,2529.9,4.57029003]
["bitfinex-derivatives","ETHF0:USTF0",1750384182799,0.79041,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384183902,0.79043,2530.0,2529.9,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1750384184206,0.79053,2529.8,2529.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750384184409,0.79053,2529.7,2529.6,3.92870003]
["bitfinex-derivatives","ETHF0:USTF0",1750384187005,0.79053,2529.7,2529.6,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384187205,0.79056,2529.6,2529.5,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1750384187798,2.06675,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384188004,7.65421,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384188903,7.65421,2529.8,2529.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750384188904,0.79056,2529.7,2529.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750384189105,7.65422,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384189407,1.41122,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384189616,7.65422,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384189907,0.6207,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384190208,0.79048,2529.9,2529.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750384190407,8.28858,2529.9,2529.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750384191411,0.79053,2529.8,2529.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750384191606,0.79053,2529.8,2529.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750384191607,0.79056,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384191808,0.85989781,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384193504,0.06933781,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384194906,0.85986781,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384195913,0.06933781,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384196405,0.85986781,2529.7,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750384198416,3.27713781,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384198613,4.96345983,2529.6,2529.1,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384198819,0.7906,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384199020,7.0346,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384199311,7.0346,2529.5,2529.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750384199516,7.0346,2529.5,2529.4,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750384200115,0.7906,2529.5,2529.4,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750384200304,7.03458,2529.6,2529.5,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384200510,4.06768781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384200725,10.31168781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384201017,0.85988781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384201215,0.06933781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384202321,0.85986781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384202618,0.06933781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384202815,0.85986781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384203520,0.06933781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384203710,0.06933781,2529.7,2529.6,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750384204923,7.03447,2529.9,2529.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750384207119,6.244,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384207325,0.79057,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750384207622,0.79056,2529.7,2529.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750384208125,0.79058,2529.6,2529.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750384208510,0.79062,2529.4,2529.3,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1750384208711,0.79062,2529.4,2529.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750384208919,0.79062,2529.4,2529.3,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1750384209216,3.20748784,2529.6,2529.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750384209217,6.30833781,2529.6,2529.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750384209515,7.09892781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384209716,0.85989781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384209922,0.06933781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384210125,0.79059,2529.5,2529.4,3.92876003]
["bitfinex-derivatives","ETHF0:USTF0",1750384210517,0.85991781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384211314,0.79061,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384212321,0.85991781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384212624,0.06933781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384214424,0.85989781,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384216328,0.79062,2529.5,2529.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750384216528,5.18392784,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384216724,5.18392784,2529.6,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384216725,0.79061,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384217121,0.79067,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750384217415,0.79064,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384218021,0.79069,2529.3,2529.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750384218521,0.79064,2529.4,2529.3,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384221132,0.79061,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384221331,1.85226907,2529.5,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384222231,0.79065,2529.4,2529.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750384222417,1.97652,2529.5,2529.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750384222624,0.7907,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384223834,1.42056,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384224134,2.66606,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384225436,1.42056,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384227230,0.79071,2529.2,2529.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750384227736,2.10221,2529.2,2529.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750384229039,0.79071,2529.1,2529.0,1.47802]
["bitfinex-derivatives","ETHF0:USTF0",1750384229229,0.79071,2529.1,2529.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384230847,2.10219,2529.2,2529.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750384231946,1.3115,2529.2,2529.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750384232246,9.4478,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384232442,10.50673376,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384232641,5.05735376,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384232843,1.84955376,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384235442,1.05893376,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384236550,1.05893376,2529.4,2529.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750384236551,0.79065,2529.3,2529.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750384236747,0.79062,2529.4,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750384236947,0.79065,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384237643,1.85024092,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384237950,0.79065,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384238352,1.85024008,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384238542,1.05959008,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384238742,0.79064,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384239040,1.85000061,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384240948,0.79065,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384241146,1.85001061,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384242550,2.48701061,2529.3,2529.2,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750384242754,0.79074,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384243053,0.79074,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384244052,0.79086,2528.8,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750384244252,6.34595003,2528.8,2528.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750384244451,0.7909,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750384244749,1.8500485,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750384245148,0.7909,2528.5,2528.4,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1750384249052,8.18512,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384249053,0.79086,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384249257,6.99886,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384250060,0.79086,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384250459,0.79084,2528.7,2528.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384250659,6.99983,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384250959,8.058507,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384251862,6.99983,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384252251,8.05841394,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384252452,6.99983,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750384255166,0.7908,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384255356,8.05662213,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384255550,1.05682213,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384255756,6.99971,2529.1,2529.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384256653,3.2078,2529.2,2529.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750384256856,6.65268,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384257165,6.91877066,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384257365,7.70942066,2529.3,2529.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384258567,0.79074,2529.0,2528.9,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1750384258957,0.79074,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384259867,0.79074,2529.1,2529.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750384261966,0.7908,2529.0,2528.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384262167,1.4205,2529.0,2528.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384264661,0.79081,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750384264857,2.04751,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750384265570,0.79081,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750384265770,0.6297,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384265966,6.217,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384268168,7.00774,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384268765,6.217,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384268971,0.86006781,2529.1,2529.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384269770,0.06933781,2529.1,2529.0,3.92889003]
["bitfinex-derivatives","ETHF0:USTF0",1750384270073,0.7906,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384270270,1.84778252,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384270876,2.50908252,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384271671,1.84778252,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384272675,1.05718252,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384273471,1.84776252,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384274878,0.79058,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384277876,0.79061,2529.4,2529.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750384278076,0.79064,2529.3,2529.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750384278974,0.79071,2529.2,2529.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750384279173,0.79071,2529.2,2528.9,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750384279174,0.79074,2529.0,2528.9,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750384279374,1.97685,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750384279574,0.79083,2528.7,2528.6,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1750384279775,1.9351,2528.9,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750384279776,0.79083,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750384282182,0.79083,2528.7,2528.6,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750384283882,0.79082,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750384284480,7.00776,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384284983,7.00774,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384285283,0.6896,2529.2,2528.8,5.75043003]
["bitfinex-derivatives","ETHF0:USTF0",1750384285284,1.48029,2529.2,2528.8,5.75043003]
["bitfinex-derivatives","ETHF0:USTF0",1750384285478,1.05696437,2529.1,2529.0,3.92889003]
["bitfinex-derivatives","ETHF0:USTF0",1750384287484,3.2078,2529.4,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750384287684,4.26486033,2529.4,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750384288084,4.26486033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384288790,5.05547033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384288983,4.26486033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384289185,5.05547033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384291391,4.26486033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384291684,5.05547033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384291889,4.26486033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384292290,5.05547033,2529.4,2529.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750384292592,5.05547033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384293288,6.37187033,2529.4,2529.3,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750384294592,6.37187033,2529.4,2529.3,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1750384294987,6.37187033,2529.4,2529.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750384295497,0.79071,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750384297988,0.79074,2529.0,2528.9,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750384298187,2.09574,2529.0,2528.9,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750384299191,2.09574,2529.0,2528.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384304192,0.7908,2528.8,2528.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750384307496,0.6676,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384307497,0.79079,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384309604,2.13999,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750384310297,3.99845,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384310489,4.26570206,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384310697,1.05790206,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384310898,1.05790206,2529.4,2529.3,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1750384312801,5.862,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384313002,5.862,2529.5,2529.4,7.13657003]
["bitfinex-derivatives","ETHF0:USTF0",1750384313302,3.2078,2530.0,2529.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750384313504,4.26451094,2530.0,2529.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750384315303,0.79042,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750384315502,1.83678986,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750384315709,1.04636986,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750384315911,1.83676986,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750384316405,0.79039,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384316610,0.79042,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384317110,0.79042,2530.1,2529.9,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384317111,0.79039,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384317314,1.83633541,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384318110,0.79043,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384318911,0.79043,2530.0,2529.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750384320217,0.79043,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384320519,0.79039,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384320704,0.79044,2530.1,2530.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750384321112,2.13014,2530.1,2530.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750384321406,2.13014,2530.1,2529.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750384321407,0.79046,2529.9,2529.8,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1750384321910,2.13015,2530.0,2529.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750384322112,0.79045,2530.0,2529.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750384322819,0.79042,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384323818,7.0084,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384324015,0.79043,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384324508,0.79039,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384324707,0.06933781,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384325419,0.85970781,2530.2,2530.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750384326708,0.79042,2530.1,2530.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750384327815,0.06933781,2530.2,2529.9,3.13815003]
["bitfinex-derivatives","ETHF0:USTF0",1750384327816,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384328509,0.85969781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384331009,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384331218,0.85969781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384332921,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384334121,0.85969781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384334319,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384336122,0.85970781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384336424,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384337317,0.85970781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384337521,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384340320,0.85970781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384340518,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384342330,1.11488821,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384342526,1.11488821,2530.2,2530.1,3.92854003]
["bitfinex-derivatives","ETHF0:USTF0",1750384342826,0.06933781,2530.2,2530.1,3.92854003]
["bitfinex-derivatives","ETHF0:USTF0",1750384344429,0.06933781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384347325,0.85970781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384348633,2.11170781,2530.2,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750384349627,0.79046,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750384350328,0.79049,2529.9,2529.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750384350535,2.06423,2529.8,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750384350841,0.79058,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750384351430,2.06428,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750384351831,0.79059,2529.5,2529.4,4.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750384352038,0.79065,2529.4,2529.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750384352239,2.06435,2529.4,2529.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750384353048,1.2737,2529.4,2529.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750384353348,0.79067,2529.3,2529.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750384353646,0.6395,2529.3,2529.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750384353847,1.2737,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384355748,2.06432,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384356247,1.2737,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384357245,0.6395,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384358449,1.43009,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384359050,0.6395,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384359651,1.43009,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384360652,0.6395,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384360845,1.43009,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384363048,0.6395,2529.5,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750384363852,0.79058,2529.6,2529.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750384364244,0.79058,2529.6,2529.5,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1750384366152,33.4878,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384366541,3.2078,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384366853,3.99833,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384371351,4.06766781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384372060,3.27713781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384373260,4.06766781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384375563,5.11354015,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384375755,4.06766781,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384376062,5.11354193,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384380469,6.39714193,2529.7,2529.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750384381654,0.79062,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384381859,1.83649412,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750384382164,0.79068,2529.3,2529.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384389769,2.04995,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384389969,3.09850846,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384390264,2.30785846,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384390471,3.09847846,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384397572,1.83917846,2529.4,2529.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384399177,3.02515846,2529.4,2529.1,3.78635003]
["bitfinex-derivatives","ETHF0:USTF0",1750384399475,0.79068,2529.3,2529.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750384400969,0.79068,2529.2,2529.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750384404072,0.79068,2529.2,2529.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750384404274,0.79071,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384406681,1.83912272,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384410578,8.04112272,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384410982,6.99271,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384411278,8.04083422,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384414980,8.04083422,2529.1,2529.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750384415180,6.99271,2529.1,2529.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750384415384,8.04084402,2529.1,2529.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750384415575,0.79081,2528.8,2528.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750384415775,0.79081,2528.8,2528.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750384416077,0.79081,2528.8,2528.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750384416381,0.79081,2528.8,2528.7,5.21469003]
["bitfinex-derivatives","ETHF0:USTF0",1750384416580,0.79081,2528.8,2528.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750384417286,0.79081,2528.8,2528.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750384417976,31.06081,2528.8,2528.7,5.21469003]
["bitfinex-derivatives","ETHF0:USTF0",1750384418280,3.99859,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384418583,34.26459,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384419173,0.79081,2528.8,2528.7,5.21467003]
["bitfinex-derivatives","ETHF0:USTF0",1750384419884,0.79081,2528.8,2528.7,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750384420281,0.79087,2528.6,2528.5,3.92902003]
["bitfinex-derivatives","ETHF0:USTF0",1750384420475,0.79087,2528.6,2528.5,4.56882003]
["bitfinex-derivatives","ETHF0:USTF0",1750384421078,1.46117,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384421379,6.98885,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384421680,6.98885,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384423083,6.198,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384423485,6.98881,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384423673,6.98881,2528.8,2528.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384423877,6.98881,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384424079,6.198,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384425881,6.98881,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384426588,0.79081,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384430194,0.86014781,2528.8,2528.7,3.92896003]
["bitfinex-derivatives","ETHF0:USTF0",1750384430886,0.86014781,2528.8,2528.7,3.29270439]
["bitfinex-derivatives","ETHF0:USTF0",1750384434499,1.90924297,2528.8,2528.7,3.29270439]
["bitfinex-derivatives","ETHF0:USTF0",1750384436001,1.90924297,2528.8,2528.7,2.50189439]
["bitfinex-derivatives","ETHF0:USTF0",1750384436392,0.79084,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384436594,2.12184,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384439412,3.30815,2528.7,2528.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750384439614,0.79093,2528.4,2528.3,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750384439902,15.91717439,2528.6,2528.2,3.14879439]
["bitfinex-derivatives","ETHF0:USTF0",1750384440102,0.79095,2528.4,2528.3,3.29282439]
["bitfinex-derivatives","ETHF0:USTF0",1750384440305,8.03918461,2528.4,2528.3,3.29282439]
["bitfinex-derivatives","ETHF0:USTF0",1750384440708,8.03918461,2528.4,2528.3,2.50189439]
["bitfinex-derivatives","ETHF0:USTF0",1750384441408,6.98995,2528.4,2528.3,3.29285439]
["bitfinex-derivatives","ETHF0:USTF0",1750384442104,6.199,2528.4,2528.3,3.29285439]
["bitfinex-derivatives","ETHF0:USTF0",1750384442305,4.65708,2528.6,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750384442505,11.90476533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384442709,5.70576533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384442915,11.90476533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384444814,5.70576533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384445015,8.03856533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384445609,7.24768533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384446517,1.04868533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384447818,1.83955533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384449116,1.83955533,2528.6,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750384449414,1.83955533,2528.6,2528.5,3.29279439]
["bitfinex-derivatives","ETHF0:USTF0",1750384449911,1.83955533,2528.6,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750384450316,3.14965533,2528.6,2528.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750384451003,0.7909,2528.5,2528.4,3.29280439]
["bitfinex-derivatives","ETHF0:USTF0",1750384451217,0.7909,2528.5,2528.4,2.50189439]
["bitfinex-derivatives","ETHF0:USTF0",1750384451421,0.86026781,2528.4,2528.3,6.50063439]
["bitfinex-derivatives","ETHF0:USTF0",1750384452819,0.86026781,2528.4,2528.3,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750384461225,0.79103,2528.1,2528.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750384461522,3.2078,2528.1,2528.0,3.91957185]
["bitfinex-derivatives","ETHF0:USTF0",1750384461912,0.79099,2528.3,2528.2,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384462113,1.83996799,2528.3,2528.2,3.91950185]
["bitfinex-derivatives","ETHF0:USTF0",1750384464125,1.83996799,2528.3,2528.2,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384464824,1.83996799,2528.3,2528.2,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1750384466824,1.83993799,2528.3,2528.2,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1750384468831,1.04897799,2528.3,2528.2,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1750384469021,1.83993799,2528.3,2528.2,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1750384469328,4.06809781,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384469529,5.11702888,2528.4,2528.3,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1750384469729,5.11702888,2528.4,2528.3,4.59270185]
["bitfinex-derivatives","ETHF0:USTF0",1750384474933,5.11702888,2528.4,2528.3,3.96686907]
["bitfinex-derivatives","ETHF0:USTF0",1750384475934,5.11702888,2528.4,2528.3,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1750384477629,5.11702888,2528.4,2527.8,6.36897594]
["bitfinex-derivatives","ETHF0:USTF0",1750384477630,4.32606888,2528.4,2527.8,8.34669594]
["bitfinex-derivatives","ETHF0:USTF0",1750384477946,0.79105,2528.1,2528.0,3.29370907]
["bitfinex-derivatives","ETHF0:USTF0",1750384480040,4.06809781,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384480236,5.11726001,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384480839,4.32633001,2528.4,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750384481047,5.11726001,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384481733,5.76066001,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384483439,4.32633001,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384484040,5.11726001,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384485137,4.32633001,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384485340,3.27713781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384486733,4.06807781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384487137,3.27713781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384487342,4.06806781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384487543,3.27713781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384489534,0.06933781,2528.4,2528.3,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750384491545,0.06933781,2528.4,2528.3,1.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750384492946,0.06933781,2528.4,2528.3,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750384494941,3.2078,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384495246,3.2078,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384497149,3.99864,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384497451,3.2078,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384499050,3.2078,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384501451,0.79078,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384501647,3.19365917,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384507653,0.79087,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750384507859,3.99867,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750384508259,4.71990781,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750384508463,0.79094,2528.4,2528.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750384508760,0.79094,2528.4,2528.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750384509354,1.44284,2528.4,2528.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750384510561,0.6519,2528.4,2528.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750384511060,0.6519,2528.4,2528.3,3.91945144]
["bitfinex-derivatives","ETHF0:USTF0",1750384515671,1.276,2528.5,2528.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384517576,2.0669,2528.5,2528.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384523877,0.79097,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384524483,0.86030781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384525984,0.06933781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384526882,0.86027781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384527785,0.06933781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384527980,0.86027781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384528379,0.06933781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384529990,0.06933781,2528.4,2528.3,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1750384536991,0.06933781,2528.4,2528.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750384539588,0.06933781,2528.4,2528.3,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750384546302,0.06933781,2528.4,2528.3,5.28866144]
["bitfinex-derivatives","ETHF0:USTF0",1750384550406,0.06933781,2528.4,2528.3,3.91946144]
["bitfinex-derivatives","ETHF0:USTF0",1750384551398,3.2078,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384551600,4.24975152,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384554906,1.04195152,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384559508,1.04195152,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384560009,2.29005152,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384560502,1.04195152,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750384561703,1.04195152,2528.7,2528.6,3.91939144]
["bitfinex-derivatives","ETHF0:USTF0",1750384562209,3.2078,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384564307,0.6762,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384566515,2.0026,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384566910,2.79329,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384567414,2.0026,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384567715,2.79329,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384568913,2.0026,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384569219,2.79329,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384569811,2.0026,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384570012,2.79329,2529.2,2529.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750384571123,0.79078,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750384571421,0.79083,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384571724,2.76903,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384580429,2.83836781,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384581229,3.87401797,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384581430,3.87405267,2528.9,2528.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750384587342,0.79084,2528.8,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750384587544,2.13834,2528.8,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750384590249,1.50253781,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384590448,2.53594361,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384591147,5.74374361,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750384591849,5.74374361,2528.9,2528.6,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1750384591850,0.79084,2528.7,2528.6,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1750384592041,0.79093,2528.4,2528.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1750384592241,3.99873,2528.4,2528.3,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1750384593147,6.21865271,2528.4,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750384593444,3.99889,2528.0,2527.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750384593849,3.2078,2528.0,2527.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750384595344,7.83919,2528.6,2527.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750384595345,6.956,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750384595648,11.19627456,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750384596048,10.1638,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750384603551,3.2078,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750384603956,3.2078,2528.3,2528.2,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750384604252,3.99877,2528.3,2528.2,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750384604554,3.99877,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750384609953,0.79103,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750384613158,0.79103,2528.1,2528.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750384613355,24.79003,2528.1,2528.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750384614963,27.99783,2528.1,2528.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750384615369,27.99783,2528.1,2528.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750384615663,0.79106,2528.0,2527.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750384615863,1.45176,2528.0,2527.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750384616353,1.45176,2528.0,2527.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750384616554,1.45176,2528.0,2527.9,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1750384618560,0.79112,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384619463,6.8187,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750384619765,8.64700532,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750384619966,9.96830532,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750384623157,0.79112,2527.9,2527.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750384623368,3.12326532,2527.9,2527.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750384626167,0.79121,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750384626357,34.15201,2527.6,2527.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750384626555,0.79125,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384626755,1.82849532,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384628066,0.79125,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384628368,1.82883435,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384628571,0.79125,2527.4,2527.3,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1750384628959,0.79125,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384629462,24.78825,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384632471,24.78825,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384632671,24.78825,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384634467,24.78825,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384634773,24.78825,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384635363,24.78825,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384636172,27.99605,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384637071,27.99605,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384637772,27.99605,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384640376,28.06538781,2527.4,2527.3,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1750384640978,28.06538781,2527.4,2527.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750384641370,0.79128,2527.3,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750384643779,3.99908,2527.3,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750384645777,0.79131,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384645975,24.79131,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384655483,24.86064781,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384655784,25.89969382,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384658688,25.89982059,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384659886,24.86064781,2527.2,2527.1,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750384660779,24.86064781,2527.2,2527.1,3.92921007]
["bitfinex-derivatives","ETHF0:USTF0",1750384664582,0.06933781,2527.2,2527.1,3.92921007]
["bitfinex-derivatives","ETHF0:USTF0",1750384664981,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384665280,3.2078,2527.3,2527.2,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1750384666290,0.79125,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384666480,0.79125,2527.4,2527.3,3.98216007]
["bitfinex-derivatives","ETHF0:USTF0",1750384666676,1.83049129,2527.4,2527.3,3.98216007]
["bitfinex-derivatives","ETHF0:USTF0",1750384666880,1.83049129,2527.4,2527.3,4.60785576]
["bitfinex-derivatives","ETHF0:USTF0",1750384673890,1.83049129,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384674094,3.16129129,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750384675387,0.79131,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750384675593,2.74761,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750384675785,0.79134,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384675981,2.12214,2527.2,2527.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384678888,0.79137,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750384679087,3.2078,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750384679391,3.99917,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750384679590,4.68127,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750384679794,3.8899,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750384680589,0.06933781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384680784,0.06933781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384686589,0.06933781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384687396,0.06933781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384689801,0.06933781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384690204,1.36073781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384690501,2.83391781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384690689,2.04263781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384691396,2.83391781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384691698,2.04263781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384693500,2.04263781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384695401,0.06933781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384701407,0.86061781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384702405,0.06933781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384702599,0.86061781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384703203,1.90389345,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384703403,3.91939345,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384703610,2.87611781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384707316,2.08483781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384708115,0.06933781,2527.3,2527.2,3.92198576]
["bitfinex-derivatives","ETHF0:USTF0",1750384709414,0.06933781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384710108,1.11494638,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384710413,0.06933781,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384711918,1.11494826,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384712216,0.06933781,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384712814,1.11494886,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384713018,0.06933781,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384713207,1.11461199,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384713413,1.90589199,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384714126,1.11461199,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384714316,1.90589199,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384714520,1.11461199,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384715923,0.06933781,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384716321,1.11467989,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384718427,1.11467989,2527.3,2527.2,4.59708576]
["bitfinex-derivatives","ETHF0:USTF0",1750384718830,1.11451556,2527.3,2527.2,4.59708576]
["bitfinex-derivatives","ETHF0:USTF0",1750384719531,1.90579556,2527.3,2527.2,4.59708576]
["bitfinex-derivatives","ETHF0:USTF0",1750384720426,1.11451556,2527.3,2527.2,4.59708576]
["bitfinex-derivatives","ETHF0:USTF0",1750384729533,0.06933781,2527.3,2527.2,4.59708576]
["bitfinex-derivatives","ETHF0:USTF0",1750384736844,0.06933781,2527.3,2527.2,3.97109314]
["bitfinex-derivatives","ETHF0:USTF0",1750384746955,0.06933781,2527.3,2527.2,5.30769314]
["bitfinex-derivatives","ETHF0:USTF0",1750384748463,0.06933781,2527.3,2527.2,3.97109314]
["bitfinex-derivatives","ETHF0:USTF0",1750384752160,0.06933781,2527.3,2527.2,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750384752362,0.06933781,2527.3,2527.2,3.97109314]
["bitfinex-derivatives","ETHF0:USTF0",1750384761969,0.06933781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384761970,1.11284961,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384762170,3.25292961,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384763072,2.46164961,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384764572,2.46164961,2527.3,2527.2,3.29599314]
["bitfinex-derivatives","ETHF0:USTF0",1750384764872,1.41813781,2527.3,2527.2,3.29599314]
["bitfinex-derivatives","ETHF0:USTF0",1750384765571,0.06933781,2527.3,2527.2,3.29599314]
["bitfinex-derivatives","ETHF0:USTF0",1750384766465,1.11258451,2527.3,2527.2,3.29599314]
["bitfinex-derivatives","ETHF0:USTF0",1750384766670,0.06933781,2527.3,2527.2,3.29599314]
["bitfinex-derivatives","ETHF0:USTF0",1750384775272,3.2078,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384775479,3.2078,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384775480,4.25110431,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384776675,4.25110431,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384776968,4.25110431,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384776969,5.04232431,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384777172,5.51020431,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384778883,5.50997711,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384782486,2.30217711,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384786376,1.04307711,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384786574,1.04307711,2527.5,2527.4,3.29593314]
["bitfinex-derivatives","ETHF0:USTF0",1750384788980,3.2078,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384789388,3.27713781,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384790490,3.2078,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384799699,2.81882,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384799900,3.85975048,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384800397,3.06863048,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384801500,3.85975048,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384801701,1.04093048,2527.8,2527.7,3.29583314]
["bitfinex-derivatives","ETHF0:USTF0",1750384802592,1.04093048,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384802999,1.71933048,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384803397,0.6784,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384803701,3.2078,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384803902,4.24855279,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384804202,4.24855279,2527.9,2527.8,3.29580314]
["bitfinex-derivatives","ETHF0:USTF0",1750384804398,3.2078,2527.9,2527.8,3.29580314]
["bitfinex-derivatives","ETHF0:USTF0",1750384809005,3.2078,2527.9,2527.8,3.97870314]
["bitfinex-derivatives","ETHF0:USTF0",1750384810193,3.2078,2527.9,2527.8,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1750384819008,3.2078,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750384819319,0.7912,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750384819818,4.3363756,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750384820006,35.8531756,2527.7,2527.0,3.78125335]
["bitfinex-derivatives","ETHF0:USTF0",1750384820212,0.79124,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384820411,5.03953246,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384820611,7.10563246,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384821216,6.31439246,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384821421,6.31439246,2527.5,2527.4,3.29591314]
["bitfinex-derivatives","ETHF0:USTF0",1750384821621,5.2739,2527.5,2527.4,3.29591314]
["bitfinex-derivatives","ETHF0:USTF0",1750384822814,5.2739,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384823219,6.31500193,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384823917,5.2739,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384830522,3.2078,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384831719,3.2078,2527.5,2527.4,3.92205277]
["bitfinex-derivatives","ETHF0:USTF0",1750384831920,3.2078,2527.5,2527.4,4.57205277]
["bitfinex-derivatives","ETHF0:USTF0",1750384832328,3.2078,2527.5,2527.4,5.87945277]
["bitfinex-derivatives","ETHF0:USTF0",1750384832722,3.2078,2527.8,2527.6,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750384832921,3.2078,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384833118,4.24390969,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384833427,3.2078,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384835522,3.2078,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384835722,4.24383204,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384836120,5.03486204,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384837029,6.39316204,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384837426,5.60213204,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384837625,6.39316204,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384839027,5.35713,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384839233,6.39248855,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384849542,6.46182636,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384852736,0.7911,2528.0,2527.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384852945,1.82645855,2528.0,2527.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750384861743,0.79112,2527.8,2527.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750384861943,3.99892,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384862137,5.96372,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384862939,3.8356,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384863139,4.62672,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384864550,3.8356,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384864739,4.87295273,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384865249,5.66407273,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384865750,5.03627273,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384865952,4.24515273,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384869646,4.24515273,2527.8,2527.7,3.92197277]
["bitfinex-derivatives","ETHF0:USTF0",1750384869853,3.2078,2527.8,2527.7,3.92197277]
["bitfinex-derivatives","ETHF0:USTF0",1750384870052,3.2078,2527.8,2527.7,5.22637277]
["bitfinex-derivatives","ETHF0:USTF0",1750384870951,3.2078,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384871152,4.2451763,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384871546,3.2078,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384872249,4.24517774,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384872450,5.03629774,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384872950,4.24517774,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384873249,5.03629774,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384880859,5.10563555,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750384881066,0.79115,2527.7,2527.6,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1750384881859,0.79115,2527.7,2527.6,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1750384882061,2.13725,2527.7,2527.6,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1750384883762,5.34505,2527.7,2527.6,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1750384885659,0.79125,2527.5,2527.3,3.81655335]
["bitfinex-derivatives","ETHF0:USTF0",1750384885865,3.2078,2527.4,2527.3,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1750384886558,3.99905,2527.4,2527.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750384886761,3.99905,2527.4,2527.0,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750384886762,0.79137,2527.1,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384886965,0.79137,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384887157,2.16917,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384887353,2.80167,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384888571,2.0103,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384888764,0.6325,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384889567,3.2078,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384895479,0.7913,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384895677,5.3423,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384896879,4.551,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384897181,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384898271,3.99901,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384898486,5.04526746,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384899286,5.04524675,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384899479,6.40264675,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750384902889,0.79128,2527.5,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750384903187,0.79128,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384903687,1.42368,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384907682,0.6324,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384907985,4.63145,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384908189,3.2078,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384908683,3.99905,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384909290,3.27713781,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384911390,3.2078,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384914291,4.2560642,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384914590,5.0473142,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384915583,4.2560642,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384916091,5.0473142,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384916392,5.11665201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384916890,4.32540201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384917691,4.2560642,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384918492,4.32540201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384919390,5.11665201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384919591,4.2560642,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384921686,5.0473142,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384922494,5.11665201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384922795,4.32540201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384923192,5.11665201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384923794,4.32540201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384924894,5.11665201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384925497,4.32540201,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750384932094,0.79133,2527.3,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750384932304,3.8454942,2527.3,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750384932999,0.79134,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384933200,3.1325042,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384934093,2.3411642,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384934292,1.2929,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384936102,2.34331328,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384938903,2.34331328,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384939807,2.41265109,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384944107,1.05041328,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384947007,1.11975109,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384947712,1.11975109,2527.2,2527.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750384948007,1.11975109,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384948008,1.05041328,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384949012,1.11975109,2527.2,2527.1,3.29662304]
["bitfinex-derivatives","ETHF0:USTF0",1750384949713,0.79143,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750384950014,0.79144,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384950198,1.3224,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384950403,2.1138,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384951105,3.16387628,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384951305,2.1138,2526.9,2526.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384952208,3.99918,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384952407,5.04881217,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384953306,4.25743217,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750384954609,0.79131,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384954913,1.04930719,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384955310,1.04930719,2527.2,2527.1,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1750384955616,3.8978,2527.3,2527.1,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1750384955617,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384955816,4.25767278,2527.3,2527.2,3.92375556]
["bitfinex-derivatives","ETHF0:USTF0",1750384956014,3.2078,2527.3,2527.2,3.92375556]
["bitfinex-derivatives","ETHF0:USTF0",1750384956316,4.25770137,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384956608,5.04898137,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384956816,4.25770137,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384957119,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384957316,4.25771955,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384959317,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384959618,4.2577702,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384961319,5.0490502,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384962319,7.0676502,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750384963223,7.0676502,2527.3,2527.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750384963224,0.06933781,2526.9,2526.7,3.13244556]
["bitfinex-derivatives","ETHF0:USTF0",1750384963518,0.06933781,2526.9,2526.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750384964521,0.06933781,2526.9,2526.8,2.06664]
["bitfinex-derivatives","ETHF0:USTF0",1750384969423,3.2078,2527.0,2526.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750384969627,3.2078,2527.0,2526.9,3.92384556]
["bitfinex-derivatives","ETHF0:USTF0",1750384980827,0.79132,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384981029,3.1480531,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384981224,2.3567331,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384984231,3.1480431,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750384987827,7.46753866,2527.2,2526.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750384988029,0.79149,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750384988534,0.79149,2526.7,2526.4,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1750384988535,0.79159,2526.4,2526.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750384988731,3.99939,2526.4,2526.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750384989034,0.79172,2526.0,2525.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750384989224,3.99952,2526.0,2525.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750384989424,0.79175,2525.9,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750384989629,2.13445,2525.9,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750384989931,1.3427,2525.9,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750384992837,17.57147556,2525.9,2525.1,1.97988]
["bitfinex-derivatives","ETHF0:USTF0",1750384993042,3.2078,2525.5,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750384993335,3.2078,2525.5,2525.4,3.92432556]
["bitfinex-derivatives","ETHF0:USTF0",1750384996240,3.8809,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750384997838,5.16,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750384999139,5.95175,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385000138,5.16,2525.8,2525.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750385000444,5.16,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385000743,5.95175,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385002247,5.16,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385002646,5.95175,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385004245,5.16,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385004640,3.2078,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385006942,3.27713781,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385008048,3.2078,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750385008536,1.262,2526.2,2526.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750385008734,9.9824,2526.3,2526.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385010247,9.3438,2526.3,2526.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385010447,3.2078,2526.3,2526.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385010746,6.7746,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385011944,7.5661,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385012142,12.05944556,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385014046,5.92344556,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385015046,5.99278337,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385015447,2.06883781,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385015948,2.86033781,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385016148,2.791,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385016345,1.9995,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385016652,3.05469533,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385017451,10.13529,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385017649,11.19121373,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385018858,4.26372373,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385019447,5.05519373,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385019645,5.05533144,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385021556,4.26386144,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385021856,3.2078,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385030360,3.27713781,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385035365,3.2078,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385037875,10.0048,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385038176,4.94903741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385038473,5.74040741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385038667,4.94903741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385040362,5.74040741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385042960,4.94903741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385044570,5.01837522,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385044771,5.80974522,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385045368,4.33737522,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385050474,1.12957522,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385050770,1.06023741,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385052372,1.06023741,2527.0,2526.9,3.92385556]
["bitfinex-derivatives","ETHF0:USTF0",1750385052868,1.44939,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385053075,2.51039418,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385053671,1.71910418,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385053875,2.51038418,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385055768,0.79131,2527.2,2527.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750385056078,1.85231418,2527.2,2527.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750385057574,3.14851418,2527.2,2527.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750385060072,6.35631418,2527.2,2527.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750385065880,0.79147,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385066075,1.85236774,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385066673,3.18906774,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385068279,3.18955482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385070577,2.39808482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385071080,3.18952482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385071285,2.39808482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385071880,3.18952482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385073287,2.39808482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385074478,3.18952482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385074780,2.39808482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385075588,3.18952482,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385076084,3.25886263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385077175,2.46742263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385077375,3.25886263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385077576,2.46742263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385077779,3.25886263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385079987,2.46742263,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385080285,1.40603781,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385080474,2.19747781,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385080789,3.25919959,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385081486,2.19747781,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385081892,3.25918762,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385082686,1.92248762,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385082887,0.86077781,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385083187,1.92250137,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385084982,1.13106137,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750385086184,1.13106137,2526.8,2526.7,3.92386556]
["bitfinex-derivatives","ETHF0:USTF0",1750385086488,1.13106137,2526.8,2526.7,7.13166556]
["bitfinex-derivatives","ETHF0:USTF0",1750385086687,0.06933781,2526.8,2526.7,7.13166556]
["bitfinex-derivatives","ETHF0:USTF0",1750385086890,0.06933781,2526.8,2526.7,7.79406556]
["bitfinex-derivatives","ETHF0:USTF0",1750385090278,0.79134,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385090485,1.85297327,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385096396,1.92231108,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385097589,1.85297327,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385100296,3.21187327,2527.1,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385103190,3.21187327,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385103898,1.85297327,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385104594,1.92231108,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385106197,1.13097108,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385106496,1.92231108,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385110799,1.92231108,2527.1,2527.0,3.97235924]
["bitfinex-derivatives","ETHF0:USTF0",1750385111400,1.92231108,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385114004,4.42780032,2527.1,2527.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750385114906,4.42780032,2527.1,2527.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750385115206,0.79148,2526.8,2526.7,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750385115401,4.3628264,2526.9,2526.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750385115603,5.7289264,2526.9,2526.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750385116911,3.22343716,2526.9,2526.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750385119914,16.67281034,2526.9,2525.7,6.35245335]
["bitfinex-derivatives","ETHF0:USTF0",1750385120214,6.34059318,2526.1,2525.5,2.9743127]
["bitfinex-derivatives","ETHF0:USTF0",1750385120411,3.81911716,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750385120612,0.79172,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385120809,1.308,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385121115,2.09972,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385121912,1.308,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385122115,2.09972,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385122707,0.79172,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750385123013,0.6535,2526.0,2525.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750385123208,1.44519,2526.0,2525.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750385123409,3.99947,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385123610,10.10847,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385125403,3.2078,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385125818,0.79166,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385129421,3.99946,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385132621,0.79166,2526.1,2526.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750385132822,0.79156,2526.5,2526.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750385133018,3.99929,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385133221,3.2078,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385133825,3.2078,2526.7,2526.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750385135420,3.2078,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385137327,3.99917,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385137626,3.2078,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385138229,3.99917,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385139520,3.2078,2527.0,2526.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750385139827,0.79132,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750385141830,3.2078,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385142433,3.9991,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385146035,5.2621,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385150233,5.33143781,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385151238,5.2621,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385154138,4.4708,2527.3,2527.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750385154333,0.79131,2527.2,2527.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750385159037,1.43811,2527.2,2527.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750385161249,2.50473692,2527.2,2527.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750385164653,0.79137,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385165143,1.85799692,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385173661,1.06662692,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385174062,1.85799692,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385180966,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385181968,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385183570,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385186069,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385188570,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385189375,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385189673,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385190375,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385191575,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385191776,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385194479,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385195381,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385195876,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385196982,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385197681,1.13596473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385197879,1.92733473,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385203785,0.86070781,2527.0,2526.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750385203983,0.79144,2526.8,2526.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750385204179,0.7915,2526.6,2526.5,3.93617335]
["bitfinex-derivatives","ETHF0:USTF0",1750385205085,0.7915,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385205486,1.86110546,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385210892,1.8598115,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385211196,1.92914931,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385214498,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385214899,1.9286808,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385216000,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385216299,0.06933781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385216699,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385218301,0.06933781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385219801,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385220505,0.7915,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385221406,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385222907,0.06933781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385223206,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385223606,0.06933781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385224607,0.86083781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385224810,0.06933781,2526.6,2526.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750385225401,1.45489,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385225601,2.52061972,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385226410,2.58995753,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385227509,2.52061972,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385228607,2.58995753,2526.7,2526.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750385229302,2.58995753,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385229503,2.52061972,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385230610,5.02702603,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385239718,5.09636384,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385251414,4.43296384,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385252626,1.92655753,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385283237,1.13506753,2526.7,2526.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750385283543,1.13506753,2526.7,2526.6,3.97320631]
["bitfinex-derivatives","ETHF0:USTF0",1750385283741,1.13506753,2526.7,2526.6,5.30580631]
["bitfinex-derivatives","ETHF0:USTF0",1750385284450,1.06572972,2526.7,2526.6,5.30580631]
["bitfinex-derivatives","ETHF0:USTF0",1750385287354,1.13506753,2526.7,2526.6,5.30580631]
["bitfinex-derivatives","ETHF0:USTF0",1750385288355,1.06572972,2526.7,2526.6,5.30580631]
["bitfinex-derivatives","ETHF0:USTF0",1750385289149,3.99913,2527.2,2526.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750385289347,4.06846781,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750385289546,0.86066781,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750385290455,0.79133,2527.2,2527.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750385297858,3.29770631,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385301064,4.35972671,2527.3,2527.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750385309372,1.0620204,2527.3,2527.2,3.29771631]
["bitfinex-derivatives","ETHF0:USTF0",1750385310166,3.2078,2527.4,2527.2,2.50640631]
["bitfinex-derivatives","ETHF0:USTF0",1750385310374,3.2078,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750385310668,4.27118536,2527.4,2527.3,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750385311378,4.27118408,2527.4,2527.3,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750385312066,10.65165631,2527.8,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385312067,3.2078,2527.7,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385312370,9.15951631,2527.9,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385312371,0.6223,2527.9,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385312571,0.6223,2527.9,2527.5,4.48440631]
["bitfinex-derivatives","ETHF0:USTF0",1750385312572,1.06288358,2527.8,2527.7,3.98155631]
["bitfinex-derivatives","ETHF0:USTF0",1750385313773,0.69163781,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385314072,1.75404037,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385314267,0.69163781,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385314676,1.75270417,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385314974,1.68336636,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385315173,0.6223,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385315478,13.02698631,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385315671,8.89362561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385315870,10.15902561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385316774,7.6526193,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385316972,10.15902561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385318678,9.49922561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385318876,8.70824561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385319274,9.49921561,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385323185,8.43857631,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385327294,7.64760631,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385327592,8.43857631,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385329994,8.50791412,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385331893,6.00150781,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385333288,7.05927712,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385334598,5.12587712,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385335199,3.99877,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385335384,5.05678719,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385336097,5.126125,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385336391,0.791,2528.2,2528.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750385336597,0.79106,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750385336788,6.48489631,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750385337092,0.79115,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750385337594,2.79205,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750385337890,2.0009,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750385338195,2.79202,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750385340897,2.0009,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750385341301,3.99888,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385341498,7.0569611,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385341694,3.8491611,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385342200,1.8514611,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385342701,1.8514611,2528.0,2527.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750385342900,1.0603811,2528.0,2527.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750385347011,1.8514411,2528.0,2527.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750385348317,1.8514411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385348517,3.1548411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385353721,1.0603811,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385354123,1.8514411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385354323,3.1487411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385359421,3.21807891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385361330,1.12971891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385363430,1.0603811,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385364632,1.12971891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385366225,1.92077891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385366532,1.8514411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385366724,1.0603811,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385367537,1.12971891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385368335,1.92077891,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385369630,1.0603811,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385370134,1.8514411,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385370335,0.79109,2527.9,2527.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750385370537,0.79112,2527.8,2527.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385370743,3.1683011,2527.8,2527.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385371427,5.5849811,2527.8,2527.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750385371729,0.79127,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385371928,1.8516511,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385372128,3.8537511,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385374436,2.79337,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385377137,3.99903,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385377332,1.05898762,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385377531,4.06828781,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750385377732,5.05769083,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750385377932,4.26657083,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750385378133,4.26657083,2527.8,2527.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750385378334,5.05769083,2527.8,2527.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750385388044,5.0578223,2527.8,2527.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750385388543,1.8500223,2527.8,2527.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750385392847,1.8500223,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385393048,1.8500223,2527.8,2527.7,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750385394745,1.8500223,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385395151,1.8500223,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385396539,1.8500223,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385396953,1.8500223,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385397548,1.8500223,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385398750,1.8500223,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385399051,1.8500223,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385400449,1.8500223,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385400956,1.85366949,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385402253,1.85366949,2527.8,2527.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750385402455,1.85366949,2527.8,2527.7,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750385405756,1.06254949,2527.8,2527.3,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1750385405955,0.79122,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385406256,1.85376949,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385406649,1.06254949,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385407057,1.85373949,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385411860,0.79128,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385412052,1.85382949,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385413060,1.06254949,2527.4,2527.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750385414157,1.06286158,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750385415054,1.06286158,2527.4,2527.3,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750385415254,0.79115,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385415454,1.85402018,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385416063,1.06287018,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385417563,1.85399018,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385419366,3.18579018,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385419864,0.79115,2527.7,2527.6,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750385420164,3.18582018,2527.7,2527.6,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1750385420564,2.39467018,2527.7,2527.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750385420956,2.39467018,2527.7,2527.3,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1750385421167,2.99387018,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750385421366,3.78506018,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750385431177,2.99387018,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750385431378,1.06287018,2527.6,2527.5,7.12957263]
["bitfinex-derivatives","ETHF0:USTF0",1750385431580,1.06407813,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385431876,1.06407813,2527.8,2527.7,3.92170263]
["bitfinex-derivatives","ETHF0:USTF0",1750385432380,1.06407813,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385434973,1.85519813,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385440079,0.79121,2527.6,2527.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750385440280,1.06407813,2527.5,2527.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750385440688,1.06407813,2527.5,2527.4,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1750385442990,1.06407813,2527.5,2527.4,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750385445180,0.79115,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385445387,1.06316844,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385446885,1.85428844,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385447089,1.06316844,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385447884,1.85428844,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385448186,1.06316844,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385448395,0.79112,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385448695,1.85453273,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385449695,0.79112,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385450098,1.8544051,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385450795,1.0632851,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750385451098,3.99891,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385452495,0.79111,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750385455992,3.99882,2528.2,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385456195,0.6341,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385456196,1.41968,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385456695,0.6287,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385458204,11.981,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385459199,6.118,2528.7,2528.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750385459699,1.43944,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750385459903,8.88494,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750385460194,8.0941,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750385460700,5.862,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750385460701,6.90876,2529.0,2528.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750385461102,0.7908,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385461302,5.24885263,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385461798,4.45805263,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385462300,5.24883263,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385462703,5.52414608,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385463400,6.31492608,2528.9,2528.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750385465396,0.79083,2528.8,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750385465597,2.03753,2528.8,2528.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750385465797,2.03753,2528.8,2528.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750385465798,0.79087,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750385466003,7.12922263,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750385466400,8.41722263,2528.6,2528.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750385471310,0.79095,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750385477413,1.85845731,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750385479412,1.06750731,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750385479805,1.85840731,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750385480418,1.92774512,2528.5,2528.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750385481120,3.11416512,2528.5,2528.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750385481318,0.79103,2528.1,2528.0,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1750385481512,0.79109,2528.0,2527.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750385481712,2.77309,2528.0,2527.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750385483021,2.77309,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385484318,0.79109,2527.9,2527.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750385484510,2.77309,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750385485106,2.77309,2528.0,2527.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750385485107,0.79109,2527.9,2527.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750385491138,11.2654,2528.2,2527.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750385491340,0.79109,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750385496642,0.79108,2528.1,2528.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750385496846,1.85796791,2528.1,2528.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750385497341,0.79094,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385497540,1.85765999,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385497746,1.06671999,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385498041,1.06671999,2528.4,2528.3,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750385498230,1.85765999,2528.4,2528.3,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750385504947,1.85765999,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385509549,0.79101,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385509745,1.06671999,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385510045,1.85768999,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385510250,1.06671999,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385511350,1.85768999,2528.3,2528.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750385511553,0.79103,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385512151,0.79103,2528.1,2528.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750385513349,0.79103,2528.1,2528.0,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1750385518853,0.79101,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385519254,2.16801,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385519657,3.23494991,2528.2,2528.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385520252,7.56859,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385520458,8.63552466,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385520962,9.94362466,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385527054,10.01296247,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385529963,9.94362466,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750385531553,9.94362466,2528.3,2527.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750385531554,0.79112,2527.9,2527.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750385531757,1.85809466,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750385531958,0.79116,2527.7,2527.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1750385532269,1.85809466,2527.7,2527.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1750385533365,1.85809466,2527.7,2527.6,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1750385534365,1.85809466,2527.7,2527.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750385534566,0.79125,2527.5,2527.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750385535261,0.79125,2527.5,2527.4,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750385536263,0.79121,2527.6,2527.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750385538663,0.79121,2527.6,2527.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750385538859,0.79125,2527.4,2527.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750385541059,0.79128,2527.3,2527.2,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1750385541558,0.79128,2527.3,2527.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750385541760,0.79131,2527.2,2527.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750385541960,0.79141,2526.9,2526.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750385542468,3.13055263,2527.0,2526.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750385542469,0.79144,2526.8,2526.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750385542667,2.75554,2526.8,2526.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750385544067,2.75554,2526.8,2526.7,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1750385545071,2.75554,2526.8,2526.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750385545465,0.79159,2526.3,2526.2,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750385545768,0.79159,2526.3,2526.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750385546563,0.79159,2526.3,2526.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750385546564,0.79166,2526.1,2526.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750385546768,0.79164,2526.2,2526.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750385548073,0.79166,2526.1,2526.0,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1750385549071,0.79165,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385549273,0.79162,2526.3,2526.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385550374,0.79166,2526.2,2526.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750385554278,0.79166,2526.1,2526.0,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1750385554581,0.79165,2526.2,2526.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750385555383,0.79166,2526.1,2526.0,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1750385557082,0.79166,2526.1,2526.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750385557283,3.99946,2526.1,2526.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750385557583,0.79169,2526.0,2525.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750385557971,0.79169,2526.0,2525.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750385558174,0.79172,2525.9,2525.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750385558473,3.92227263,2525.9,2525.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750385558867,0.79172,2525.9,2525.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750385560184,0.79172,2525.9,2525.8,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1750385561488,6.90471,2526.0,2525.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750385562785,0.79171,2526.0,2525.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750385563181,0.79171,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750385563487,0.79178,2525.7,2525.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750385565887,6.90478,2525.7,2525.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750385569490,0.79184,2525.5,2525.4,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1750385569894,0.79197,2525.1,2525.0,3.13055263]
["bitfinex-derivatives","ETHF0:USTF0",1750385570188,0.79197,2525.1,2525.0,4.55863263]
["bitfinex-derivatives","ETHF0:USTF0",1750385570397,0.79197,2525.1,2525.0,9.55863263]
["bitfinex-derivatives","ETHF0:USTF0",1750385570997,0.79196,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385572094,0.79193,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385572695,0.7919,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385576201,0.79196,2525.3,2525.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385576405,0.79197,2525.2,2525.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385578697,0.79193,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750385585799,10.1137,2525.5,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385585998,11.18380427,2525.5,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385586400,0.79194,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385586706,1.86204427,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385588107,0.79188,2525.4,2525.3,3.92243263]
["bitfinex-derivatives","ETHF0:USTF0",1750385588504,0.79188,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385590208,0.79188,2525.4,2525.3,3.92243263]
["bitfinex-derivatives","ETHF0:USTF0",1750385591710,0.79188,2525.4,2525.3,5.20783263]
["bitfinex-derivatives","ETHF0:USTF0",1750385593606,0.79188,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385593803,0.79191,2525.3,2525.2,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1750385595208,0.79191,2525.3,2525.2,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1750385600816,0.7919,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385601014,1.86461094,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385605618,3.15651094,2525.4,2525.3,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750385606421,0.792,2525.0,2524.9,6.3390696]
["bitfinex-derivatives","ETHF0:USTF0",1750385606722,0.792,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385611423,0.79206,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750385612328,0.7921,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750385612531,0.7921,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750385612728,0.79216,2524.5,2524.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750385613224,0.79223,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750385613730,0.79218,2524.5,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385614829,8.15474,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750385615731,6.11,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750385615920,0.79204,2524.9,2524.5,8.96352263]
["bitfinex-derivatives","ETHF0:USTF0",1750385616121,0.79204,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385616433,1.06867779,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385616728,1.06867779,2524.9,2524.8,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1750385617428,1.44801,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385617624,2.51646117,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385617928,10.11078,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385618125,9.3188,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385619731,10.11077,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385627935,13.24132263,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385628233,0.79203,2525.0,2524.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750385628430,1.47093,2525.0,2524.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750385628636,1.47093,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385628837,0.79203,2524.9,2524.8,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1750385629033,0.79203,2524.9,2524.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750385629234,0.79203,2524.9,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750385629235,0.79216,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750385629833,2.76036,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750385630030,2.76036,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385631540,0.6789,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385631741,6.91311,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750385632245,0.79205,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385632547,1.86077301,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385633246,4.27652301,2524.9,2524.4,2.61657]
["bitfinex-derivatives","ETHF0:USTF0",1750385633542,4.27652301,2524.9,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750385633543,0.79209,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750385636437,2.05759,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750385636642,0.79216,2524.6,2524.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750385638944,2.09852,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750385640142,6.91308,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750385640346,1.07113679,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750385640844,6.91306,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385641045,7.98415006,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385641548,0.79212,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750385643750,2.05962,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750385646847,0.79216,2524.6,2524.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750385657164,0.79211,2524.7,2524.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750385657464,1.86469328,2524.7,2524.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750385658172,0.79216,2524.6,2524.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750385658362,1.86474328,2524.6,2524.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750385658764,3.14104328,2524.6,2524.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750385659572,0.79216,2524.5,2524.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750385659771,1.86474328,2524.5,2524.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750385660670,9.92044328,2524.5,2524.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750385660970,0.79225,2524.2,2524.1,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1750385661170,1.86539926,2524.2,2524.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750385661368,0.79228,2524.1,2524.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750385661668,0.79228,2524.1,2524.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750385663575,0.79228,2524.1,2524.0,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1750385663878,0.79228,2524.2,2524.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385664971,1.86460584,2524.2,2524.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385665363,3.11568038,2524.2,2524.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385666173,2.04358,2524.2,2524.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385666567,0.79228,2524.2,2524.1,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385666767,3.2078,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385666768,4.00004,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385667072,5.07195027,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385669571,5.73015027,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385676875,5.73015027,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750385677080,0.79237,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750385677578,0.79234,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750385679486,0.79238,2523.9,2523.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750385681377,0.79238,2523.8,2523.7,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1750385685275,0.79235,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385686084,0.79233,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385686286,1.86239548,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385686477,0.79233,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385687185,1.86263012,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385687685,0.79233,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385688087,1.86289403,2524.1,2524.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750385693487,0.79235,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385693790,1.86291403,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385702292,1.07056403,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385702488,1.86330031,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385702889,1.07102031,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385703093,1.07102031,2524.2,2524.1,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750385703800,0.7922,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750385703993,1.86314792,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750385706697,4.20150055,2524.4,2524.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750385706904,3.92280263,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385707104,4.9932052,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385707599,6.3293052,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385708503,3.19875257,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385713308,1.86265257,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385715011,1.07040257,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750385715502,0.79222,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750385715703,1.86279633,2524.3,2524.2,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1750385716603,1.07057633,2524.3,2524.2,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1750385717009,1.07057633,2524.3,2524.2,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1750385717211,3.99995,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385717405,5.07030807,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385717711,1.86250807,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385718212,1.07035807,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750385720208,3.99985,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385720413,5.06907298,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385720713,4.27702298,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385721106,5.06905298,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385721804,4.27702298,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385723311,3.2078,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385724006,6.115,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385724209,7.18307308,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385724506,1.06807308,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385725407,4.67592,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385725606,5.74321599,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385725815,4.95129599,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385727517,5.74320599,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385729720,4.95129599,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385729909,3.2078,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385731014,7.53619,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750385735124,7.60552781,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750385735622,8.92212781,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750385736127,8.85279,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750385738125,8.85279,2525.4,2525.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750385738126,0.79197,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385738333,3.92252263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385738523,3.13055263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385738827,3.92249263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385739529,3.13055263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385739829,3.92249263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385741620,3.13055263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385743136,3.92249263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385743433,5.16899263,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385745632,2.03844,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385751039,0.79194,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385752443,0.86127781,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385753437,1.85951172,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385753841,0.79194,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750385754837,6.7443,2525.4,2525.0,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1750385755143,1.0677723,2525.3,2525.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750385755337,1.0677723,2525.3,2525.2,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1750385755536,1.0677723,2525.3,2525.2,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750385756343,1.8596823,2525.3,2525.2,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750385758153,1.86010919,2525.3,2525.2,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750385758553,1.929447,2525.3,2525.2,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750385759556,1.86010919,2525.3,2525.2,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750385761055,1.86010919,2525.3,2525.2,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1750385770668,1.929447,2525.3,2525.2,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1750385771666,1.86010919,2525.3,2525.2,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1750385773565,3.04801919,2525.3,2524.7,8.3192396]
["bitfinex-derivatives","ETHF0:USTF0",1750385773770,5.17753411,2525.4,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385773771,3.30121411,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385774268,5.34151411,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385774771,2.83233,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385775369,3.90017244,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385778174,2.83233,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385778975,2.83233,2525.0,2524.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750385778976,0.7921,2524.7,2524.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750385779473,0.79209,2524.8,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385783174,10.0118,2525.0,2524.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750385783175,0.79203,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385783574,10.80382,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385783777,5.75765266,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385789881,2.54985266,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385791186,5.68724715,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385791585,0.79206,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750385793288,2.16246,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750385794287,0.79206,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750385794682,0.69,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385794683,0.79203,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385795376,0.79206,2524.9,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385795583,0.79202,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385795884,1.06338006,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385796290,1.85538006,2525.0,2524.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750385798884,0.79203,2524.9,2524.8,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1750385799085,0.79203,2524.9,2524.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750385799086,1.85545405,2524.9,2524.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750385799285,2.48675405,2524.9,2524.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750385800085,1.42333,2524.9,2524.8,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1750385800392,2.48698913,2524.9,2524.8,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1750385800693,0.86134781,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385800878,1.92496808,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385801279,1.85563027,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385803685,2.51983027,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750385806583,0.79206,2524.8,2524.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750385806784,7.40881476,2524.8,2524.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750385806993,0.79213,2524.6,2524.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750385807296,1.85575027,2524.6,2524.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750385808290,0.79213,2524.6,2524.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750385810190,0.79216,2524.5,2524.4,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750385812800,0.79216,2524.5,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750385812801,0.79222,2524.3,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750385812992,0.79225,2524.2,2524.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750385813304,0.79228,2524.1,2524.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750385813594,1.41578,2524.1,2524.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750385813894,1.41578,2524.1,2524.0,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1750385814095,1.41578,2524.1,2524.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750385814295,0.79232,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385815496,1.41581,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385816493,2.67801,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385816695,0.79235,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385823705,2.678,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385825805,0.79235,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385826007,5.22754449,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385826802,2.09015,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385827707,0.79235,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750385841712,0.79238,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385842014,0.79244,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750385842211,4.997737,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750385842606,0.79247,2523.5,2523.4,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1750385847616,3.13739449,2523.6,2523.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750385847816,0.79247,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385848623,0.79244,2523.7,2523.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385848825,1.85879154,2523.7,2523.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385849324,10.1512,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385849525,11.21790587,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385850223,14.35530036,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385850425,8.20430036,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385851024,4.99650036,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385855127,11.14850036,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385858222,4.99650036,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385859217,0.79244,2523.7,2523.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385861628,1.85836835,2523.7,2523.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385863126,1.85836835,2523.7,2523.4,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1750385863127,0.79247,2523.5,2523.4,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1750385868732,10.12426,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385868934,11.19109672,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385870221,10.39863672,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385871234,11.19107672,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385875635,14.32847121,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385876137,0.79254,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750385882238,0.79254,2523.4,2523.2,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1750385882239,0.79253,2523.3,2523.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750385882631,1.86267053,2523.3,2523.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750385882829,0.79259,2523.2,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750385883032,0.79259,2523.2,2523.1,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1750385883230,0.79257,2523.3,2523.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385883441,0.79253,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385883638,1.86248007,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385887242,1.06995007,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385887635,1.86245007,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385888345,1.06995007,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750385889340,1.06995007,2523.4,2523.3,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1750385889529,3.2078,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385889735,11.19425181,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750385890742,0.79247,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385890937,1.86248181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385892842,1.07001181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385894344,1.86248181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385904843,1.07001181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385905450,1.86248181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385905944,1.07001181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385906649,1.86248181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385909552,1.07001181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385909749,1.86248181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385912866,4.37545052,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385914865,1.07001181,2523.5,2523.4,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750385915065,5.72076871,2524.0,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750385915268,3.2078,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385915665,3.2078,2524.0,2523.9,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1750385918468,4.00012,2524.0,2523.9,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1750385920271,0.79232,2524.0,2523.9,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1750385921773,3.93182578,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385927069,4.99263324,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385927976,1.85311746,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385936778,4.36506647,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750385950589,0.79232,2524.0,2523.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750385950797,0.79248,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385950990,3.30442901,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385951195,4.36523647,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385951393,6.30633647,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385952804,6.93576431,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385958510,6.14328431,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385959002,5.08247685,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385959196,6.13972177,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385960611,5.08247685,2523.6,2523.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750385962817,4.00013,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385963011,38.27799236,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385963409,39.56909236,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385964918,38.77676236,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385965806,39.56908236,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750385972931,40.75763236,2524.0,2523.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750385973125,3.93378685,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385973324,28.95027236,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385973530,30.94167236,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385974030,35.70107236,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385982840,35.0724443,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385983841,36.3958443,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750385984341,0.79241,2523.7,2523.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1750385984542,1.84989551,2523.7,2523.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1750385986741,1.05748551,2523.7,2523.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1750385987136,1.84989551,2523.7,2523.6,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1750385987536,0.79254,2523.4,2523.2,5.18922]
["bitfinex-derivatives","ETHF0:USTF0",1750385987743,0.79254,2523.4,2523.3,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750385987944,4.36312419,2523.4,2523.3,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750385988644,3.30528879,2523.4,2523.3,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750385989037,25.4187,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385989238,28.98915979,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385989747,35.10815979,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385990743,34.43895979,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385991147,4.36295979,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385991348,34.43781679,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385992849,31.925068,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385996549,31.925038,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385997444,31.925038,2523.5,2523.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750385997651,27.89075454,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385997946,30.96058031,2523.5,2523.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750385998754,0.7925,2523.4,2523.3,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1750385998958,1.85042577,2523.4,2523.3,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1750386000460,23.957,2523.4,2523.3,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1750386000748,6.118,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386000947,31.13264995,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386001456,31.92506053,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386005355,31.92506053,2523.6,2523.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750386005356,0.7925,2523.4,2523.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750386005546,3.93378454,2523.4,2523.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750386007961,0.7925,2523.4,2523.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750386008661,0.7925,2523.5,2523.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386008953,1.85009724,2523.5,2523.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386009161,25.80709724,2523.5,2523.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386010461,1.05759724,2523.5,2523.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386010850,6.118,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386011056,7.17551285,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386011458,1.05751285,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386015564,1.84989285,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386016090,4.99117739,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386016284,0.79241,2523.7,2523.6,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1750386016482,1.84992285,2523.7,2523.6,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750386018784,3.10462285,2523.7,2523.6,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750386019683,1.84992285,2523.7,2523.6,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750386033193,1.84992285,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386033393,3.09642285,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386035294,0.7925,2523.6,2523.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750386035496,1.85001285,2523.6,2523.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750386036883,0.7925,2523.4,2523.3,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1750386037088,3.93378454,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386037796,0.79254,2523.3,2523.2,4.65874]
["bitfinex-derivatives","ETHF0:USTF0",1750386038301,8.33039454,2523.4,2523.0,0.06897174]
["bitfinex-derivatives","ETHF0:USTF0",1750386038595,0.79272,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750386038792,0.79272,2522.7,2522.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750386038990,2.14792,2522.7,2522.6,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750386039305,2.14792,2522.7,2522.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750386039306,0.79276,2522.6,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386040190,7.70428454,2522.7,2522.3,3.96259225]
["bitfinex-derivatives","ETHF0:USTF0",1750386040391,0.79282,2522.4,2522.3,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1750386041306,3.93409454,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750386041500,5.28929454,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750386042592,1.3552,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750386042902,6.116,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386043095,12.46508454,2522.7,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386043294,1.3553,2522.6,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386043705,9.25828454,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386044701,10.05100454,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386045499,3.93400454,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386047201,0.79272,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386047401,3.93400454,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750386047600,0.79261,2523.2,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386047791,52.56155,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386048099,55.70283454,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386053106,0.79257,2523.2,2523.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1750386059008,24.81157,2523.2,2523.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1750386060513,46.44456,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386060713,80.80687715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386062714,50.63687715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386063016,80.80287715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386063622,50.63687715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386063826,80.80287715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386067720,35.15087715,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750386070517,34.35831715,2523.3,2522.7,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750386070733,0.79266,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386071116,1.84600177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386071317,2.50890177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386071620,1.71624177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386071923,5.65015631,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386072314,4.85752631,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386073022,1.05334177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386073217,1.84597177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386073416,1.05334177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386074518,1.84597177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386074723,1.05334177,2523.0,2522.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750386075626,24.016,2523.2,2523.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750386075822,25.07051042,2523.2,2523.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750386076128,1.05451042,2523.2,2523.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750386076319,1.05451042,2523.2,2523.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750386076522,6.156,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386076726,6.94844,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386076925,6.156,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386077227,6.94844,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386078828,6.156,2523.6,2523.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750386080831,6.156,2523.6,2523.3,3.28011]
["bitfinex-derivatives","ETHF0:USTF0",1750386080832,3.2078,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386081230,6.156,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386083236,10.08963454,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386083541,10.72573454,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386083937,9.93338454,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386084243,10.72573454,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386087643,0.79241,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386087842,26.11621,2523.8,2523.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386090541,0.6361,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386090742,49.59661454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386090938,80.81758339,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386092644,56.00525339,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386092950,78.98028454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386093645,33.31428454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386094041,34.10660454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386094543,33.31428454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386094741,34.10660454,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386098851,6.94532,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386099048,1.43147,2524.2,2523.8,8.32998454]
["bitfinex-derivatives","ETHF0:USTF0",1750386099249,6.152,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386099458,32.00898363,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386099651,30.96123,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386100355,31.62213,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386102745,32.67037743,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386104457,1.04824743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386104658,25.06724743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386104858,25.85946743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386106160,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386107762,1.84046743,2524.3,2524.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750386107962,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386108561,3.21416743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386112565,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386116268,4.98175197,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386116769,4.18953197,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386117470,4.98175197,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386123376,1.04824743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386123574,1.04824743,2524.3,2524.2,5.88453454]
["bitfinex-derivatives","ETHF0:USTF0",1750386124270,1.04824743,2524.3,2524.2,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1750386125372,1.04824743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386126876,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386127172,1.04824743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386127367,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386127572,1.04824743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386128465,1.84046743,2524.3,2524.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1750386132471,4.98175197,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750386132676,0.79234,2524.1,2524.0,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750386132880,0.79237,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386133076,3.93365454,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386133381,4.98190197,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386133582,6.28610197,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386135674,6.95630197,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386136081,3.02264743,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386136678,3.81499743,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386137177,3.02264743,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386139572,3.81499743,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386139773,3.02264743,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386144580,1.9744,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750386145675,9.3508,2524.1,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386145876,9.3508,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750386146077,4.25985642,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750386146277,4.25985642,2524.1,2524.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750386146778,1.05205642,2524.1,2524.0,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750386147988,6.65417,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386148178,1.84545091,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386149584,1.05328091,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386150684,1.84544091,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386153790,0.79219,2524.4,2524.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750386153987,1.84547091,2524.4,2524.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750386159392,1.84402632,2524.4,2524.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750386163091,1.05183632,2524.4,2524.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750386163294,2.36298394,2525.0,2524.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386163595,6.137,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386165589,9.3448,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386166696,6.92894,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386171598,0.79194,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386173595,0.79194,2525.2,2524.8,3.27163]
["bitfinex-derivatives","ETHF0:USTF0",1750386173792,3.93328454,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386173992,4.57248454,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386178505,6.92218312,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386179201,6.92223134,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386179401,2.9889468,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386179603,1.9447,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386179802,2.73667,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386182505,1.9447,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386182710,0.6392,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750386182912,27.1958,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386183208,25.82430189,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386183403,1.83630189,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386183602,1.04436189,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386184208,1.83630189,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386191815,1.83865667,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386193215,1.04671667,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386193515,3.2078,2525.5,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750386194215,24.6042,2525.8,2525.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750386194216,0.6332,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750386196406,1.42495,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750386196617,5.83883454,2525.8,2525.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750386197717,5.04708454,2525.8,2525.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750386197919,0.7919,2525.4,2525.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750386198116,0.7919,2525.4,2525.0,5.18781]
["bitfinex-derivatives","ETHF0:USTF0",1750386198117,0.79194,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386198325,2.73704,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386198819,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386200627,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386200925,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386202325,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386203929,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386205125,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386205831,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386206033,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386206530,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386207231,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386207437,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386208137,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386208346,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386210235,5.94481,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386212138,5.1529,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386212541,5.94481,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386214343,2.73701,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386215437,1.9451,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386215641,3.93318454,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386215842,28.9274856,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386216043,1.03830106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386216348,24.99430106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386217539,25.78618106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386219948,24.99430106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386221340,25.78618106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386222044,24.99430106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386224449,25.78618106,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386225438,25.78720525,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386230236,28.92848979,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386230747,25.78720525,2525.4,2525.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386239960,0.79196,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386240151,5.64676979,2525.3,2525.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750386240352,0.79197,2525.1,2525.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750386240554,0.79203,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386240759,24.74703,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386240952,28.29689144,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386241359,24.99432525,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386241548,24.99432525,2524.9,2524.8,3.98567619]
["bitfinex-derivatives","ETHF0:USTF0",1750386241753,24.99432525,2524.9,2524.8,5.36547619]
["bitfinex-derivatives","ETHF0:USTF0",1750386242854,23.955,2524.9,2524.8,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1750386243563,25.78830802,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386243859,25.78812265,2524.9,2524.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750386244762,28.92550565,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386244962,30.22990565,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386245365,27.09252265,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386246666,25.78812265,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386247966,24.99609265,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386248168,23.955,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386249067,24.74703,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386249669,1.47773,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386249862,26.475477,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386253173,0.79206,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386253374,1.8330114,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386259172,1.0409514,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386259377,23.957,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386260477,24.74903,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386261068,0.79203,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386261473,1.83316483,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386264786,0.79206,2524.8,2524.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750386265090,0.79206,2524.8,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386265091,0.7922,2524.5,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386265384,3.30300586,2524.5,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386266881,0.7922,2524.5,2524.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386267179,24.74815,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386267578,25.78928148,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386267985,24.74815,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386269589,25.78901046,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386271487,24.74815,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386273089,0.79215,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386273282,24.74915,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386274092,23.957,2524.6,2524.5,3.93085286]
["bitfinex-derivatives","ETHF0:USTF0",1750386274491,0.79208,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750386274789,1.83350001,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750386274991,25.79050001,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750386277694,0.7921,2524.7,2524.6,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1750386277888,1.83352001,2524.7,2524.6,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1750386291912,1.83352001,2524.7,2524.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750386292101,3.15432001,2524.7,2524.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750386292908,5.66513589,2524.7,2524.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750386299514,5.66557414,2524.7,2524.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750386301819,0.79216,2524.6,2524.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750386302116,1.83401826,2524.6,2524.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750386303417,1.83401826,2524.6,2524.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750386303418,0.79216,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386303621,1.83401826,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386304421,1.83402749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386305219,4.34484337,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386305618,1.83402749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386309522,1.04186749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386310416,1.83402749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386311523,1.04186749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386313625,1.83402749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386313820,1.04186749,2524.5,2524.4,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750386314226,1.04186749,2524.5,2524.4,3.94517588]
["bitfinex-derivatives","ETHF0:USTF0",1750386315124,6.119,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750386315330,6.119,2524.8,2524.7,3.30291588]
["bitfinex-derivatives","ETHF0:USTF0",1750386316529,0.79206,2524.8,2524.7,3.30291588]
["bitfinex-derivatives","ETHF0:USTF0",1750386317324,9.3268,2525.0,2524.7,3.30291588]
["bitfinex-derivatives","ETHF0:USTF0",1750386317531,6.91105,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386318322,0.79203,2524.9,2524.8,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750386320827,6.119,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386321028,6.91103,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386322129,9.42184588,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386325537,0.79203,2524.9,2524.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750386325933,2.74983,2524.9,2524.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750386326238,2.74983,2524.9,2524.8,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750386327038,3.78494851,2524.9,2524.8,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750386329536,2.47474851,2524.9,2524.8,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750386332840,2.47474851,2524.9,2524.8,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1750386333034,3.81394851,2524.9,2524.8,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1750386333434,3.81394851,2524.9,2524.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750386341142,0.7921,2524.8,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750386341342,0.7921,2524.7,2524.4,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1750386341540,0.7921,2524.7,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386341541,8.17739439,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386342043,9.42769439,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386342344,9.42881309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386343642,8.63665309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386344835,6.22098309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386345039,5.42885309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386345242,6.22098309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386345640,5.42885309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386347359,6.22098309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386347950,5.42885309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386348146,6.22098309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386348352,5.42885309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386349153,6.22098309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386349849,4.97068309,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386350057,1.66773721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386350253,1.03623721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386352657,1.82836721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386352857,1.03623721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386353157,1.82836721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386357064,3.15016721,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750386357473,3.15016721,2524.6,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386357474,0.79216,2524.5,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386357668,3.30300588,2524.4,2524.3,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750386360365,0.79219,2524.4,2524.3,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750386366279,1.82891134,2524.4,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386366471,0.79219,2524.4,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386366671,1.82888129,2524.4,2524.3,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750386366879,1.82888129,2524.4,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386367380,1.82888129,2524.4,2524.3,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750386368279,1.82888129,2524.4,2524.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750386368973,1.82888129,2524.4,2524.3,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750386382895,1.82888129,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386383694,1.82888129,2524.4,2524.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750386383695,0.79225,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386384199,1.82975627,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386385592,1.82958123,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386386594,0.79225,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386387199,1.82974075,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386387396,0.79225,2524.2,2524.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750386389593,0.79225,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750386389792,2.15405,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750386390700,6.113,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750386390910,0.79205,2524.9,2524.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750386391087,0.79203,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386391294,1.03969402,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750386391595,7.94469402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386392790,1.83169402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386392986,7.94469402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386393197,1.83169402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386393402,7.94469402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386393799,7.15269402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386393988,7.94469402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386394395,7.94169402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386395500,1.83169402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386395702,7.94069402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386396399,11.14849402,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386396792,11.14849402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386397290,11.14849402,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386398699,11.14849402,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386398902,11.14849402,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386400697,6.901,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386400903,7.93768778,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386403006,7.93768778,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386403206,7.93768778,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386403805,7.93768778,2525.0,2524.9,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750386404206,7.93768778,2525.0,2524.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750386404906,0.79203,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386405095,2.11453,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386405706,0.79203,2524.9,2524.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750386408410,25.3983,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386408610,32.54346273,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386409209,2.50046273,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386409404,32.54346273,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386409602,2.50046273,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386409810,6.109,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386410305,6.109,2525.1,2525.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750386412508,6.109,2525.1,2525.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750386420922,6.109,2525.1,2525.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750386426834,6.7789,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386428733,0.6729,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386428932,6.7789,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386430039,7.57084,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386430241,9.98052465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386432634,1.03398465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386435528,1.82592465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386435930,1.03398465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386436130,1.71838465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386436330,3.02748465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386436533,3.81942465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386437736,3.02748465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386438138,3.81942465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386438833,3.02748465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386439442,3.81942465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386439634,3.02748465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386442834,2.34308465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386443039,1.03398465,2525.2,2525.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386446945,0.792,2525.1,2525.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750386447153,1.66188465,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386447454,5.11736729,2524.8,2524.4,6.3390696]
["bitfinex-derivatives","ETHF0:USTF0",1750386447647,0.79216,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750386447951,1.8275416,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750386448146,3.1894416,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750386448649,2.15406,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750386449743,0.79224,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386449948,6.89824,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386450349,8.24084,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386450949,7.4486,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386454650,8.24082,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386454855,32.16982,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386456453,31.3776,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386456653,1.3426,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386456952,32.17982,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386457652,31.3876,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386458354,31.4026,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386458650,1.3426,2524.3,2524.2,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750386458951,23.944,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386459254,30.059,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386459653,30.85119,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386460453,0.79219,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386460653,30.85619,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386461355,30.064,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386461652,30.85616,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386463353,30.85416,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386464461,30.85316,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386464863,0.79222,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386465052,2.70562,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386469854,2.70562,2524.4,2524.0,6.48208]
["bitfinex-derivatives","ETHF0:USTF0",1750386470055,30.85427,2524.3,2524.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386471059,1.4267,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386471260,30.8672,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750386471954,30.8672,2524.4,2524.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750386473357,30.8682,2524.4,2524.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750386475560,31.90458932,2524.4,2524.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750386479470,31.90458932,2524.4,2524.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750386479868,0.79228,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750386480165,0.79228,2524.2,2524.1,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1750386480364,24.75028,2524.2,2524.1,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1750386481358,0.79224,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386481567,24.74624,2524.3,2524.2,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750386481777,25.78289735,2524.3,2524.2,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750386483172,1.03665735,2524.3,2524.2,2.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750386483467,23.955,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386483673,25.78385232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386484366,24.99165232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386484876,1.03665232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386485083,24.99165232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386487570,24.98965232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386489277,1.03665232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386489479,24.98565232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386490081,25.77784232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386490477,1.82884232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386490677,25.77584232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386491074,26.44174232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386493583,27.72554232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386497080,26.93335232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386497388,27.72554232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386497986,26.93335232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386498486,27.72554232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386498688,25.64955232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386498988,26.44174232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386508197,27.71224232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386511006,27.70124232,2524.4,2524.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750386514594,1.98061,2524.3,2523.9,3.1312696]
["bitfinex-derivatives","ETHF0:USTF0",1750386514802,0.7924,2523.8,2523.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750386514992,25.78144866,2523.8,2523.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750386515396,23.953,2523.8,2523.7,3.30501215]
["bitfinex-derivatives","ETHF0:USTF0",1750386515797,0.79237,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386516095,31.92527507,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386516300,31.92427507,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386517401,31.93827507,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386518402,30.90337,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750386518804,0.79238,2523.8,2523.7,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1750386518996,0.79241,2523.7,2523.6,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1750386519301,25.45791,2523.7,2523.6,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1750386519596,0.79244,2523.6,2523.5,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1750386520501,25.45793,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386521295,24.6655,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386521706,25.45791,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386522308,24.6655,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386523901,0.6865,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750386524108,0.79232,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386524298,30.90332,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386526704,30.92032,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386532710,31.95477246,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386535219,1.82677246,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386535421,31.93577246,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750386536523,0.79235,2523.9,2523.8,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1750386536722,1.45635,2523.9,2523.8,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1750386538522,0.79235,2523.9,2523.8,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1750386539423,30.103,2523.9,2523.8,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1750386539821,30.89535,2523.9,2523.8,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1750386540022,0.664,2524.1,2523.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750386540224,31.92923855,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750386546921,7.16788855,2524.0,2523.9,3.93236605]
["bitfinex-derivatives","ETHF0:USTF0",1750386547126,31.12688855,2524.0,2523.9,3.93236605]
["bitfinex-derivatives","ETHF0:USTF0",1750386548432,31.91920855,2524.0,2523.9,3.93236605]
["bitfinex-derivatives","ETHF0:USTF0",1750386549925,31.91920855,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750386550333,1.98092,2523.9,2523.5,3.1312696]
["bitfinex-derivatives","ETHF0:USTF0",1750386550625,6.34784605,2523.6,2523.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750386550830,0.7925,2523.4,2523.3,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1750386551226,2.49059943,2523.4,2523.3,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1750386551423,0.79254,2523.3,2523.2,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1750386551623,26.05564,2523.3,2523.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750386551838,0.7926,2523.1,2523.0,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750386552032,0.79267,2522.9,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750386552329,0.79269,2522.8,2522.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750386552934,30.90268,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386553738,30.11,2522.9,2522.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750386553930,30.90269,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386554336,0.79269,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750386554524,2.13439,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750386554729,0.79274,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750386555034,24.79174,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750386555336,23.999,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750386559442,23.999,2522.7,2522.6,0.86206781]
["bitfinex-derivatives","ETHF0:USTF0",1750386559642,1.3417,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386559836,30.115,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386561742,32.20139,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386562049,31.4087,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386563148,32.20139,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386563347,31.4087,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386565843,32.20139,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386568755,32.19139,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750386575667,32.19139,2522.8,2522.7,0.86205781]
["bitfinex-derivatives","ETHF0:USTF0",1750386576058,3.8779,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386576358,33.9729,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386577365,34.76558,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386579762,32.60562906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386582970,2.51062906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386583169,32.59362906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386583677,2.51062906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386583870,32.59362906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386590885,32.59362906,2522.9,2522.8,0.86202781]
["bitfinex-derivatives","ETHF0:USTF0",1750386594894,32.59362906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386595990,32.59362906,2522.9,2522.8,0.86202781]
["bitfinex-derivatives","ETHF0:USTF0",1750386596991,32.59362906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386597893,32.59362906,2522.9,2522.8,0.86202781]
["bitfinex-derivatives","ETHF0:USTF0",1750386598490,32.59362906,2522.9,2522.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386598793,32.59362906,2522.9,2522.8,0.86202781]
["bitfinex-derivatives","ETHF0:USTF0",1750386599991,32.59362906,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750386600291,1.98179,2522.8,2522.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750386600482,0.79276,2522.6,2522.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750386600681,6.91376,2522.6,2522.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750386600888,7.56786,2522.6,2522.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750386601784,8.61637338,2522.6,2522.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750386602589,7.56786,2522.6,2522.5,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750386602789,8.61607692,2522.6,2522.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750386602991,7.56786,2522.6,2522.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750386603191,7.56786,2522.6,2522.5,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750386605497,7.56786,2522.6,2522.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750386605789,0.79279,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386605996,24.74979,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386606194,25.79795284,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386608895,25.00516284,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386609098,23.957,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386609397,24.74979,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750386610296,3.2078,2522.7,2522.4,5.12204605]
["bitfinex-derivatives","ETHF0:USTF0",1750386610499,31.91336237,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386611098,31.91336237,2522.6,2522.5,0.86212781]
["bitfinex-derivatives","ETHF0:USTF0",1750386615196,31.91336237,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386615907,0.79282,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386616100,1.41862,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386616295,0.79282,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386617002,30.86578,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386617204,31.91248832,2522.6,2522.5,0.86212781]
["bitfinex-derivatives","ETHF0:USTF0",1750386619304,31.91248832,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750386620101,31.91248832,2522.6,2522.3,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1750386620102,0.79282,2522.4,2522.3,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1750386620306,0.7929,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750386620510,7.5312,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750386620810,8.8097,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750386621210,0.79291,2522.1,2521.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750386621513,24.75094,2522.0,2521.9,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750386621713,24.75094,2522.0,2521.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750386622007,0.79304,2521.7,2521.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750386622194,24.75104,2521.7,2521.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750386622395,24.75104,2521.7,2521.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750386623309,34.07484,2521.7,2521.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750386624204,34.07484,2521.7,2521.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750386624406,34.07484,2521.7,2521.6,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750386624615,34.07484,2521.7,2521.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750386624616,0.79307,2521.6,2521.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750386624804,38.40447605,2521.7,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750386625004,0.79316,2521.4,2521.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750386625205,27.96096,2521.4,2521.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750386625697,27.96096,2521.4,2521.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750386626302,27.1678,2521.4,2521.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750386626902,27.1708,2521.4,2521.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750386627106,27.1708,2521.4,2521.3,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750386627414,27.1698,2521.4,2521.3,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750386627616,27.1698,2521.4,2521.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750386632013,23.962,2521.4,2521.3,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750386634513,23.962,2521.4,2521.3,1.53049781]
["bitfinex-derivatives","ETHF0:USTF0",1750386634715,0.79309,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386634915,30.87609,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386635520,30.87709,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386638022,31.52809,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386638220,6.118,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386638421,8.18335,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386638719,32.14935,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386639727,1.2723,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386639929,3.8588,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750386640221,34.73578,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750386640418,37.08284605,2521.9,2521.3,4.56238386]
["bitfinex-derivatives","ETHF0:USTF0",1750386640623,3.32052,2521.8,2521.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750386640922,0.7931,2521.6,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386641118,23.966,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386641524,24.75904,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386643125,0.79304,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386643324,24.75904,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386644926,27.89908605,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386645324,0.79304,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386645524,30.87504,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750386649325,0.7931,2521.5,2521.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750386649529,27.9659,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386649830,24.7581,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386653334,23.965,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386653739,24.7581,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386655747,23.965,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386656043,24.7581,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386656245,23.965,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386656842,24.7581,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386657447,23.965,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386657639,24.7581,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386657841,24.7591,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386659042,26.0409,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386659644,0.6726,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386659841,1.72374731,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386660042,26.48281731,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386660648,26.48283094,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386662650,27.81633094,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386663747,3.85033094,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386663944,33.93333094,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750386665055,33.93333094,2521.6,2521.5,0.86243781]
["bitfinex-derivatives","ETHF0:USTF0",1750386666546,37.07337699,2521.6,2521.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386666745,1.98293,2521.3,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750386666954,3.14004605,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750386667151,4.19120699,2521.1,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750386667454,25.2305,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750386668355,25.2305,2521.0,2520.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1750386668356,0.79338,2520.6,2520.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1750386668553,24.76038,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750386668859,0.79352,2520.2,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386669052,24.012,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750386669560,24.80554,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750386670256,24.012,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750386670657,24.80554,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750386670958,24.12,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750386671954,2.031,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750386672160,30.325,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750386673459,10.0422,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750386673658,34.1632,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750386674056,3.8372,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750386674252,33.5358,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750386674452,30.328,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750386674659,0.79337,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386674859,31.12537,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386675048,2.12807,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386675255,32.45807,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386675653,2.12807,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386675859,31.6647,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750386676053,3.8457,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750386676249,0.79338,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750386676460,24.91538,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750386676660,26.19488,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750386677458,26.19488,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386677459,35.52495605,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386677762,3.93358605,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750386677964,28.09658605,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750386678460,28.58254605,2520.1,2519.7,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750386678653,6.34784605,2519.9,2519.6,0.06906468]
["bitfinex-derivatives","ETHF0:USTF0",1750386678858,0.79373,2519.5,2519.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750386679065,34.30981605,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386679263,0.79383,2519.2,2519.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750386679466,0.79383,2519.2,2519.0,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1750386679660,0.79381,2519.3,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750386679862,0.79381,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386680063,0.79381,2519.3,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386680762,0.79383,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386680959,33.15499,2519.4,2519.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750386681264,0.79379,2519.3,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750386681462,25.02083,2519.2,2519.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750386681660,25.02083,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750386681867,24.227,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750386683159,0.79381,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386683562,0.79386,2519.1,2519.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750386683965,0.79381,2519.3,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750386684461,2.09821,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386684663,1.3044,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386684864,2.09819,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386685068,1.3044,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750386685766,3.2078,2519.8,2519.2,3.14004605]
["bitfinex-derivatives","ETHF0:USTF0",1750386685963,3.2078,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750386687369,14.72627605,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386687570,38.96827605,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386687767,37.59237605,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386689172,37.59437605,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386689969,0.79359,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750386690173,5.21723605,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750386693071,3.93363605,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750386693381,29.35491605,2520.1,2519.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750386693582,0.7937,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386694884,2.0712,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386695078,1.2775,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386695280,2.07117,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386697685,28.17269605,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386698384,29.45379605,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386698684,26.31375,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750386700485,0.79363,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386700690,32.29491444,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386701593,31.50128444,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386701797,7.7251,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386701983,33.01845246,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386702396,31.55335246,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386702706,32.34692246,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386703198,32.34692246,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386704605,31.56035246,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386704795,1.05835246,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386705606,0.79357,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386705998,1.85253856,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386706404,1.85285712,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386707005,1.05928712,2520.0,2519.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750386707196,4.00134,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386707396,5.06065831,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386709401,5.06065831,2520.2,2520.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386709402,0.79354,2520.1,2520.0,0.86287781]
["bitfinex-derivatives","ETHF0:USTF0",1750386709605,4.99290436,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386710101,1.85285831,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386711604,26.09185831,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386718206,25.29831831,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386719104,1.05931831,2520.1,2520.0,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750386719305,1.05907194,2520.1,2520.0,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1750386719805,1.05907194,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750386720202,0.79351,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386720403,1.85246649,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386720806,0.79351,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750386721001,0.79349,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386721208,25.01349,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386721600,0.79349,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386721801,1.85239268,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386722001,25.01049,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386722205,25.01249,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386722405,25.01245,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386723811,26.07105997,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386724011,1.05860997,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386724201,32.01428605,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386724806,29.86511914,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386725008,28.80648605,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386725510,26.72506998,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386725810,0.79349,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386726013,6.33396603,2520.4,2520.3,0.86278781]
["bitfinex-derivatives","ETHF0:USTF0",1750386726508,6.33396603,2520.4,2520.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386726713,6.33396603,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386729815,30.53796603,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386730004,27.39791998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386730617,30.53796603,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386731516,6.33396603,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386731909,3.19391998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386733815,1.85211998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386734015,1.05862998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386734518,1.85207998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386736013,1.05862998,2520.4,2520.3,0.86281781]
["bitfinex-derivatives","ETHF0:USTF0",1750386739218,3.2078,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386739415,4.26563407,2520.5,2520.4,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1750386739722,4.26563407,2520.5,2520.4,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750386740423,5.05905407,2520.5,2520.4,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750386740618,4.26563407,2520.5,2520.4,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750386742927,7.40568012,2520.5,2520.4,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750386743112,8.19910012,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750386743624,0.79345,2520.4,2520.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386743822,3.81577025,2520.4,2520.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386745323,3.81577025,2520.4,2520.3,0.86279781]
["bitfinex-derivatives","ETHF0:USTF0",1750386748727,27.98377025,2520.4,2520.3,0.86279781]
["bitfinex-derivatives","ETHF0:USTF0",1750386750028,31.1238163,2520.4,2520.3,0.86279781]
["bitfinex-derivatives","ETHF0:USTF0",1750386755927,31.1238163,2520.4,2520.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386756328,0.79365,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750386756530,0.79364,2519.8,2519.7,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1750386756730,0.7937,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750386756930,4.6788,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750386758136,0.7937,2519.6,2519.5,2.13341]
["bitfinex-derivatives","ETHF0:USTF0",1750386758930,39.40737605,2519.7,2519.1,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750386759135,0.79378,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750386759328,24.94978,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750386759927,24.156,2519.5,2519.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750386760135,0.79379,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750386761037,0.79379,2519.3,2519.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1750386761231,3.93383605,2519.3,2519.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1750386764034,0.79379,2519.3,2519.2,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1750386767838,3.8842,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386768139,3.2078,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386768742,4.00156,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386768936,3.2078,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386769138,4.00156,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386779756,0.79379,2519.3,2519.2,1.52793781]
["bitfinex-derivatives","ETHF0:USTF0",1750386781857,4.00159,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386783754,0.79379,2519.3,2519.2,0.73413781]
["bitfinex-derivatives","ETHF0:USTF0",1750386783954,0.79379,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386787159,1.85136033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386790252,3.22656033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386790958,1.85136033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386792247,5.05916033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386794158,4.26537033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386794750,5.05916033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386795355,4.26537033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386795555,5.05916033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386795754,4.26537033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386797259,5.05916033,2519.3,2519.2,1.52796781]
["bitfinex-derivatives","ETHF0:USTF0",1750386797859,5.05916033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386798260,6.98866033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386801865,3.78086033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386802166,6.98866033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386805276,5.68466033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386807483,1.05757033,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386807787,8.55821638,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386807995,10.45818371,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386808687,11.25177371,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750386809181,0.79365,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750386809480,0.79367,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750386809676,0.79361,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750386809874,1.85165521,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750386810881,1.85164521,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750386811682,0.7937,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750386811873,0.7937,2519.6,2519.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750386814386,0.7937,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750386816884,0.7937,2519.6,2519.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750386818193,0.7937,2519.6,2519.4,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750386818389,0.7937,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750386823582,0.79373,2519.5,2519.4,8.30034]
["bitfinex-derivatives","ETHF0:USTF0",1750386824083,0.79373,2519.5,2519.4,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750386824691,0.79373,2519.5,2519.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750386825086,0.79376,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386825297,0.79379,2519.3,2519.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750386826081,0.79379,2519.3,2519.2,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1750386829496,0.79379,2519.3,2519.2,1.53456781]
["bitfinex-derivatives","ETHF0:USTF0",1750386831896,4.00156,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386839001,0.79379,2519.3,2519.2,1.53454781]
["bitfinex-derivatives","ETHF0:USTF0",1750386839202,0.79379,2519.3,2519.2,0.86314781]
["bitfinex-derivatives","ETHF0:USTF0",1750386839502,1.47619,2519.3,2519.2,0.86314781]
["bitfinex-derivatives","ETHF0:USTF0",1750386839803,1.47619,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386839998,2.77899,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386840204,5.91903605,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386841302,5.91903605,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386844306,4.61623605,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386844508,1.47619,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386845908,4.00157,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750386846397,4.00157,2519.4,2519.3,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750386852611,5.05860307,2519.4,2519.3,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750386853113,4.00157,2519.4,2519.3,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750386853516,5.05836369,2519.4,2519.3,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750386855517,0.79379,2519.3,2519.2,0.86315781]
["bitfinex-derivatives","ETHF0:USTF0",1750386861513,0.79379,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386861719,0.79379,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386869622,1.85120507,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386869819,1.85120507,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386870025,4.99125112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386871127,4.99125112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386871322,6.34555112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386872814,6.34555112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386874224,6.34555112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386875230,6.34555112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386882736,6.34555112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386883734,6.34555112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386884336,6.34555112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386884724,6.34555112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386885329,6.34555112,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386886336,6.34555112,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386888836,1.85120507,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386889846,1.85120507,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386890241,1.85120507,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386893845,5.05900507,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386895749,4.00159,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386896048,5.06001303,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386896650,4.00159,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386898542,5.06046343,2519.3,2519.2,0.86316781]
["bitfinex-derivatives","ETHF0:USTF0",1750386900541,0.79375,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750386900948,0.79376,2519.4,2519.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750386901157,4.99697569,2519.4,2519.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750386901344,4.99697569,2519.4,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386901345,0.79379,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386901543,7.00545964,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386902050,13.16645964,2519.3,2519.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386904557,0.79383,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750386904862,6.26054569,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750386905852,0.79389,2519.0,2518.9,0.75637997]
["bitfinex-derivatives","ETHF0:USTF0",1750386906053,4.00169,2519.0,2518.9,1.55029997]
["bitfinex-derivatives","ETHF0:USTF0",1750386909252,7.14173605,2519.0,2518.9,0.75637997]
["bitfinex-derivatives","ETHF0:USTF0",1750386909455,0.79395,2518.8,2518.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750386909655,3.93399605,2518.8,2518.7,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1750386910355,3.93399605,2518.8,2518.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750386911557,0.79395,2518.8,2518.7,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1750386912655,0.79395,2518.8,2518.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750386913760,1.985,2518.7,2518.0,3.16961144]
["bitfinex-derivatives","ETHF0:USTF0",1750386913951,3.2078,2518.3,2518.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750386914360,4.00193,2518.3,2518.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750386916046,7.14197605,2518.3,2518.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750386916353,7.14197605,2518.3,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750386916354,0.79423,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750386916552,4.00203,2518.0,2517.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750386917256,0.79424,2517.9,2517.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750386917460,3.93428605,2517.9,2517.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750386917651,3.93428605,2517.9,2517.8,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1750386919060,4.4699,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750386919360,3.2078,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750386920053,7.14204605,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750386920259,0.79427,2517.9,2517.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750386920558,2.10757,2517.9,2517.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750386920756,0.79427,2517.8,2517.7,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1750386921062,5.24761605,2517.8,2517.7,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1750386921263,5.24761605,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750386921654,4.45334605,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750386921853,5.24761605,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750386922858,0.79433,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750386923052,5.34383,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750386923455,5.3438,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750386925558,5.3438,2517.7,2516.6,3.16961144]
["bitfinex-derivatives","ETHF0:USTF0",1750386925559,9.5495,2517.7,2516.6,3.16961144]
["bitfinex-derivatives","ETHF0:USTF0",1750386925758,0.79449,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750386925959,12.50784605,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750386927266,3.2078,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750386929764,0.79452,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750386930067,5.96966605,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750386930766,0.79455,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750386930960,11.34849605,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750386932273,0.79458,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750386932468,4.00238,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750386933673,8.39532605,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750386934268,3.2078,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750386934470,9.3688,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750386935776,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386935985,9.3698,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386936369,10.16425,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386937090,4.00225,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386937282,10.16425,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386937475,9.3698,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386938085,10.16425,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750386939383,10.16425,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750386939874,4.00225,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750386940080,10.16425,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750386940582,11.41025,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750386942090,0.79443,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386942279,0.79443,2517.0,2516.5,0.06915018]
["bitfinex-derivatives","ETHF0:USTF0",1750386942280,1.98617,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386942478,3.14004605,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750386942990,5.12682605,2516.2,2515.8,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1750386943284,1.98712,2515.7,2514.5,8.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750386943475,6.34784605,2515.9,2514.5,8.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750386943476,3.2078,2515.0,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750386943677,3.2078,2515.0,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750386943876,4.00287,2515.0,2514.7,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1750386944083,4.00289,2515.0,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750386944283,3.14004605,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750386944586,3.2078,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750386944783,3.2078,2514.8,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750386944985,3.2078,2514.8,2514.5,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750386945183,3.2078,2514.8,2514.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750386945384,0.79517,2514.7,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750386945591,3.2078,2514.8,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750386945786,3.2078,2514.5,2514.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750386945992,0.79527,2514.4,2514.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750386946184,3.2078,2514.5,2514.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750386946386,3.2078,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750386946892,0.79514,2514.8,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750386947088,4.00292,2514.9,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750386947288,0.79514,2514.8,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750386947490,3.2078,2514.9,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750386947687,0.79514,2514.8,2514.3,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750386947887,0.79514,2514.8,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750386948289,0.79516,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750386948490,0.79515,2514.8,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750386949092,0.79516,2514.7,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750386949493,2.12765,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750386949790,2.12765,2514.8,2514.2,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1750386949791,0.7952,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750386949995,4.003,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750386950190,3.2078,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750386951797,1.3325,2515.0,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750386951798,3.2078,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750386953801,5.33533,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750386954101,0.79506,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750386954300,4.5403,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750386954501,3.2078,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750386957399,4.00272,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750386958094,3.2078,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750386958799,3.2078,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750386959796,0.79484,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750386960004,2.07714,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750386960301,0.79489,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750386961406,4.00263,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750386968406,0.79484,2515.7,2515.6,0.86420781]
["bitfinex-derivatives","ETHF0:USTF0",1750386968712,2.15524,2515.7,2515.6,0.86420781]
["bitfinex-derivatives","ETHF0:USTF0",1750386968906,5.31659239,2515.7,2515.6,0.86420781]
["bitfinex-derivatives","ETHF0:USTF0",1750386969811,5.31659239,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386970000,5.31659239,2515.7,2515.6,0.86421781]
["bitfinex-derivatives","ETHF0:USTF0",1750386970205,5.31659239,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386970605,0.79491,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750386970913,4.00271,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750386971209,0.79499,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750386971404,2.08949,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750386971911,1.2945,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750386972209,4.00273,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750386975612,4.00271,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750386978415,0.79488,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750386978611,6.44050836,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750386979515,0.79488,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750386979709,1.87660836,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750386980013,3.21410836,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750386980813,0.79488,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750386981219,1.8775634,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750386981915,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386982115,5.08576167,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386986616,0.79491,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386986818,1.87800167,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386987416,1.87966899,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386987917,3.20426899,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386988510,1.87966899,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750386994719,0.79491,2515.5,2515.4,0.86427781]
["bitfinex-derivatives","ETHF0:USTF0",1750386995018,0.79491,2515.5,2515.0,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750386995019,0.79507,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750386995218,0.79507,2515.1,2515.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750386996013,1.90307166,2515.1,2515.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750386996410,0.79507,2515.1,2515.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1750386997323,0.79507,2515.1,2515.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750386997623,1.90258913,2515.1,2515.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750386998224,1.10751913,2515.1,2515.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1750386998521,0.79503,2515.1,2515.0,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1750387000317,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750387000518,0.79496,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750387000718,1.90213732,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750387001116,1.10720732,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750387001324,9.0698,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750387001523,10.17711961,2515.6,2515.5,3.9559346]
["bitfinex-derivatives","ETHF0:USTF0",1750387001918,5.862,2515.6,2515.5,4.02527241]
["bitfinex-derivatives","ETHF0:USTF0",1750387002921,3.2078,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750387003123,4.31518952,2515.9,2515.8,3.9558346]
["bitfinex-derivatives","ETHF0:USTF0",1750387003333,3.2078,2515.9,2515.8,3.9558346]
["bitfinex-derivatives","ETHF0:USTF0",1750387003729,3.2078,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750387004219,3.2078,2515.9,2515.8,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1750387004824,0.79472,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387005033,1.90183708,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387005225,0.79472,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387005528,1.9018336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387005728,3.2083336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387006230,1.9018336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387008123,1.1071136,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387008327,1.9018336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387009331,1.1071136,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387009528,1.9018336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387009733,1.1071136,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387010422,1.9018336,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750387011032,1.9018336,2516.1,2516.0,0.86408781]
["bitfinex-derivatives","ETHF0:USTF0",1750387012029,1.1071136,2516.1,2516.0,0.86408781]
["bitfinex-derivatives","ETHF0:USTF0",1750387012333,1.9018336,2516.1,2516.0,0.86408781]
["bitfinex-derivatives","ETHF0:USTF0",1750387012633,1.1071136,2516.1,2516.0,0.86408781]
["bitfinex-derivatives","ETHF0:USTF0",1750387015035,4.00251,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750387015234,5.10689912,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750387015535,4.31218912,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750387017028,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750387018336,3.2078,2516.2,2516.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750387020136,4.00249,2516.2,2516.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750387020329,3.2078,2516.2,2516.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750387025233,3.2078,2516.2,2516.1,1.52325781]
["bitfinex-derivatives","ETHF0:USTF0",1750387031547,5.30619,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387031749,5.94169,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387035045,3.2078,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387036043,4.00249,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387036547,3.2078,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387036746,4.00249,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387036946,5.30359,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387040940,4.5089,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387041146,5.30359,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387045353,6.38572828,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387045946,3.17792828,2516.2,2516.1,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750387047549,1.08213828,2516.2,2516.1,4.02508241]
["bitfinex-derivatives","ETHF0:USTF0",1750387048446,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387048649,4.29043361,2516.3,2516.2,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1750387055357,1.08263361,2516.3,2516.2,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1750387055663,1.08263361,2516.3,2516.2,1.54152781]
["bitfinex-derivatives","ETHF0:USTF0",1750387060158,1.87729361,2516.3,2516.2,1.54152781]
["bitfinex-derivatives","ETHF0:USTF0",1750387060769,1.08263361,2516.3,2516.2,1.54152781]
["bitfinex-derivatives","ETHF0:USTF0",1750387068073,1.87729361,2516.3,2516.2,1.54152781]
["bitfinex-derivatives","ETHF0:USTF0",1750387068373,1.08263361,2516.3,2516.2,1.54152781]
["bitfinex-derivatives","ETHF0:USTF0",1750387074874,1.08263361,2516.3,2516.2,4.06829362]
["bitfinex-derivatives","ETHF0:USTF0",1750387077466,0.6591,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750387077672,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387078072,3.2078,2516.9,2516.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750387078373,1.3365,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750387078675,1.3365,2517.1,2517.0,3.32120581]
["bitfinex-derivatives","ETHF0:USTF0",1750387078874,1.3365,2517.1,2517.0,3.95080006]
["bitfinex-derivatives","ETHF0:USTF0",1750387079086,3.8945,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750387079270,4.68884,2517.3,2517.2,3.95073006]
["bitfinex-derivatives","ETHF0:USTF0",1750387079471,3.8945,2517.3,2517.2,3.95073006]
["bitfinex-derivatives","ETHF0:USTF0",1750387079871,4.5443,2517.3,2517.2,3.95073006]
["bitfinex-derivatives","ETHF0:USTF0",1750387080377,1.3365,2517.3,2517.2,3.95073006]
["bitfinex-derivatives","ETHF0:USTF0",1750387080586,7.72601,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387080976,9.04251,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387082581,2.11081,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387082977,1.3165,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387083283,1.3165,2517.5,2517.4,3.95067006]
["bitfinex-derivatives","ETHF0:USTF0",1750387083483,3.2078,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750387083682,3.2078,2517.7,2517.6,3.95061006]
["bitfinex-derivatives","ETHF0:USTF0",1750387084280,6.282,2517.9,2517.6,3.95061006]
["bitfinex-derivatives","ETHF0:USTF0",1750387084281,0.79411,2518.1,2517.6,3.95061006]
["bitfinex-derivatives","ETHF0:USTF0",1750387084585,3.2078,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750387084978,6.282,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387085486,6.282,2518.2,2518.1,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1750387085787,7.07606,2518.2,2518.1,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1750387086083,0.79406,2518.2,2518.1,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1750387086487,1.2457,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387086673,0.79403,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387086878,3.98874,2518.6,2518.2,3.95040006]
["bitfinex-derivatives","ETHF0:USTF0",1750387087087,0.79403,2518.3,2518.2,3.95040006]
["bitfinex-derivatives","ETHF0:USTF0",1750387087480,0.79401,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387087882,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750387088077,2.0039,2518.6,2518.2,5.14150006]
["bitfinex-derivatives","ETHF0:USTF0",1750387088295,0.79398,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750387088690,3.2078,2518.7,2518.1,5.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750387088986,0.79399,2518.5,2518.4,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750387089183,2.15375,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750387089385,0.79392,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387089686,0.79393,2518.6,2518.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1750387090082,0.79392,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750387090490,0.79389,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750387090991,3.2078,2519.0,2518.6,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387091186,0.79375,2519.2,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750387091387,1.9313,2519.5,2519.1,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387091691,0.79369,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750387091898,0.79368,2519.4,2519.3,3.95006006]
["bitfinex-derivatives","ETHF0:USTF0",1750387092190,0.79367,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750387092794,0.79368,2519.4,2519.3,3.95005006]
["bitfinex-derivatives","ETHF0:USTF0",1750387093087,1.98407,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387093294,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387094688,0.79371,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750387094896,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387095694,0.79371,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750387095888,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387097802,2.08471,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387098598,0.685,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387098901,0.79371,2519.4,2519.3,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387099497,0.79371,2519.4,2519.3,3.95007006]
["bitfinex-derivatives","ETHF0:USTF0",1750387100893,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387101406,0.79371,2519.3,2519.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387103496,0.79371,2519.3,2519.2,4.07087781]
["bitfinex-derivatives","ETHF0:USTF0",1750387103902,0.79371,2519.3,2519.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387104807,0.79371,2519.3,2519.2,4.07087781]
["bitfinex-derivatives","ETHF0:USTF0",1750387106413,0.79371,2519.3,2519.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387106911,0.79371,2519.3,2519.2,4.07087781]
["bitfinex-derivatives","ETHF0:USTF0",1750387107811,0.79371,2519.3,2519.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387108409,0.79371,2519.3,2519.2,4.07087781]
["bitfinex-derivatives","ETHF0:USTF0",1750387108919,0.79371,2519.3,2519.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387111425,0.79371,2519.3,2519.2,4.07087781]
["bitfinex-derivatives","ETHF0:USTF0",1750387112115,0.79371,2519.3,2519.2,7.22723787]
["bitfinex-derivatives","ETHF0:USTF0",1750387117529,0.79369,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750387117723,0.79369,2519.5,2519.4,3.94999006]
["bitfinex-derivatives","ETHF0:USTF0",1750387117923,1.86683028,2519.5,2519.4,3.94999006]
["bitfinex-derivatives","ETHF0:USTF0",1750387118230,1.07318028,2519.5,2519.4,3.94999006]
["bitfinex-derivatives","ETHF0:USTF0",1750387118619,0.79358,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750387118822,0.79353,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750387119422,3.2078,2520.2,2519.7,8.26995]
["bitfinex-derivatives","ETHF0:USTF0",1750387119623,0.79349,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750387120026,0.79349,2520.0,2519.9,3.94985006]
["bitfinex-derivatives","ETHF0:USTF0",1750387120329,1.98358,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750387120330,0.79347,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750387120525,0.79347,2520.2,2520.1,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387121026,0.79347,2520.2,2520.1,3.82446006]
["bitfinex-derivatives","ETHF0:USTF0",1750387121221,0.79347,2520.2,2520.1,4.61792006]
["bitfinex-derivatives","ETHF0:USTF0",1750387121421,0.79347,2520.2,2520.1,3.82446006]
["bitfinex-derivatives","ETHF0:USTF0",1750387121627,0.79347,2520.2,2520.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750387123125,0.79349,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387128433,0.79349,2520.0,2519.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750387129440,0.79349,2520.0,2519.9,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1750387130427,0.79349,2520.0,2519.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750387130829,0.79349,2520.0,2519.9,3.91033781]
["bitfinex-derivatives","ETHF0:USTF0",1750387131227,3.94985006,2520.0,2519.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750387131431,5.01611231,2520.0,2519.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387131828,5.70361231,2520.0,2519.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387132629,0.79359,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387135430,1.3412,2519.8,2519.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750387135632,0.79369,2519.4,2519.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750387135933,0.79369,2519.4,2519.3,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1750387137734,0.79369,2519.4,2519.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750387137934,0.79369,2519.4,2519.3,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1750387138233,0.79369,2519.4,2519.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750387139936,0.79369,2519.4,2519.3,5.24077006]
["bitfinex-derivatives","ETHF0:USTF0",1750387140124,0.79369,2519.4,2519.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750387140330,0.79369,2519.4,2519.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750387141138,0.79369,2519.4,2519.3,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1750387143038,4.00147,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750387143336,0.79369,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750387146238,0.79369,2519.4,2519.3,1.52873781]
["bitfinex-derivatives","ETHF0:USTF0",1750387147534,0.79369,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387147836,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387149238,0.79369,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387149436,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387149838,0.79369,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387150039,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387150235,0.79369,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387153344,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387155039,11.45682,2519.7,2519.3,3.89139787]
["bitfinex-derivatives","ETHF0:USTF0",1750387155341,0.79369,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750387156143,0.79369,2519.4,2519.3,4.68509787]
["bitfinex-derivatives","ETHF0:USTF0",1750387156341,0.79369,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387156537,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387157347,0.79369,2519.4,2519.3,4.68511787]
["bitfinex-derivatives","ETHF0:USTF0",1750387160751,0.79369,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387162649,1.86347459,2519.4,2519.3,1.52875781]
["bitfinex-derivatives","ETHF0:USTF0",1750387177357,1.86347459,2519.4,2519.3,0.73503781]
["bitfinex-derivatives","ETHF0:USTF0",1750387177560,0.79375,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387178057,0.79388,2518.8,2518.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750387178262,0.79394,2518.6,2518.5,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1750387178455,0.79394,2518.6,2518.5,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750387178854,0.79394,2518.6,2518.5,4.66857]
["bitfinex-derivatives","ETHF0:USTF0",1750387180063,0.79394,2518.6,2518.5,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750387180463,1.98494,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387180660,0.79413,2518.0,2517.9,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1750387180872,0.79413,2518.0,2517.9,4.60221006]
["bitfinex-derivatives","ETHF0:USTF0",1750387182864,0.79413,2518.0,2517.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750387184567,0.79413,2518.0,2517.7,3.95056006]
["bitfinex-derivatives","ETHF0:USTF0",1750387184568,0.79426,2517.6,2517.5,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1750387184760,0.79426,2517.6,2517.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750387186570,0.79426,2517.6,2517.5,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1750387186768,0.79426,2517.6,2517.5,4.61745006]
["bitfinex-derivatives","ETHF0:USTF0",1750387186971,0.79425,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750387187162,3.2078,2517.8,2517.5,3.82316006]
["bitfinex-derivatives","ETHF0:USTF0",1750387187471,0.79425,2517.6,2517.5,3.82316006]
["bitfinex-derivatives","ETHF0:USTF0",1750387187970,0.79425,2517.6,2517.5,4.61742006]
["bitfinex-derivatives","ETHF0:USTF0",1750387188872,0.79425,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750387189072,3.2078,2517.8,2517.5,4.61742006]
["bitfinex-derivatives","ETHF0:USTF0",1750387189267,0.79425,2517.6,2517.5,4.61742006]
["bitfinex-derivatives","ETHF0:USTF0",1750387189669,0.79425,2517.6,2517.5,4.68675787]
["bitfinex-derivatives","ETHF0:USTF0",1750387191976,0.79425,2517.6,2517.5,1.53039781]
["bitfinex-derivatives","ETHF0:USTF0",1750387192177,0.79425,2517.6,2517.5,4.68675787]
["bitfinex-derivatives","ETHF0:USTF0",1750387198278,0.79425,2517.6,2517.5,1.53039781]
["bitfinex-derivatives","ETHF0:USTF0",1750387198483,0.79425,2517.6,2517.5,4.68675787]
["bitfinex-derivatives","ETHF0:USTF0",1750387200185,4.002,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387200784,4.002,2517.9,2517.8,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1750387201677,4.002,2517.9,2517.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750387202383,4.002,2517.9,2517.8,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1750387202583,4.002,2517.9,2517.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750387203179,4.002,2517.9,2517.8,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1750387203683,6.302,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750387203981,0.79414,2518.0,2517.9,3.95052006]
["bitfinex-derivatives","ETHF0:USTF0",1750387204387,0.79413,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387204690,0.79413,2518.1,2518.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750387215194,0.79413,2518.1,2518.0,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1750387215799,2.15853,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750387216691,0.79416,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387216895,4.00196,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387217387,5.36636,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387220092,3.2078,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387220299,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750387220493,0.79413,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387220993,0.79413,2518.1,2518.0,0.86343781]
["bitfinex-derivatives","ETHF0:USTF0",1750387221295,8.22849756,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387221499,9.55169756,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387223095,6.3953375,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387224391,5.0721375,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387224796,1.8643375,2518.1,2518.0,0.86346781]
["bitfinex-derivatives","ETHF0:USTF0",1750387227500,1.8643075,2518.1,2518.0,0.86346781]
["bitfinex-derivatives","ETHF0:USTF0",1750387228496,1.8643075,2518.1,2518.0,4.01982787]
["bitfinex-derivatives","ETHF0:USTF0",1750387228893,1.8643075,2518.1,2518.0,0.86346781]
["bitfinex-derivatives","ETHF0:USTF0",1750387229397,1.0702075,2518.1,2518.0,0.86346781]
["bitfinex-derivatives","ETHF0:USTF0",1750387229698,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387229894,1.86805212,2518.3,2518.2,3.95042006]
["bitfinex-derivatives","ETHF0:USTF0",1750387230095,1.07400212,2518.3,2518.2,3.95042006]
["bitfinex-derivatives","ETHF0:USTF0",1750387230497,3.2078,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750387230796,0.79393,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750387235400,0.79393,2518.7,2518.6,0.86327781]
["bitfinex-derivatives","ETHF0:USTF0",1750387238700,0.79393,2518.7,2518.6,1.54677781]
["bitfinex-derivatives","ETHF0:USTF0",1750387240102,0.79393,2518.7,2518.6,0.75283781]
["bitfinex-derivatives","ETHF0:USTF0",1750387240305,0.79393,2518.7,2518.6,1.54677781]
["bitfinex-derivatives","ETHF0:USTF0",1750387241003,0.79393,2518.7,2518.6,0.75283781]
["bitfinex-derivatives","ETHF0:USTF0",1750387241211,3.95029006,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387241402,5.92589006,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387242813,9.13369006,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387243813,0.79407,2518.2,2518.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750387244110,0.7941,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750387244417,2.1425,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750387244611,1.3484,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750387248111,4.68536,2518.3,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387248310,5.98626,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387251514,5.1922,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387252212,5.98626,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387257817,2.77846,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387259020,1.9844,2518.3,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387259222,0.7941,2518.1,2518.0,0.86344781]
["bitfinex-derivatives","ETHF0:USTF0",1750387259414,0.7941,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387259614,0.79407,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387259815,2.17277,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387260520,0.79411,2518.1,2518.0,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750387261022,2.1728,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750387261416,0.79411,2518.1,2518.0,0.86344781]
["bitfinex-derivatives","ETHF0:USTF0",1750387261612,1.3787,2518.2,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387261823,0.79411,2518.1,2518.0,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750387262413,2.1728,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750387264023,0.79411,2518.1,2518.0,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750387264425,1.3787,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750387264828,2.1728,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750387265622,2.1728,2518.2,2518.1,0.86344781]
["bitfinex-derivatives","ETHF0:USTF0",1750387266126,1.47757,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387266429,0.79407,2518.2,2518.1,0.86341781]
["bitfinex-derivatives","ETHF0:USTF0",1750387269428,1.47757,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750387269728,1.07354684,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750387269926,1.07354684,2518.3,2518.2,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1750387270228,4.00184,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387270525,4.28138454,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387271519,1.07358454,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387272730,5.07539454,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387272920,0.79404,2518.3,2518.2,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750387273122,1.86762454,2518.3,2518.2,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750387274028,1.07358454,2518.3,2518.2,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750387274419,1.86762454,2518.3,2518.2,2.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750387275829,1.86762454,2518.3,2518.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750387276533,1.86762454,2518.3,2518.2,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1750387277034,1.86762454,2518.3,2518.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750387277336,1.86762454,2518.3,2518.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750387277631,3.23972454,2518.3,2518.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750387278831,3.23972454,2518.3,2518.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750387279229,1.86762454,2518.3,2518.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750387280933,1.86768454,2518.3,2518.2,0.72883781]
["bitfinex-derivatives","ETHF0:USTF0",1750387281329,1.86768454,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387281330,3.13868454,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387281531,0.7942,2518.0,2517.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750387282936,4.00198,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387283137,4.28254768,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387283636,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387283827,4.28258792,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387284536,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387285939,5.07700025,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387286540,4.00198,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387286741,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387287138,4.28280171,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387287635,5.07698855,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387287840,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387288636,0.79416,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750387289035,1.86913372,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750387289747,0.79421,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750387290040,5.07698372,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750387292042,0.79424,2518.0,2517.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750387292246,3.2078,2518.1,2517.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750387292449,0.79427,2517.8,2517.7,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1750387294241,4.00207,2517.8,2517.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387294542,3.2078,2517.8,2517.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387295145,4.00207,2517.8,2517.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387296741,0.79434,2517.6,2517.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750387297044,0.79439,2517.5,2517.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750387297239,0.79439,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387297434,5.71311463,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387298041,7.01641463,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387298446,0.7944,2517.4,2517.3,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1750387299448,5.94179,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750387299846,0.7944,2517.4,2517.3,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1750387300244,3.15636006,2517.4,2516.7,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750387300549,5.1474,2517.5,2516.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750387300550,4.00234,2517.0,2516.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750387300750,3.2078,2517.0,2516.9,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1750387308356,7.04949,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387308942,6.255,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387309149,5.27716,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387309348,11.53316,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387312251,5.27716,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387312450,11.52916,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387313158,10.7347,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387313659,11.52914,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387313853,33.6848,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387314050,34.47924,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387319254,0.79451,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387321263,0.79453,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750387323367,4.00233,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750387323562,3.2078,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750387323767,4.0023,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750387324864,3.2078,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750387325571,3.2078,2517.1,2517.0,0.86385781]
["bitfinex-derivatives","ETHF0:USTF0",1750387325773,4.0023,2517.1,2517.0,0.86385781]
["bitfinex-derivatives","ETHF0:USTF0",1750387326773,5.07697868,2517.1,2517.0,0.86385781]
["bitfinex-derivatives","ETHF0:USTF0",1750387328066,4.28247868,2517.1,2517.0,0.86385781]
["bitfinex-derivatives","ETHF0:USTF0",1750387328564,5.07697868,2517.1,2517.0,0.86385781]
["bitfinex-derivatives","ETHF0:USTF0",1750387330269,5.07697868,2517.1,2517.0,0.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1750387330576,7.04317868,2517.1,2517.0,0.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1750387331675,7.04317868,2517.1,2517.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387333071,7.04317868,2517.1,2517.0,0.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1750387333273,7.04317868,2517.1,2517.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387334979,0.7946,2516.8,2516.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750387335175,0.79472,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387335374,4.00252,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387337175,3.2078,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387337377,3.2078,2516.5,2516.4,3.95105006]
["bitfinex-derivatives","ETHF0:USTF0",1750387337583,4.00249,2516.5,2516.4,3.95105006]
["bitfinex-derivatives","ETHF0:USTF0",1750387337783,3.2078,2516.5,2516.4,3.95105006]
["bitfinex-derivatives","ETHF0:USTF0",1750387338483,4.0025,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387339481,3.2078,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750387339782,3.2078,2516.5,2516.4,0.86402781]
["bitfinex-derivatives","ETHF0:USTF0",1750387341379,3.2078,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750387341579,35.54897465,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750387343976,3.2078,2517.1,2516.8,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750387344180,4.00232,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387344382,5.07584054,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387345493,5.0759214,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387346788,0.79454,2517.0,2516.9,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1750387346989,0.79454,2517.0,2516.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750387347188,0.79457,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750387347388,1.46837,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750387349588,2.11157,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387349986,0.79457,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387354103,0.7946,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387354295,2.1446,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387356499,2.1446,2516.9,2516.6,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1750387356500,0.79463,2516.7,2516.6,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1750387356699,4.00243,2516.7,2516.6,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1750387357000,0.79473,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750387360207,0.79469,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387360408,4.00246,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387361107,5.076258,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387361608,4.00246,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387362107,5.07649295,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387362307,5.07652023,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387362709,4.00246,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387363300,31.0888,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387363504,32.16294436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387364306,32.95754436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387364708,1.07414436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387364904,1.86874436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387365708,3.17764436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387368510,1.86874436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387369610,1.07414436,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387369905,0.79459,2516.9,2516.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750387370110,1.86892515,2516.9,2516.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750387372013,1.07433515,2516.9,2516.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750387372806,3.2078,2517.3,2517.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387373007,3.2078,2517.3,2517.2,3.95084006]
["bitfinex-derivatives","ETHF0:USTF0",1750387373819,3.2078,2517.3,2517.2,5.31204006]
["bitfinex-derivatives","ETHF0:USTF0",1750387375511,3.2078,2517.7,2517.4,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1750387375713,3.2078,2517.7,2517.6,3.95071006]
["bitfinex-derivatives","ETHF0:USTF0",1750387376314,8.39556,2517.9,2517.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750387376611,7.6013,2517.9,2517.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750387377008,4.00201,2518.1,2517.6,3.95071006]
["bitfinex-derivatives","ETHF0:USTF0",1750387377320,3.2078,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387379417,4.00199,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387379814,0.79419,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387380720,7.03418,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387381223,6.24,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387381821,7.03416,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387383322,0.79415,2518.3,2518.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750387383523,47.22472,2518.4,2518.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750387383911,48.49522,2518.4,2518.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750387384523,0.6536,2518.4,2518.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750387384714,1.4477,2518.4,2518.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750387384910,0.79417,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750387385117,0.79419,2518.2,2518.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750387385323,0.79422,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387385525,2.13112,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387390220,0.79427,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750387390421,2.81247,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750387390622,0.79429,2517.9,2517.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750387390821,2.09219,2517.9,2517.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750387391621,0.79435,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750387391833,0.79431,2517.8,2517.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750387395132,4.00208,2517.9,2517.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750387399643,4.00208,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387402546,3.2078,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387403240,4.00205,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387403643,0.79425,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387403837,1.06528863,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387404246,1.85953863,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387404539,1.06528863,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387405048,1.85953863,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387405435,1.06528863,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387405940,4.00197,2518.2,2517.9,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750387406142,1.06595882,2518.1,2518.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750387408644,1.86014882,2518.1,2518.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750387409943,0.79422,2518.0,2517.9,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1750387410243,1.86017882,2518.0,2517.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750387410449,3.85757882,2518.0,2517.9,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750387410642,0.79425,2517.9,2517.8,0.86359781]
["bitfinex-derivatives","ETHF0:USTF0",1750387410843,0.79425,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387411244,0.79425,2517.9,2517.8,0.86361781]
["bitfinex-derivatives","ETHF0:USTF0",1750387414648,1.86075013,2517.9,2517.8,0.86361781]
["bitfinex-derivatives","ETHF0:USTF0",1750387415250,5.06855013,2517.9,2517.8,0.86361781]
["bitfinex-derivatives","ETHF0:USTF0",1750387415550,8.22498861,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387415756,9.60268861,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387420354,8.53611006,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387420555,9.60270643,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387434772,9.60270643,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387435372,8.22500643,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387436467,5.06864637,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387437266,5.06864637,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387438374,11.29464637,2517.9,2517.8,0.86362781]
["bitfinex-derivatives","ETHF0:USTF0",1750387438870,11.29464637,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387440876,14.45100643,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387441267,0.79432,2517.7,2517.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750387441672,1.86091637,2517.7,2517.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750387444173,1.86091637,2517.7,2517.6,0.71783781]
["bitfinex-derivatives","ETHF0:USTF0",1750387447077,1.86091637,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387449776,1.06659637,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387449977,1.86091637,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387450766,1.86091637,2517.7,2517.6,0.71783781]
["bitfinex-derivatives","ETHF0:USTF0",1750387452177,5.01727643,2517.7,2517.6,0.71783781]
["bitfinex-derivatives","ETHF0:USTF0",1750387453780,1.86091637,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387457281,1.863737,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387463980,0.79432,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387464182,1.86377026,2517.7,2517.6,1.51218781]
["bitfinex-derivatives","ETHF0:USTF0",1750387471990,1.86377026,2517.7,2517.6,0.71783781]
["bitfinex-derivatives","ETHF0:USTF0",1750387472283,0.79467,2516.6,2516.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750387472491,0.79468,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387473175,0.79465,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750387474978,0.79462,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750387475993,0.79462,2516.8,2516.7,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1750387476192,3.2078,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387476389,1.09150874,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387476696,0.79453,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387476886,1.88579537,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387477083,1.09126537,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387478192,1.88577537,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387478394,1.09126537,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387479297,1.09126537,2517.1,2517.0,3.95090006]
["bitfinex-derivatives","ETHF0:USTF0",1750387479484,3.2078,2517.3,2517.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387479687,4.29894055,2517.3,2517.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387480088,5.09338055,2517.3,2517.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387484096,0.7945,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387485385,0.7946,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750387486802,0.7946,2516.9,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387486803,0.79466,2516.7,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387488601,4.00246,2516.7,2516.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387489299,3.2078,2516.7,2516.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387489601,2.088,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387490293,0.7946,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387490600,0.7946,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387491001,0.7946,2516.9,2516.8,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387493203,4.00236,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387495197,0.79456,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387496305,1.88615073,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387496497,1.88619331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387502910,1.09163331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387503308,1.88617331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387504208,1.09163331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387504605,1.88617331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387505407,5.09397331,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387506213,5.09397331,2517.0,2516.9,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387506512,6.39927331,2517.0,2516.9,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387508413,5.09397331,2517.0,2516.9,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387509200,5.09397331,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387509409,5.09397331,2517.0,2516.9,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387509712,6.43307331,2517.0,2516.9,0.86390781]
["bitfinex-derivatives","ETHF0:USTF0",1750387514202,9.58943337,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387514607,10.24203337,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387516213,0.79463,2516.7,2516.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750387516513,1.88626331,2516.7,2516.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750387516817,0.79467,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387517018,1.88630331,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387517407,1.88630331,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387517408,1.98675,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387517610,6.36416006,2516.2,2515.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750387517914,2.57353431,2516.1,2516.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750387518618,1.47745,2516.1,2516.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750387518806,0.79486,2516.0,2515.9,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1750387519418,0.7949,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750387519719,0.79492,2515.8,2515.7,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1750387520106,1.89009672,2515.8,2515.7,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1750387520312,6.36416006,2515.8,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750387520506,0.79497,2515.7,2515.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750387520711,1.9134,2515.7,2515.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750387524719,2.70835,2515.7,2515.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750387529315,0.79503,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750387529824,7.00103,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750387530324,0.79508,2515.3,2515.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750387530624,0.79522,2514.9,2514.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750387530823,3.95158006,2514.9,2514.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750387531129,0.79534,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750387531415,6.8739,2514.8,2514.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750387531617,3.2078,2515.1,2515.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750387532327,4.00294,2515.1,2515.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750387532516,3.2078,2515.1,2515.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750387533625,0.79512,2515.2,2514.8,5.14926006]
["bitfinex-derivatives","ETHF0:USTF0",1750387533923,6.207,2515.3,2515.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750387534319,4.67076,2515.4,2515.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750387534520,3.2078,2515.4,2515.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750387535721,6.207,2515.5,2515.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750387536328,0.6368,2515.7,2515.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750387536525,1.43175,2515.7,2515.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750387536825,0.795,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750387537023,0.79503,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750387537426,0.795,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750387538631,0.79502,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750387538831,0.795,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750387539527,0.79502,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750387542030,56.00173,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387542332,80.15672,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387542526,34.36472,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387543235,9.4148,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387543426,3.2078,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387543627,3.2078,2516.2,2516.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750387544034,4.00263,2516.2,2516.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750387545737,0.79482,2516.1,2516.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750387545930,0.79488,2515.9,2515.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750387546929,1.44158,2516.0,2515.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750387547129,1.44158,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750387547430,0.79488,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750387548123,24.154,2516.1,2516.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750387548328,0.79483,2516.1,2516.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750387550139,3.36457,2516.5,2516.0,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750387550140,6.207,2516.5,2516.0,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750387550344,0.79478,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750387551030,0.79475,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387551234,1.89253792,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387552130,0.79475,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387554539,7.00172,2516.5,2516.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387554729,8.09882972,2516.5,2516.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387554936,7.30410972,2516.5,2516.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387555337,6.207,2516.5,2516.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387556541,3.2078,2516.6,2516.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750387556742,4.30396684,2516.6,2516.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750387558345,5.09862684,2516.6,2516.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750387559649,4.30396684,2516.6,2516.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750387559839,0.79473,2516.4,2516.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750387560039,0.79473,2516.4,2516.3,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750387561040,0.79473,2516.4,2516.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750387561840,2.05503,2516.4,2516.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750387562036,2.05503,2516.4,2516.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750387562844,1.2603,2516.4,2516.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750387563250,3.2078,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387563251,0.79467,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387563548,1.89198487,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387563755,0.79469,2516.5,2516.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750387564048,1.89198776,2516.5,2516.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750387564251,0.79469,2516.5,2516.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750387564650,1.89223069,2516.5,2516.4,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750387566952,5.10466006,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387567251,6.9967262,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750387567451,0.79466,2516.6,2516.5,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1750387567653,2.36333932,2517.1,2516.5,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1750387567654,2.35444132,2517.8,2516.6,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1750387567847,0.79436,2517.6,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750387568150,0.79441,2517.4,2517.2,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1750387568453,3.95080006,2517.3,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750387568652,5.96070006,2517.3,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387568850,5.96072006,2517.3,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387569453,5.96072006,2517.3,2516.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750387569654,5.96072006,2517.3,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387569853,5.96072006,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387570443,5.96072006,2517.3,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387570444,0.79447,2517.2,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387570751,1.3391,2517.2,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387571653,0.6718,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387572242,3.2078,2517.4,2517.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750387572448,0.6845,2517.5,2517.1,3.79486006]
["bitfinex-derivatives","ETHF0:USTF0",1750387572449,0.6845,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387572753,6.8875,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387572944,0.6845,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387573149,6.8875,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387575061,6.203,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387576051,0.6807,2517.7,2517.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750387576760,0.6807,2517.7,2517.5,7.01156006]
["bitfinex-derivatives","ETHF0:USTF0",1750387576761,6.99628,2517.8,2517.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750387577058,6.202,2517.8,2517.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750387578253,6.202,2517.8,2517.7,3.95068006]
["bitfinex-derivatives","ETHF0:USTF0",1750387578453,0.6807,2517.9,2517.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387578650,6.201,2518.0,2517.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750387580463,6.99522,2518.0,2517.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750387580663,8.26682,2518.0,2517.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750387581161,3.2078,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750387581361,0.6526,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387581962,1.9242,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387582165,2.71817,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387582364,1.9242,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387582757,2.71817,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387582956,0.794,2518.7,2518.2,8.34951006]
["bitfinex-derivatives","ETHF0:USTF0",1750387583165,8.24254,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387584067,0.79401,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750387584262,0.79404,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750387585668,11.45031,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750387586066,0.79404,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750387586964,11.45033,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750387587468,0.79406,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750387590166,10.6563,2518.7,2518.3,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387590371,0.7941,2518.4,2518.3,3.95046006]
["bitfinex-derivatives","ETHF0:USTF0",1750387590763,0.7941,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387591462,0.7941,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387591463,0.79409,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387593571,0.79412,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750387594464,0.79412,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387594665,0.79413,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750387594872,0.79416,2518.2,2518.1,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750387595177,9.00745,2518.3,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750387595370,0.79424,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750387597370,7.15406,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387597567,8.19299851,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387597870,6.36,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387599372,7.15403,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387602882,0.79406,2518.5,2518.4,1.49500781]
["bitfinex-derivatives","ETHF0:USTF0",1750387603084,0.79406,2518.5,2518.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387603278,30.48864458,2518.5,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387603580,0.79421,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387605884,0.79425,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750387609283,0.79425,2517.9,2517.8,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1750387609678,0.79425,2517.9,2517.8,1.50849781]
["bitfinex-derivatives","ETHF0:USTF0",1750387610886,0.79425,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387611188,1.8380446,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387611387,3.8735446,2517.9,2517.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387611587,3.8735446,2517.9,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387611588,0.79442,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387612382,0.6793,2517.6,2517.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750387612383,1.47366,2517.6,2517.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387612683,1.47366,2517.6,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387612890,0.79438,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387613087,1.47366,2517.6,2517.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387613383,1.47365,2517.6,2517.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387614090,0.79439,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750387614596,0.79441,2517.4,2517.3,4.60228006]
["bitfinex-derivatives","ETHF0:USTF0",1750387614792,0.79441,2517.4,2517.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750387615091,0.79452,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750387615276,8.2857,2517.3,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750387615484,0.79451,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750387616287,0.6277,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750387616591,2.05594,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387616791,2.05594,2517.0,2516.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750387617187,0.79457,2516.9,2516.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750387618380,2.05596,2517.0,2516.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750387618584,2.05596,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387618791,1.2614,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387619192,2.05594,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387620992,1.2614,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387621499,0.79453,2517.1,2517.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750387622298,4.63,2517.2,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387623794,5.9486,2517.2,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387624099,2.7408,2517.2,2517.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387625094,25.17045,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387625295,32.19815,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387625498,32.19815,2517.3,2517.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750387625691,0.79453,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387625896,0.79453,2517.1,2517.0,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1750387628997,0.79451,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387629201,7.14551,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387629803,0.79451,2517.1,2517.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750387630101,0.79454,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387630995,4.00234,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387631297,11.36416006,2517.0,2515.9,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387631496,3.15636006,2516.2,2515.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750387631699,0.79495,2515.7,2515.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750387632703,0.79494,2515.8,2515.6,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750387632901,0.79489,2515.9,2515.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750387633305,0.79492,2515.8,2515.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750387633809,0.79492,2515.8,2515.6,4.60072006]
["bitfinex-derivatives","ETHF0:USTF0",1750387634296,0.79492,2515.8,2515.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750387636003,0.79495,2515.7,2515.6,3.80576006]
["bitfinex-derivatives","ETHF0:USTF0",1750387636506,0.79495,2515.7,2515.6,4.60074006]
["bitfinex-derivatives","ETHF0:USTF0",1750387637208,0.79495,2515.7,2515.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750387638203,7.14695,2515.7,2515.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750387638410,7.14695,2515.7,2515.6,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1750387638903,6.352,2515.7,2515.6,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1750387639112,6.352,2515.7,2515.6,4.60074006]
["bitfinex-derivatives","ETHF0:USTF0",1750387639312,6.352,2515.7,2515.6,5.13422786]
["bitfinex-derivatives","ETHF0:USTF0",1750387640004,6.352,2515.7,2515.6,5.13448874]
["bitfinex-derivatives","ETHF0:USTF0",1750387640204,6.352,2515.7,2515.6,5.20382655]
["bitfinex-derivatives","ETHF0:USTF0",1750387640510,7.14694,2515.7,2515.6,5.20382655]
["bitfinex-derivatives","ETHF0:USTF0",1750387641408,7.14694,2515.7,2515.6,2.04745649]
["bitfinex-derivatives","ETHF0:USTF0",1750387642702,7.14694,2515.7,2515.6,2.04730335]
["bitfinex-derivatives","ETHF0:USTF0",1750387643008,6.352,2515.7,2515.6,2.04730335]
["bitfinex-derivatives","ETHF0:USTF0",1750387643508,7.14694,2515.7,2515.6,2.04730335]
["bitfinex-derivatives","ETHF0:USTF0",1750387645310,7.14694,2515.7,2515.6,1.25233335]
["bitfinex-derivatives","ETHF0:USTF0",1750387645510,7.14694,2515.7,2515.6,0.71873781]
["bitfinex-derivatives","ETHF0:USTF0",1750387645712,7.14694,2515.7,2515.6,1.25221086]
["bitfinex-derivatives","ETHF0:USTF0",1750387645915,7.14694,2515.7,2515.6,2.04719086]
["bitfinex-derivatives","ETHF0:USTF0",1750387646414,7.14694,2515.7,2515.6,2.0471399]
["bitfinex-derivatives","ETHF0:USTF0",1750387646707,7.14694,2515.7,2515.6,2.04713992]
["bitfinex-derivatives","ETHF0:USTF0",1750387646911,0.79494,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750387647100,0.79494,2515.8,2515.7,1.32833211]
["bitfinex-derivatives","ETHF0:USTF0",1750387649310,0.79494,2515.8,2515.7,2.58743211]
["bitfinex-derivatives","ETHF0:USTF0",1750387650512,0.79494,2515.8,2515.7,1.32833211]
["bitfinex-derivatives","ETHF0:USTF0",1750387651211,0.79494,2515.8,2515.7,1.32894897]
["bitfinex-derivatives","ETHF0:USTF0",1750387652110,0.79491,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750387652415,0.79491,2515.9,2515.8,1.32891897]
["bitfinex-derivatives","ETHF0:USTF0",1750387654418,0.79491,2515.9,2515.8,0.53403897]
["bitfinex-derivatives","ETHF0:USTF0",1750387654709,0.79491,2515.9,2515.8,1.32894897]
["bitfinex-derivatives","ETHF0:USTF0",1750387654913,0.79491,2515.9,2515.8,0.53403897]
["bitfinex-derivatives","ETHF0:USTF0",1750387655115,0.79494,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750387655407,6.354,2516.0,2515.7,0.60403373]
["bitfinex-derivatives","ETHF0:USTF0",1750387655605,0.79491,2515.9,2515.8,1.32957592]
["bitfinex-derivatives","ETHF0:USTF0",1750387656216,6.354,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750387656403,1.45035,2516.1,2516.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750387656608,1.45035,2516.1,2516.0,4.48524715]
["bitfinex-derivatives","ETHF0:USTF0",1750387656915,1.45035,2516.1,2516.0,4.48524661]
["bitfinex-derivatives","ETHF0:USTF0",1750387657720,1.45035,2516.1,2516.0,4.48538205]
["bitfinex-derivatives","ETHF0:USTF0",1750387658021,1.45035,2516.1,2516.0,5.16058205]
["bitfinex-derivatives","ETHF0:USTF0",1750387658520,1.45035,2516.1,2516.0,2.00422199]
["bitfinex-derivatives","ETHF0:USTF0",1750387658918,0.79485,2516.1,2516.0,2.00422199]
["bitfinex-derivatives","ETHF0:USTF0",1750387659123,7.09281,2516.2,2516.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750387659322,8.12777871,2516.2,2516.1,1.32899199]
["bitfinex-derivatives","ETHF0:USTF0",1750387659623,8.12777871,2516.2,2516.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750387659815,1.82977871,2516.2,2516.1,1.33893536]
["bitfinex-derivatives","ETHF0:USTF0",1750387660013,1.82977871,2516.2,2516.1,0.54411536]
["bitfinex-derivatives","ETHF0:USTF0",1750387660218,0.79482,2516.1,2516.0,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750387660426,1.83059233,2516.1,2516.0,2.01421069]
["bitfinex-derivatives","ETHF0:USTF0",1750387662424,1.83059233,2516.1,2516.0,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750387662624,1.83059233,2516.1,2516.0,2.01546977]
["bitfinex-derivatives","ETHF0:USTF0",1750387664420,1.03577233,2516.1,2516.0,2.01546977]
["bitfinex-derivatives","ETHF0:USTF0",1750387664626,7.75828,2516.3,2516.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750387664823,8.79499917,2516.3,2516.2,4.49657983]
["bitfinex-derivatives","ETHF0:USTF0",1750387665028,7.75828,2516.3,2516.2,4.49657983]
["bitfinex-derivatives","ETHF0:USTF0",1750387665224,0.79475,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750387665419,0.79475,2516.4,2516.3,1.33895534]
["bitfinex-derivatives","ETHF0:USTF0",1750387665926,0.7947,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750387666227,1.83062663,2516.6,2516.5,1.33889093]
["bitfinex-derivatives","ETHF0:USTF0",1750387666626,1.03592663,2516.6,2516.5,1.33889093]
["bitfinex-derivatives","ETHF0:USTF0",1750387667128,10.30041,2516.8,2516.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750387667336,3.2078,2516.8,2516.7,1.33837582]
["bitfinex-derivatives","ETHF0:USTF0",1750387667628,3.2078,2516.8,2516.7,1.33837033]
["bitfinex-derivatives","ETHF0:USTF0",1750387667937,0.6849,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387668232,0.6849,2517.0,2516.9,1.33827815]
["bitfinex-derivatives","ETHF0:USTF0",1750387668532,1.47945,2517.0,2516.9,1.33730192]
["bitfinex-derivatives","ETHF0:USTF0",1750387668832,0.79452,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387669031,0.79452,2517.1,2517.0,1.33723192]
["bitfinex-derivatives","ETHF0:USTF0",1750387669234,3.2078,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387669533,3.2078,2517.2,2517.1,4.49255338]
["bitfinex-derivatives","ETHF0:USTF0",1750387669826,0.79444,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387670131,0.79444,2517.3,2517.2,1.33611896]
["bitfinex-derivatives","ETHF0:USTF0",1750387670930,0.79444,2517.3,2517.2,1.33530525]
["bitfinex-derivatives","ETHF0:USTF0",1750387671328,0.79444,2517.3,2517.2,0.54086525]
["bitfinex-derivatives","ETHF0:USTF0",1750387671928,0.79447,2517.2,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750387672131,0.79447,2517.2,2517.1,1.33488128]
["bitfinex-derivatives","ETHF0:USTF0",1750387672827,0.79447,2517.2,2517.1,0.54039128]
["bitfinex-derivatives","ETHF0:USTF0",1750387673231,7.15863006,2517.2,2517.1,0.54039128]
["bitfinex-derivatives","ETHF0:USTF0",1750387673435,0.79458,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750387673732,0.79458,2516.9,2516.8,1.33499197]
["bitfinex-derivatives","ETHF0:USTF0",1750387674636,0.79458,2516.9,2516.8,1.33247737]
["bitfinex-derivatives","ETHF0:USTF0",1750387675137,0.79458,2516.9,2516.8,1.33247677]
["bitfinex-derivatives","ETHF0:USTF0",1750387676633,0.79458,2516.9,2516.8,1.33228414]
["bitfinex-derivatives","ETHF0:USTF0",1750387677032,0.79458,2516.9,2516.8,1.33228431]
["bitfinex-derivatives","ETHF0:USTF0",1750387677440,0.79458,2516.9,2516.8,1.33220175]
["bitfinex-derivatives","ETHF0:USTF0",1750387677938,1.42066,2517.0,2516.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750387678141,1.42066,2517.0,2516.9,1.33219175]
["bitfinex-derivatives","ETHF0:USTF0",1750387678333,0.6261,2517.0,2516.9,1.33219175]
["bitfinex-derivatives","ETHF0:USTF0",1750387678528,1.42063,2517.0,2516.9,1.33219175]
["bitfinex-derivatives","ETHF0:USTF0",1750387678739,1.42063,2517.0,2516.9,1.33260085]
["bitfinex-derivatives","ETHF0:USTF0",1750387679135,0.79452,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750387679440,0.79452,2517.1,2517.0,1.33252002]
["bitfinex-derivatives","ETHF0:USTF0",1750387679839,0.79452,2517.1,2517.0,1.33252145]
["bitfinex-derivatives","ETHF0:USTF0",1750387680737,2.13912,2517.1,2517.0,1.33252145]
["bitfinex-derivatives","ETHF0:USTF0",1750387681541,2.13912,2517.1,2517.0,0.53799145]
["bitfinex-derivatives","ETHF0:USTF0",1750387681742,2.13912,2517.1,2517.0,1.33252145]
["bitfinex-derivatives","ETHF0:USTF0",1750387681944,2.13912,2517.1,2517.0,1.33254623]
["bitfinex-derivatives","ETHF0:USTF0",1750387682137,1.3446,2517.1,2517.0,1.33254623]
["bitfinex-derivatives","ETHF0:USTF0",1750387682330,4.64949,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387682331,1.44169,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387682636,1.44169,2517.2,2517.1,1.33251623]
["bitfinex-derivatives","ETHF0:USTF0",1750387683044,1.44169,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387683247,1.44169,2517.2,2517.1,1.33259475]
["bitfinex-derivatives","ETHF0:USTF0",1750387683436,1.44169,2517.2,2517.1,1.33259578]
["bitfinex-derivatives","ETHF0:USTF0",1750387683940,0.6472,2517.2,2517.1,1.33259578]
["bitfinex-derivatives","ETHF0:USTF0",1750387684146,7.77486,2517.3,2517.1,1.33259578]
["bitfinex-derivatives","ETHF0:USTF0",1750387684147,7.77485,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387684344,7.77485,2517.3,2517.2,1.33256578]
["bitfinex-derivatives","ETHF0:USTF0",1750387684938,7.77485,2517.3,2517.2,1.3325868]
["bitfinex-derivatives","ETHF0:USTF0",1750387687242,7.77485,2517.3,2517.2,0.5381168]
["bitfinex-derivatives","ETHF0:USTF0",1750387687649,7.77485,2517.3,2517.2,1.3325868]
["bitfinex-derivatives","ETHF0:USTF0",1750387687849,7.77485,2517.3,2517.2,0.5381168]
["bitfinex-derivatives","ETHF0:USTF0",1750387688248,0.79447,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387688548,0.79447,2517.2,2517.1,1.33314181]
["bitfinex-derivatives","ETHF0:USTF0",1750387688848,0.79447,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750387690446,0.7945,2517.1,2517.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387690651,0.7945,2517.1,2517.0,0.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1750387691649,0.7945,2517.1,2517.0,4.02022787]
["bitfinex-derivatives","ETHF0:USTF0",1750387693554,0.7945,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387694254,7.77486,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387694459,8.81521325,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387695254,1.04035325,2517.3,2517.2,3.95083006]
["bitfinex-derivatives","ETHF0:USTF0",1750387695551,1.83479325,2517.3,2517.2,3.95083006]
["bitfinex-derivatives","ETHF0:USTF0",1750387695850,1.83479325,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387698856,0.7945,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387699056,1.83485325,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387702357,1.83482325,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750387705760,0.79453,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387705959,1.45983,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387712562,0.6653,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387712864,1.4598,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387714366,0.6653,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387714964,1.4598,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750387715165,1.4598,2517.1,2517.0,0.86384781]
["bitfinex-derivatives","ETHF0:USTF0",1750387716369,2.50132069,2517.1,2517.0,0.86384781]
["bitfinex-derivatives","ETHF0:USTF0",1750387728178,1.4598,2517.1,2517.0,0.86384781]
["bitfinex-derivatives","ETHF0:USTF0",1750387728375,3.8582,2517.5,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750387728577,0.79447,2517.3,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750387728775,1.83591706,2517.3,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750387729583,1.04144706,2517.3,2517.2,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1750387729773,1.83588706,2517.3,2517.2,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1750387729975,1.04144706,2517.3,2517.2,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1750387730367,3.2078,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387730678,3.2078,2517.5,2517.4,3.95077006]
["bitfinex-derivatives","ETHF0:USTF0",1750387731269,0.79432,2517.7,2517.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750387731466,0.79432,2517.7,2517.6,3.95071006]
["bitfinex-derivatives","ETHF0:USTF0",1750387735285,0.79432,2517.7,2517.6,3.15636006]
["bitfinex-derivatives","ETHF0:USTF0",1750387735482,0.79435,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750387738276,0.79435,2517.6,2517.5,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750387738784,0.79435,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750387738983,0.79435,2517.7,2517.6,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1750387739783,0.79435,2517.7,2517.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750387740688,0.79438,2517.5,2517.4,3.95075006]
["bitfinex-derivatives","ETHF0:USTF0",1750387740887,0.79438,2517.5,2517.4,4.57375006]
["bitfinex-derivatives","ETHF0:USTF0",1750387743780,0.79438,2517.5,2517.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750387743980,0.79438,2517.5,2517.1,6.39140006]
["bitfinex-derivatives","ETHF0:USTF0",1750387743981,0.79444,2517.3,2517.2,7.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750387744284,0.79444,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750387745085,0.79443,2517.4,2517.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750387746083,1.46276,2517.6,2517.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750387748190,0.7943,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387748392,0.79431,2517.7,2517.6,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1750387748595,0.79435,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750387748800,0.79438,2517.5,2517.4,0.86371781]
["bitfinex-derivatives","ETHF0:USTF0",1750387750393,3.2078,2517.9,2517.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750387750596,3.2078,2517.9,2517.8,3.95064006]
["bitfinex-derivatives","ETHF0:USTF0",1750387751391,0.6408,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387753092,7.03516,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387753291,10.02807042,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387753801,8.99626,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387755197,0.79422,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387756699,0.79422,2518.1,2517.8,7.15844006]
["bitfinex-derivatives","ETHF0:USTF0",1750387756700,0.79418,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750387757303,0.79422,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387757894,2.08752,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750387760495,0.79426,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750387760700,2.06206,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750387760897,0.79428,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750387761096,0.7943,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387761600,2.0621,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387762402,1.2678,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387763399,2.06208,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387764198,1.2678,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387765203,2.06208,2517.8,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750387765502,4.00201,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387765698,5.67683952,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750387765900,7.02603952,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387766104,4.64579,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387767507,5.99499,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387769902,7.02099041,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387770209,5.99499,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387770396,5.99499,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387770601,5.02802416,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387770806,4.00199,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387771003,7.15835006,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387771202,9.481891,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387771406,6.32552945,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387771598,9.48188951,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387779019,9.48188951,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387779315,6.32552945,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387779503,5.02802945,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387782513,5.02802945,2518.1,2518.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387783115,5.02802945,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387788517,4.23383945,2518.1,2518.0,0.86355781]
["bitfinex-derivatives","ETHF0:USTF0",1750387788719,1.02603945,2518.1,2518.0,4.01991787]
["bitfinex-derivatives","ETHF0:USTF0",1750387789118,1.02603945,2518.1,2518.0,6.56161787]
["bitfinex-derivatives","ETHF0:USTF0",1750387789416,3.2078,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387789417,10.23989,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387789620,10.47387966,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387789818,10.47392447,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387790319,10.47392447,2518.5,2518.4,3.95045006]
["bitfinex-derivatives","ETHF0:USTF0",1750387791210,4.23592447,2518.5,2518.4,3.95045006]
["bitfinex-derivatives","ETHF0:USTF0",1750387791415,3.2078,2518.5,2518.4,3.95045006]
["bitfinex-derivatives","ETHF0:USTF0",1750387791813,3.2078,2518.5,2518.4,4.59415006]
["bitfinex-derivatives","ETHF0:USTF0",1750387792317,0.794,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750387793524,7.03199,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387793709,8.05813491,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387796720,7.03199,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387797426,48.9718,2519.0,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750387797623,49.76571,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387797924,4.23213271,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387798323,5.02603271,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387798523,4.23213271,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387799721,3.2078,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387799922,4.0017,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387800312,7.03186,2519.2,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750387800516,7.03186,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387800727,8.04202324,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387801618,7.24816324,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387801815,6.238,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387802416,7.03184,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387802817,6.238,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750387805630,6.238,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387807122,7.03184,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387808634,8.31684,2519.2,2519.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387808930,8.31684,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387809333,8.31684,2519.2,2519.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387811830,8.31684,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387812230,8.31684,2519.2,2519.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387812534,8.31684,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387814829,8.31684,2519.2,2519.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387815341,8.31684,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387819548,9.32775582,2519.2,2519.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387819844,8.53391582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387820347,9.32775582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387820642,1.01091582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387822042,1.80475582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387822548,1.01091582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387825044,1.80475582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387825647,1.01091582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387826049,1.80475582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387827550,3.12155582,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387829955,3.12571041,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387830555,1.80891041,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387833056,3.08741041,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387838261,2.29357041,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387838460,1.01507041,2519.2,2519.1,0.86320781]
["bitfinex-derivatives","ETHF0:USTF0",1750387839867,1.01507041,2519.2,2519.1,4.01956787]
["bitfinex-derivatives","ETHF0:USTF0",1750387840467,0.6475,2519.5,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750387840657,5.55061555,2519.6,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750387840658,10.23253,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387841368,9.4388,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387841568,10.23251,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387843873,11.53931,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387844663,10.7456,2519.6,2519.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750387844868,1.42407,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387845067,2.77337,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387845880,1.9796,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387846677,0.6303,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387848878,0.6303,2519.5,2519.4,3.95011006]
["bitfinex-derivatives","ETHF0:USTF0",1750387849380,9.4388,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387849773,3.2078,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750387850168,9.4378,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750387850377,9.4378,2519.9,2519.8,3.95001006]
["bitfinex-derivatives","ETHF0:USTF0",1750387850577,10.23142,2519.9,2519.8,3.95001006]
["bitfinex-derivatives","ETHF0:USTF0",1750387850777,27.3808,2519.9,2519.8,3.95001006]
["bitfinex-derivatives","ETHF0:USTF0",1750387850977,4.00142,2519.9,2519.8,3.95001006]
["bitfinex-derivatives","ETHF0:USTF0",1750387851178,3.2078,2519.9,2519.8,3.95001006]
["bitfinex-derivatives","ETHF0:USTF0",1750387853576,7.71389,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750387853776,8.72022405,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750387853975,7.92663405,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750387854276,7.71389,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750387855386,8.97319,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750387856378,0.79359,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750387856583,26.65762367,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750387857585,27.93732367,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750387860591,0.79366,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750387861286,0.79367,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750387861588,1.42147,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750387863790,0.79365,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750387865298,0.79368,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750387866290,0.79368,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750387875594,1.98421,2519.7,2519.1,3.16595806]
["bitfinex-derivatives","ETHF0:USTF0",1750387875892,0.79384,2519.3,2519.2,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1750387876284,0.7938,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750387877795,0.79381,2519.3,2519.2,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1750387877995,1.42671,2519.3,2519.2,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1750387878187,0.6329,2519.3,2519.2,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1750387878694,1.42671,2519.3,2519.2,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1750387879794,1.42671,2519.3,2519.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750387881093,1.42671,2519.3,2519.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1750387883390,1.42671,2519.3,2519.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750387883590,1.98473,2519.1,2518.6,3.16595806]
["bitfinex-derivatives","ETHF0:USTF0",1750387883901,0.79414,2518.3,2518.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750387884094,0.79414,2518.3,2518.2,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1750387884295,0.7941,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387885392,2.06478,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387888306,0.79412,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750387894810,0.79412,2518.4,2518.3,0.86342781]
["bitfinex-derivatives","ETHF0:USTF0",1750387906520,4.00182,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750387906822,28.16582,2518.7,2518.6,3.95039006]
["bitfinex-derivatives","ETHF0:USTF0",1750387907019,4.00182,2518.7,2518.6,3.95039006]
["bitfinex-derivatives","ETHF0:USTF0",1750387911226,4.00182,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387912727,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387913226,4.22087754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387913525,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387914328,4.22087754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387914526,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387914720,4.22087754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387914928,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387915330,4.22087754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387915832,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387919837,5.01487754,2518.7,2518.6,3.22569787]
["bitfinex-derivatives","ETHF0:USTF0",1750387920041,5.01487754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387920536,5.01487754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387921742,5.01487754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387922340,5.01487754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387927043,5.01487754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387927339,5.01487754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387927731,5.67367754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387927933,6.33977754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387928335,6.33977754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387934942,6.33977754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387935341,6.33977754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387935543,6.33977754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387935745,6.33977754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387936047,7.70787754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387938438,6.91387754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387938741,4.87967754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387938939,4.22087754,2518.7,2518.6,4.01972787]
["bitfinex-derivatives","ETHF0:USTF0",1750387939840,4.86207754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387940043,5.65607754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387941345,4.86207754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387945845,5.65607754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387946653,6.94547754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387948751,6.94547754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387948951,6.94547754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387949548,6.15147754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387950247,6.94547754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387951053,6.15147754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387951657,6.94547754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387952154,6.15147754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387952349,4.22087754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387952854,4.22087754,2518.7,2518.6,1.52126781]
["bitfinex-derivatives","ETHF0:USTF0",1750387954155,5.01487754,2518.7,2518.6,1.52126781]
["bitfinex-derivatives","ETHF0:USTF0",1750387954857,6.39777754,2518.7,2518.6,1.52126781]
["bitfinex-derivatives","ETHF0:USTF0",1750387955053,6.39777754,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750387955655,6.39777754,2518.7,2518.6,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750387956855,0.7941,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387957249,1.80717754,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387957450,3.19007754,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387958358,1.01307754,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387958653,7.65484,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387958855,8.67450749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387960459,1.66346749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387960756,2.45749749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387960963,1.66346749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387961257,2.45749749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387962563,1.66346749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387963267,2.45749749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387964163,1.66346749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387964362,2.45749749,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387969363,0.79407,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750387970461,0.79409,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750387970854,0.79409,2518.4,2518.3,3.31723068]
["bitfinex-derivatives","ETHF0:USTF0",1750387974164,0.79409,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387974364,0.79409,2518.5,2518.4,3.31718068]
["bitfinex-derivatives","ETHF0:USTF0",1750387974866,1.81398241,2518.5,2518.4,3.94728229]
["bitfinex-derivatives","ETHF0:USTF0",1750387975367,0.79409,2518.5,2518.4,3.94728229]
["bitfinex-derivatives","ETHF0:USTF0",1750387976363,0.79409,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750387976564,0.79409,2518.4,2518.3,3.94733229]
["bitfinex-derivatives","ETHF0:USTF0",1750387985171,0.79409,2518.4,2518.3,4.0166701]
["bitfinex-derivatives","ETHF0:USTF0",1750387996890,0.79409,2518.4,2518.3,3.38627543]
["bitfinex-derivatives","ETHF0:USTF0",1750388001092,0.79409,2518.4,2518.3,0.86344781]
["bitfinex-derivatives","ETHF0:USTF0",1750388001293,0.79409,2518.4,2518.3,3.38627543]
["bitfinex-derivatives","ETHF0:USTF0",1750388002789,0.79409,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750388002989,1.81501309,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750388003187,1.81501309,2518.5,2518.4,3.31688762]
["bitfinex-derivatives","ETHF0:USTF0",1750388007597,1.02092309,2518.5,2518.4,3.31688762]
["bitfinex-derivatives","ETHF0:USTF0",1750388007800,0.79405,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750388008098,1.02102389,2518.6,2518.5,3.96728762]
["bitfinex-derivatives","ETHF0:USTF0",1750388008299,1.02102389,2518.6,2518.5,4.61118762]
["bitfinex-derivatives","ETHF0:USTF0",1750388008499,1.02102389,2518.6,2518.5,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1750388009400,1.81505389,2518.6,2518.5,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1750388013507,0.79403,2518.6,2518.5,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1750388014000,0.79396,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750388014205,1.81361623,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750388014595,0.79397,2518.8,2518.7,2.52282762]
["bitfinex-derivatives","ETHF0:USTF0",1750388014796,0.79403,2518.6,2518.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750388015394,0.79403,2518.6,2518.1,6.38379469]
["bitfinex-derivatives","ETHF0:USTF0",1750388015395,1.98528,2518.4,2517.9,5.69882231]
["bitfinex-derivatives","ETHF0:USTF0",1750388015595,0.79425,2517.9,2517.8,9.52008762]
["bitfinex-derivatives","ETHF0:USTF0",1750388015801,0.79425,2517.9,2517.8,3.31708762]
["bitfinex-derivatives","ETHF0:USTF0",1750388016405,1.98539,2518.2,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750388016406,0.79424,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750388016598,0.79424,2518.0,2517.9,3.31705762]
["bitfinex-derivatives","ETHF0:USTF0",1750388018705,1.98535,2518.3,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750388018706,0.79428,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750388020306,0.79428,2517.8,2517.7,7.15709673]
["bitfinex-derivatives","ETHF0:USTF0",1750388022008,0.79422,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750388024210,0.79426,2518.0,2517.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750388025006,3.2078,2518.1,2517.7,8.34860673]
["bitfinex-derivatives","ETHF0:USTF0",1750388025207,0.79418,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750388029713,0.79418,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388033213,0.79418,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388033612,1.81778261,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388034112,0.79418,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388034312,1.81772063,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388038816,5.02552063,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388039814,1.81772063,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388040122,5.02552063,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388042318,4.00198,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388043518,0.79418,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388043820,4.00198,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388045225,5.02801513,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388046727,5.02801513,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388046928,5.02801513,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388051929,5.02801513,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388052223,4.23383513,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388052928,5.02798513,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388057339,5.02809471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388058338,5.02809471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388059734,5.02809471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388060535,6.28149471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388060930,6.28149471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388061134,6.28149471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388061933,6.28149471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388062236,5.02809471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388066843,5.02809471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388067342,5.02809471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388068343,5.02809471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388068543,6.38719471,2518.2,2518.1,0.70873781]
["bitfinex-derivatives","ETHF0:USTF0",1750388069243,6.38719471,2518.2,2518.1,1.50292781]
["bitfinex-derivatives","ETHF0:USTF0",1750388071947,6.38719471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388072439,5.59304471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388072945,4.23394471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388073336,4.23394471,2518.2,2518.1,4.70465061]
["bitfinex-derivatives","ETHF0:USTF0",1750388073642,1.02614471,2518.2,2518.1,4.70465061]
["bitfinex-derivatives","ETHF0:USTF0",1750388074741,1.02614471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388076245,2.27584471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388076444,3.06999471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388076747,2.91694471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388078446,2.91694471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388087450,3.71109471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388088251,2.91694471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388088955,3.71109471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388089452,2.91694471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388098248,1.02614471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388101057,1.82029471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388101258,2.98224471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388102157,1.02614471,2518.2,2518.1,4.01775061]
["bitfinex-derivatives","ETHF0:USTF0",1750388108762,1.02614471,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388110562,5.93222,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388110754,6.96135786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388110950,6.16723786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388111149,6.96132786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388113164,6.16723786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388113564,6.96132786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388115867,3.75352786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388118661,2.95943786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388120068,3.75352786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388120568,2.95943786,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388121069,2.95943786,2518.4,2518.3,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750388121369,3.75352786,2518.4,2518.3,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750388121769,2.95943786,2518.4,2518.3,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750388123070,2.95770321,2518.4,2518.3,0.86345781]
["bitfinex-derivatives","ETHF0:USTF0",1750388123866,5.56974119,2518.9,2518.5,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1750388124067,3.8829,2518.9,2518.8,3.31701275]
["bitfinex-derivatives","ETHF0:USTF0",1750388124275,5.229,2518.9,2518.8,3.31701275]
["bitfinex-derivatives","ETHF0:USTF0",1750388125071,5.229,2518.9,2518.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750388127162,0.6474,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750388127367,3.8602,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750388127673,3.8602,2519.2,2519.1,3.94640029]
["bitfinex-derivatives","ETHF0:USTF0",1750388128870,3.2078,2519.2,2519.1,3.94640029]
["bitfinex-derivatives","ETHF0:USTF0",1750388131673,0.6464,2519.4,2519.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750388132373,4.64682,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388132561,5.30622,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388132975,4.5125,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388133376,5.8928,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388136870,6.175,2519.9,2519.5,3.94628029]
["bitfinex-derivatives","ETHF0:USTF0",1750388137066,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388137263,1.9554,2519.9,2519.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750388141975,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388143178,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388143780,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388143986,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388144685,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388145886,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388146079,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388146279,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388147787,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388148386,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388148588,1.9554,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388150086,2.74902,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388150493,0.79367,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388150690,5.31240029,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750388152191,0.79368,2519.7,2519.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750388152499,0.79378,2519.4,2519.3,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750388153095,1.3662,2519.4,2519.3,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750388156192,1.3381,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388156399,1.3381,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388156599,2.6139,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388158996,3.40761,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388159197,2.6139,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388159702,3.40761,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388172202,4.41930519,2519.6,2519.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750388177717,0.79378,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388177906,0.79378,2519.4,2518.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750388177907,0.7939,2519.0,2518.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750388178102,0.7939,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388178515,1.4721,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388179415,1.4721,2519.0,2518.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750388179611,1.4721,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388179811,3.4468,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388187623,0.794,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388187922,24.848,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388188317,26.8395,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388193326,0.79402,2518.6,2518.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750388196319,2.14702,2518.6,2518.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750388201533,0.79412,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750388202532,0.79412,2518.3,2518.2,3.94668029]
["bitfinex-derivatives","ETHF0:USTF0",1750388204528,0.79412,2518.3,2518.2,4.59048029]
["bitfinex-derivatives","ETHF0:USTF0",1750388208237,5.13788029,2518.3,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750388208539,0.79425,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750388209142,1.48371,2518.1,2518.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750388210733,24.84515,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750388210933,24.84515,2518.3,2518.2,7.15443029]
["bitfinex-derivatives","ETHF0:USTF0",1750388211438,24.84515,2518.3,2518.2,7.2237681]
["bitfinex-derivatives","ETHF0:USTF0",1750388212135,24.84515,2518.3,2518.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388212438,25.49065,2518.3,2518.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388213842,26.84095,2518.3,2518.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388214340,26.84095,2518.3,2518.2,4.07128781]
["bitfinex-derivatives","ETHF0:USTF0",1750388215244,26.84095,2518.3,2518.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388216139,29.99348029,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388219045,26.84095,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388221447,26.84095,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388221654,2.78995,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388221945,32.99995,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388222249,2.78995,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388222544,32.99995,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388222746,32.99995,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388223249,32.99995,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388224246,32.99995,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388224444,2.78995,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388224642,0.79412,2518.3,2518.2,4.0160181]
["bitfinex-derivatives","ETHF0:USTF0",1750388224841,24.84512,2518.3,2518.2,4.0160181]
["bitfinex-derivatives","ETHF0:USTF0",1750388225145,24.84512,2518.3,2518.2,4.6590181]
["bitfinex-derivatives","ETHF0:USTF0",1750388225645,24.84512,2518.3,2518.2,1.50648781]
["bitfinex-derivatives","ETHF0:USTF0",1750388230246,0.79412,2518.3,2518.2,1.50648781]
["bitfinex-derivatives","ETHF0:USTF0",1750388230654,0.79412,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388230851,2.17372,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388231550,3.1822944,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388233256,3.1822944,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388234256,1.0085744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388234451,25.0585744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388235055,1.0085744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388235352,25.0585744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388235756,25.8526944,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388236055,25.0585744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388236664,25.8526944,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388238651,25.0585744,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388239356,9.3618,2518.7,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750388239652,25.85247904,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750388240053,27.86737904,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750388240240,0.79412,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750388240444,29.00508933,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750388240843,0.79412,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388241042,3.81945904,2518.3,2518.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388241252,3.81945904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388243153,9.97345904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388245756,27.86645904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388246456,3.81945904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388246653,25.73573904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388247758,26.52985904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388248456,27.79585904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388249158,2.95473904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388249350,25.73473904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388249757,26.52885904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388251360,25.73473904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388251560,26.52885904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388252263,25.73473904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388252761,26.52885904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388253364,25.05643904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388253859,25.85055904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388254062,1.80455904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388254263,25.84955904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388254760,25.05543904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388255162,1.01043904,2518.3,2518.2,0.86348781]
["bitfinex-derivatives","ETHF0:USTF0",1750388255362,1.01043904,2518.3,2518.2,4.0160181]
["bitfinex-derivatives","ETHF0:USTF0",1750388266680,1.01043904,2518.3,2518.2,7.2238181]
["bitfinex-derivatives","ETHF0:USTF0",1750388281895,1.42419,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388282094,3.69530658,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388282390,2.90121658,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388285697,6.94289,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750388285886,6.94289,2519.1,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750388285887,0.79396,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750388286086,0.794,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750388286291,2.8095,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750388291703,0.79403,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388291898,8.99783,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388293207,8.2038,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388293409,8.9978,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388297710,10.00313236,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388300710,10.00313236,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388303812,9.20913236,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388304413,9.20913236,2518.7,2518.6,3.38592558]
["bitfinex-derivatives","ETHF0:USTF0",1750388304615,1.00533236,2518.7,2518.6,3.38592558]
["bitfinex-derivatives","ETHF0:USTF0",1750388304911,1.00533236,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388305814,25.45787,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388306015,26.46380203,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388306414,2.43480203,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388309714,3.71120203,2518.8,2518.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388309916,0.794,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388310717,2.0704,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388312417,3.07661711,2518.7,2518.6,0.86333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388328426,3.07661711,2518.7,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388328427,0.79412,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388329336,2.13282,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388330023,3.80775927,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388330529,2.80052,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388330827,3.807614,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388331424,2.80052,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750388333629,0.79415,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388333828,3.31672892,2518.2,2518.1,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750388334340,1.45095,2518.2,2518.1,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750388334730,2.76435,2518.2,2518.1,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750388344343,2.76435,2518.2,2518.1,4.07131781]
["bitfinex-derivatives","ETHF0:USTF0",1750388346553,2.76435,2518.2,2518.1,0.86351781]
["bitfinex-derivatives","ETHF0:USTF0",1750388359354,1.9702,2518.2,2518.1,0.86351781]
["bitfinex-derivatives","ETHF0:USTF0",1750388360357,2.76435,2518.2,2518.1,0.86351781]
["bitfinex-derivatives","ETHF0:USTF0",1750388363569,1.45095,2518.2,2518.1,0.86351781]
["bitfinex-derivatives","ETHF0:USTF0",1750388363859,1.45095,2518.2,2518.1,1.50521781]
["bitfinex-derivatives","ETHF0:USTF0",1750388364660,0.79415,2518.2,2518.1,1.50521781]
["bitfinex-derivatives","ETHF0:USTF0",1750388364862,0.79414,2518.3,2518.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750388365070,1.7983077,2518.3,2518.2,3.31669892]
["bitfinex-derivatives","ETHF0:USTF0",1750388365451,2.36194119,2518.8,2518.3,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750388365657,0.79409,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750388366264,2.11099,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750388366763,0.79415,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750388371574,0.79409,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750388371870,0.79409,2518.5,2518.4,3.31666892]
["bitfinex-derivatives","ETHF0:USTF0",1750388372570,0.79409,2518.5,2518.4,3.98196892]
["bitfinex-derivatives","ETHF0:USTF0",1750388373468,0.79409,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750388373666,2.81869,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750388375876,2.81869,2518.5,2518.4,0.86342781]
["bitfinex-derivatives","ETHF0:USTF0",1750388377473,3.81674454,2518.5,2518.4,0.86342781]
["bitfinex-derivatives","ETHF0:USTF0",1750388379671,8.12092,2518.8,2518.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750388379972,0.79406,2518.6,2518.5,4.00527892]
["bitfinex-derivatives","ETHF0:USTF0",1750388380272,1.79213362,2518.6,2518.5,4.00527892]
["bitfinex-derivatives","ETHF0:USTF0",1750388381083,0.79406,2518.6,2518.5,4.00527892]
["bitfinex-derivatives","ETHF0:USTF0",1750388389077,0.79406,2518.5,2518.4,3.38598673]
["bitfinex-derivatives","ETHF0:USTF0",1750388390074,0.79406,2518.5,2518.4,3.31664892]
["bitfinex-derivatives","ETHF0:USTF0",1750388395481,0.79405,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750388395781,1.79107221,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750388396186,1.79107221,2518.6,2518.5,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750388400087,0.79405,2518.6,2518.5,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750388400288,1.79131915,2518.6,2518.5,0.86336781]
["bitfinex-derivatives","ETHF0:USTF0",1750388400589,1.79131915,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388400788,3.13541915,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388400988,3.13541915,2518.6,2518.5,0.86339781]
["bitfinex-derivatives","ETHF0:USTF0",1750388401990,3.13541915,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388402585,5.65799807,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388404293,3.13541915,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388405494,0.79409,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388405794,0.79415,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750388406492,2.06775,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750388407889,0.79415,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750388409892,2.10295,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750388410590,0.79419,2518.1,2518.0,5.73037892]
["bitfinex-derivatives","ETHF0:USTF0",1750388410790,2.12819,2518.1,2518.0,5.73037892]
["bitfinex-derivatives","ETHF0:USTF0",1750388410985,2.12819,2518.1,2518.0,6.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1750388412795,1.334,2518.1,2518.0,6.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1750388414993,0.79417,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750388415793,2.08187,2518.2,2518.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750388419595,2.08187,2518.2,2518.1,0.86352781]
["bitfinex-derivatives","ETHF0:USTF0",1750388420994,1.43885,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750388421191,1.43885,2518.3,2518.2,3.31672892]
["bitfinex-derivatives","ETHF0:USTF0",1750388424901,0.6665,2518.5,2518.2,5.73037892]
["bitfinex-derivatives","ETHF0:USTF0",1750388425091,0.79405,2518.6,2518.4,2.52257892]
["bitfinex-derivatives","ETHF0:USTF0",1750388425400,0.79405,2518.6,2518.5,3.17827892]
["bitfinex-derivatives","ETHF0:USTF0",1750388425603,1.78928655,2518.6,2518.5,3.17827892]
["bitfinex-derivatives","ETHF0:USTF0",1750388425898,1.78928655,2518.6,2518.5,3.97233892]
["bitfinex-derivatives","ETHF0:USTF0",1750388426798,1.78928655,2518.6,2518.5,4.6025647]
["bitfinex-derivatives","ETHF0:USTF0",1750388429114,0.99523655,2518.6,2518.5,4.6025647]
["bitfinex-derivatives","ETHF0:USTF0",1750388429605,1.78926655,2518.6,2518.5,4.6025647]
["bitfinex-derivatives","ETHF0:USTF0",1750388431208,1.78926655,2518.6,2518.5,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1750388435715,1.78926655,2518.6,2518.5,1.51909781]
["bitfinex-derivatives","ETHF0:USTF0",1750388438629,1.78926655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388440830,1.78926655,2518.6,2518.5,0.86339781]
["bitfinex-derivatives","ETHF0:USTF0",1750388441330,1.78926655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388442227,1.78926655,2518.6,2518.5,0.86339781]
["bitfinex-derivatives","ETHF0:USTF0",1750388443723,3.06946655,2518.6,2518.5,0.86339781]
["bitfinex-derivatives","ETHF0:USTF0",1750388447732,3.06946655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388447926,6.22227125,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388448330,14.43007125,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388450534,11.27726655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388451433,6.27726655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388451835,30.27326655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388453936,30.27226655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388454339,36.40026655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388458338,6.27726655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388458537,36.39426655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388469346,12.40026655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388469551,36.39226655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388470851,38.91518141,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388472848,36.39226655,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388480467,0.79409,2518.4,2518.3,3.19281486]
["bitfinex-derivatives","ETHF0:USTF0",1750388480758,24.78409,2518.4,2518.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750388480961,25.77932655,2518.4,2518.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750388481157,0.79422,2518.1,2518.0,3.31709486]
["bitfinex-derivatives","ETHF0:USTF0",1750388481348,0.79422,2518.1,2518.0,3.96919486]
["bitfinex-derivatives","ETHF0:USTF0",1750388490668,1.44107,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750388493769,0.79417,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750388494670,0.79417,2518.2,2518.1,0.86351781]
["bitfinex-derivatives","ETHF0:USTF0",1750388495474,2.06045,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750388495769,3.05751312,2518.3,2518.2,3.31706486]
["bitfinex-derivatives","ETHF0:USTF0",1750388498171,9.17651312,2518.3,2518.2,3.31706486]
["bitfinex-derivatives","ETHF0:USTF0",1750388505278,9.17651312,2518.3,2518.2,2.52291486]
["bitfinex-derivatives","ETHF0:USTF0",1750388505777,9.17651312,2518.3,2518.2,3.31706486]
["bitfinex-derivatives","ETHF0:USTF0",1750388506177,9.17651312,2518.3,2518.2,2.52291486]
["bitfinex-derivatives","ETHF0:USTF0",1750388507575,0.79415,2518.2,2518.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388507775,0.79431,2517.7,2517.6,10.96685356]
["bitfinex-derivatives","ETHF0:USTF0",1750388508078,0.79431,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388509080,2.13911,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388509572,0.79434,2517.6,2517.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750388509771,0.79434,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388509772,0.79441,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388510077,6.91341,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388510486,8.20561,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388510780,0.79447,2517.2,2517.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750388513075,0.79447,2517.2,2517.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750388513682,2.13926,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750388515278,0.79444,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750388515480,0.79444,2517.4,2517.3,3.94988892]
["bitfinex-derivatives","ETHF0:USTF0",1750388520681,6.12,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750388520874,6.91437,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750388521782,6.12,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750388522081,6.91437,2517.5,2517.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750388522284,0.79437,2517.6,2517.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750388522480,0.79437,2517.6,2517.5,3.94983892]
["bitfinex-derivatives","ETHF0:USTF0",1750388523387,6.91132,2517.8,2517.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750388523587,6.91132,2517.8,2517.7,3.94975892]
["bitfinex-derivatives","ETHF0:USTF0",1750388524090,6.91132,2517.8,2517.7,3.15546892]
["bitfinex-derivatives","ETHF0:USTF0",1750388525501,0.79434,2517.6,2517.5,3.94981892]
["bitfinex-derivatives","ETHF0:USTF0",1750388528385,0.79434,2517.6,2517.5,3.15546892]
["bitfinex-derivatives","ETHF0:USTF0",1750388529391,0.79434,2517.6,2517.5,3.94983892]
["bitfinex-derivatives","ETHF0:USTF0",1750388530489,0.79434,2517.6,2517.5,3.15546892]
["bitfinex-derivatives","ETHF0:USTF0",1750388530787,0.79434,2517.6,2517.5,3.94983892]
["bitfinex-derivatives","ETHF0:USTF0",1750388531491,0.79434,2517.6,2517.5,3.15546892]
["bitfinex-derivatives","ETHF0:USTF0",1750388531989,0.79437,2517.5,2517.4,0.86371781]
["bitfinex-derivatives","ETHF0:USTF0",1750388532189,0.79437,2517.5,2517.4,4.01918673]
["bitfinex-derivatives","ETHF0:USTF0",1750388534388,0.79437,2517.6,2517.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750388535190,0.79437,2517.6,2517.5,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1750388536395,1.79350332,2517.6,2517.5,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1750388537789,1.79350332,2517.6,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388537790,0.79437,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388537983,3.10630332,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388538784,3.10630332,2517.5,2517.4,0.86371781]
["bitfinex-derivatives","ETHF0:USTF0",1750388539394,3.10630332,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750388542793,2.31193332,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750388549699,2.31193332,2517.5,2517.4,3.94984892]
["bitfinex-derivatives","ETHF0:USTF0",1750388554605,2.31193332,2517.5,2517.4,4.01918673]
["bitfinex-derivatives","ETHF0:USTF0",1750388556210,2.31193332,2517.5,2517.4,7.22698673]
["bitfinex-derivatives","ETHF0:USTF0",1750388556211,3.10630332,2517.5,2517.4,7.22698673]
["bitfinex-derivatives","ETHF0:USTF0",1750388556394,3.74070332,2517.5,2517.4,4.07151781]
["bitfinex-derivatives","ETHF0:USTF0",1750388558603,2.94633332,2517.5,2517.4,4.07151781]
["bitfinex-derivatives","ETHF0:USTF0",1750388559207,3.74070332,2517.5,2517.4,4.07151781]
["bitfinex-derivatives","ETHF0:USTF0",1750388559507,3.74070332,2517.5,2517.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388561605,13.06250332,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388562005,0.79453,2517.1,2516.9,4.58430892]
["bitfinex-derivatives","ETHF0:USTF0",1750388562202,0.79453,2517.1,2516.9,3.78976892]
["bitfinex-derivatives","ETHF0:USTF0",1750388562402,0.79453,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750388563415,0.79449,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750388563708,0.79449,2517.2,2517.1,3.94994892]
["bitfinex-derivatives","ETHF0:USTF0",1750388565309,0.79449,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750388565505,0.79449,2517.2,2517.1,3.94994892]
["bitfinex-derivatives","ETHF0:USTF0",1750388569917,0.79449,2517.2,2517.1,4.01928673]
["bitfinex-derivatives","ETHF0:USTF0",1750388574822,0.79449,2517.2,2517.1,3.38912393]
["bitfinex-derivatives","ETHF0:USTF0",1750388575019,1.47099,2517.2,2517.1,3.38912393]
["bitfinex-derivatives","ETHF0:USTF0",1750388575721,1.47099,2517.2,2517.1,6.59692393]
["bitfinex-derivatives","ETHF0:USTF0",1750388579918,1.47099,2517.2,2517.1,4.07161781]
["bitfinex-derivatives","ETHF0:USTF0",1750388580327,1.47099,2517.2,2517.1,6.59692393]
["bitfinex-derivatives","ETHF0:USTF0",1750388581416,1.47099,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388581915,1.47099,2517.2,2517.1,6.59694393]
["bitfinex-derivatives","ETHF0:USTF0",1750388582121,1.47099,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388582628,1.47099,2517.2,2517.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750388582831,1.47099,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388583329,1.47099,2517.2,2517.1,6.59694393]
["bitfinex-derivatives","ETHF0:USTF0",1750388583828,0.79449,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388584329,5.82815,2517.5,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388584630,0.79443,2517.3,2517.2,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1750388584928,0.79443,2517.3,2517.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750388585730,0.79443,2517.3,2517.2,3.20940612]
["bitfinex-derivatives","ETHF0:USTF0",1750388586330,1.79304557,2517.3,2517.2,3.20940612]
["bitfinex-derivatives","ETHF0:USTF0",1750388589733,0.79447,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388589932,3.86328557,2517.2,2517.1,5.80244393]
["bitfinex-derivatives","ETHF0:USTF0",1750388590232,3.86328557,2517.2,2516.7,3.17454294]
["bitfinex-derivatives","ETHF0:USTF0",1750388590233,10.78815169,2517.2,2516.7,3.17454294]
["bitfinex-derivatives","ETHF0:USTF0",1750388590540,0.79469,2516.5,2516.4,2.52530612]
["bitfinex-derivatives","ETHF0:USTF0",1750388592917,0.79472,2516.4,2516.3,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1750388593129,0.79472,2516.4,2516.3,4.63257217]
["bitfinex-derivatives","ETHF0:USTF0",1750388593731,0.79472,2516.4,2516.3,3.83782217]
["bitfinex-derivatives","ETHF0:USTF0",1750388594122,0.79472,2516.4,2516.3,5.16834509]
["bitfinex-derivatives","ETHF0:USTF0",1750388594937,0.79472,2516.4,2516.3,5.16834501]
["bitfinex-derivatives","ETHF0:USTF0",1750388595233,0.79472,2516.4,2516.3,4.63257217]
["bitfinex-derivatives","ETHF0:USTF0",1750388595533,0.79472,2516.4,2516.3,4.37354348]
["bitfinex-derivatives","ETHF0:USTF0",1750388596026,0.79472,2516.4,2516.3,1.21512131]
["bitfinex-derivatives","ETHF0:USTF0",1750388596231,0.79472,2516.4,2516.3,4.37354348]
["bitfinex-derivatives","ETHF0:USTF0",1750388596425,0.79472,2516.4,2516.3,4.37327763]
["bitfinex-derivatives","ETHF0:USTF0",1750388596826,0.79472,2516.4,2516.3,5.16802763]
["bitfinex-derivatives","ETHF0:USTF0",1750388597031,0.79472,2516.4,2516.3,5.1680288]
["bitfinex-derivatives","ETHF0:USTF0",1750388597330,0.79472,2516.4,2516.3,4.3732788]
["bitfinex-derivatives","ETHF0:USTF0",1750388597929,0.79472,2516.4,2516.3,4.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1750388598134,0.79472,2516.4,2516.3,4.37298652]
["bitfinex-derivatives","ETHF0:USTF0",1750388598733,0.79472,2516.4,2516.3,5.16773652]
["bitfinex-derivatives","ETHF0:USTF0",1750388599036,0.79472,2516.4,2516.3,4.37298652]
["bitfinex-derivatives","ETHF0:USTF0",1750388599335,0.79472,2516.4,2516.3,5.23707433]
["bitfinex-derivatives","ETHF0:USTF0",1750388599530,0.79472,2516.4,2516.3,5.23765637]
["bitfinex-derivatives","ETHF0:USTF0",1750388599829,0.79472,2516.4,2516.3,5.23750369]
["bitfinex-derivatives","ETHF0:USTF0",1750388601637,0.79472,2516.4,2516.3,5.23736387]
["bitfinex-derivatives","ETHF0:USTF0",1750388602837,0.79472,2516.4,2516.3,5.23736102]
["bitfinex-derivatives","ETHF0:USTF0",1750388604831,0.79471,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750388605028,0.79471,2516.5,2516.4,4.48859321]
["bitfinex-derivatives","ETHF0:USTF0",1750388605538,0.79471,2516.5,2516.4,4.49241808]
["bitfinex-derivatives","ETHF0:USTF0",1750388607238,9.3208,2516.5,2515.4,60.13108885]
["bitfinex-derivatives","ETHF0:USTF0",1750388607537,4.00274,2515.7,2515.4,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388607735,3.2078,2515.7,2515.4,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388608240,5.25125,2515.7,2515.4,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388608437,1.2485,2515.7,2515.4,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388608643,3.2078,2516.0,2515.6,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388608842,4.62573,2516.4,2515.9,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388609142,2.04935,2516.3,2515.8,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1750388609443,0.79479,2516.2,2516.0,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388609642,2.04939,2516.2,2516.0,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388610139,2.04939,2516.2,2515.8,9.27142217]
["bitfinex-derivatives","ETHF0:USTF0",1750388610339,0.79487,2516.0,2515.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750388610739,1.9113,2516.0,2515.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750388610943,0.79488,2515.9,2515.7,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1750388611140,0.79488,2515.9,2515.7,9.29042217]
["bitfinex-derivatives","ETHF0:USTF0",1750388611741,2.70616,2516.0,2515.7,10.08535217]
["bitfinex-derivatives","ETHF0:USTF0",1750388612637,2.70616,2516.0,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750388612837,2.70616,2516.0,2515.7,9.29042217]
["bitfinex-derivatives","ETHF0:USTF0",1750388613038,2.70616,2516.0,2515.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750388613440,2.70616,2516.0,2515.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750388614249,1.9113,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388615145,2.70614,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388615748,1.9113,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388616547,2.70614,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388616748,1.9113,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388616947,2.70614,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388617749,1.9113,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388618046,2.70614,2516.0,2515.9,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750388618944,2.70614,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388619253,3.37964,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388624153,0.79489,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750388624352,2.16389,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750388624548,2.16389,2515.9,2515.4,11.41245697]
["bitfinex-derivatives","ETHF0:USTF0",1750388624549,1.98735,2515.8,2515.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750388624747,1.98735,2515.8,2514.0,6.36622217]
["bitfinex-derivatives","ETHF0:USTF0",1750388624748,0.79514,2515.1,2514.6,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388625051,3.2078,2515.3,2514.8,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388625354,5.37187,2515.3,2515.0,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388625756,5.37187,2515.3,2515.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750388626352,0.7951,2515.2,2515.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750388627050,0.79515,2515.1,2514.8,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750388627246,1.2896,2515.2,2514.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750388627558,3.2078,2515.0,2514.6,0.74040422]
["bitfinex-derivatives","ETHF0:USTF0",1750388627852,3.2078,2515.0,2514.7,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750388628059,3.2078,2515.0,2514.9,3.95361217]
["bitfinex-derivatives","ETHF0:USTF0",1750388628953,4.00288,2515.3,2514.9,3.95361217]
["bitfinex-derivatives","ETHF0:USTF0",1750388629256,5.29248,2515.3,2515.0,6.92916]
["bitfinex-derivatives","ETHF0:USTF0",1750388629665,5.29248,2515.3,2515.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750388629853,0.7951,2515.2,2515.1,0.71493781]
["bitfinex-derivatives","ETHF0:USTF0",1750388630745,2.1754,2515.2,2515.1,0.71493781]
["bitfinex-derivatives","ETHF0:USTF0",1750388632454,2.8407,2515.2,2515.1,0.71493781]
["bitfinex-derivatives","ETHF0:USTF0",1750388634563,2.8407,2515.2,2515.1,1.51006781]
["bitfinex-derivatives","ETHF0:USTF0",1750388635456,2.8407,2515.2,2515.1,0.71493781]
["bitfinex-derivatives","ETHF0:USTF0",1750388635653,2.0456,2515.2,2515.1,0.86446781]
["bitfinex-derivatives","ETHF0:USTF0",1750388635853,2.8407,2515.2,2515.1,6.20333781]
["bitfinex-derivatives","ETHF0:USTF0",1750388636054,2.8407,2515.2,2515.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388636358,0.79525,2514.7,2514.6,6.92926]
["bitfinex-derivatives","ETHF0:USTF0",1750388637150,0.79525,2514.7,2514.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750388637461,0.79533,2514.5,2514.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750388637659,0.79533,2514.5,2514.4,6.92933]
["bitfinex-derivatives","ETHF0:USTF0",1750388638158,0.79531,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750388638354,1.3742,2514.7,2514.5,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750388638558,2.16946,2514.7,2514.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750388638861,0.79529,2514.6,2514.5,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750388639056,2.16949,2514.6,2514.5,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750388639253,1.3742,2514.6,2514.5,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750388639653,1.3742,2514.6,2514.5,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750388640652,0.6447,2514.8,2514.5,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750388640860,5.2235,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750388641560,3.2078,2515.2,2515.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750388641751,0.6373,2515.4,2515.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750388646065,0.6373,2515.4,2515.3,0.86440781]
["bitfinex-derivatives","ETHF0:USTF0",1750388647064,1.9081,2515.4,2515.3,0.86440781]
["bitfinex-derivatives","ETHF0:USTF0",1750388650658,1.9081,2515.4,2515.3,4.02282998]
["bitfinex-derivatives","ETHF0:USTF0",1750388650961,8.18006,2516.1,2515.3,4.02282998]
["bitfinex-derivatives","ETHF0:USTF0",1750388650962,3.2078,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388651161,5.1961,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388651966,5.99094,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388653167,5.1961,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388654567,5.99094,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388655063,5.1961,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388655367,5.99094,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388656861,5.1961,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388659072,1.9883,2516.0,2515.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750388660273,1.9883,2516.0,2515.9,0.86421781]
["bitfinex-derivatives","ETHF0:USTF0",1750388660476,1.9883,2516.0,2515.9,4.02263998]
["bitfinex-derivatives","ETHF0:USTF0",1750388660687,0.6411,2516.2,2515.9,4.02263998]
["bitfinex-derivatives","ETHF0:USTF0",1750388660688,0.6411,2516.2,2516.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750388660877,0.6411,2516.2,2516.1,3.95323217]
["bitfinex-derivatives","ETHF0:USTF0",1750388661378,1.9248,2516.2,2516.1,3.95323217]
["bitfinex-derivatives","ETHF0:USTF0",1750388661880,1.9248,2516.2,2516.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750388666186,0.671,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750388666481,0.671,2516.3,2516.2,6.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750388666686,2.0084,2516.3,2516.2,6.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750388671690,2.0084,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750388671890,2.0084,2516.3,2516.2,6.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750388673689,0.6285,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750388673892,0.6651,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750388676496,1.45969,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750388676689,0.6651,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750388676882,0.6651,2516.8,2516.4,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750388676883,0.79468,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388677088,0.79468,2516.5,2516.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388677089,3.15842217,2516.5,2516.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388677289,7.16097217,2516.3,2516.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388677793,13.48707217,2516.3,2516.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388678288,14.48602401,2516.3,2516.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388679900,1.98701,2516.2,2515.7,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1750388680096,0.79492,2515.8,2515.7,6.97091]
["bitfinex-derivatives","ETHF0:USTF0",1750388680497,2.85882,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750388680897,0.79497,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388681098,2.17577,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388683795,0.79502,2515.6,2515.5,6.97098]
["bitfinex-derivatives","ETHF0:USTF0",1750388684802,0.79502,2515.6,2515.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750388685097,0.79502,2515.5,2515.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750388685296,0.79503,2515.4,2515.3,6.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750388685893,2.10202,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750388686698,1.307,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750388687399,2.102,2515.5,2515.4,6.97203]
["bitfinex-derivatives","ETHF0:USTF0",1750388689599,2.102,2515.5,2515.4,7.04136781]
["bitfinex-derivatives","ETHF0:USTF0",1750388690605,2.102,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388690811,4.00279,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750388701620,0.795,2515.5,2515.4,7.04133781]
["bitfinex-derivatives","ETHF0:USTF0",1750388701827,2.0825,2515.5,2515.4,7.04133781]
["bitfinex-derivatives","ETHF0:USTF0",1750388702806,2.0825,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388708115,2.0825,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388708810,2.0825,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388709326,2.0825,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388709722,2.0825,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388710624,2.0825,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388711122,5.2903,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388711327,5.2903,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388711519,6.29196194,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388711718,2.0825,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388712022,5.2903,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388712221,6.29226326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388716626,6.29226326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388716927,6.29226326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388719423,6.29226326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388720228,5.00476326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388721728,6.30846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388722423,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388726837,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388727335,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388728937,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388729236,10.15688543,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388731535,10.15688543,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388733947,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388734144,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388734848,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388735849,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388736146,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388736340,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388739049,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388739250,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388740349,10.15688543,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388742650,6.94908543,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388742848,10.15688543,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388744248,6.99846326,2515.5,2515.4,0.86436781]
["bitfinex-derivatives","ETHF0:USTF0",1750388744759,6.99846326,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388752765,10.15688543,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388753563,10.15688543,2515.5,2515.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750388753564,0.79509,2515.2,2515.1,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750388753961,2.69249,2515.2,2515.1,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750388754363,2.69249,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750388754566,2.69249,2515.2,2515.1,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750388755177,2.69249,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750388755376,2.69249,2515.2,2515.1,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750388755672,2.69249,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750388756585,1.43739,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750388757974,0.79509,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750388759776,0.79508,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388759976,0.79508,2515.3,2515.2,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750388762578,0.79498,2515.7,2515.3,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1750388762776,0.79498,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750388762978,1.79976998,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750388763877,1.79976998,2515.7,2515.5,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750388763878,0.79496,2515.6,2515.5,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750388765273,0.79496,2515.6,2515.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750388765481,0.79505,2515.4,2515.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750388766183,1.48415,2515.4,2515.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750388766481,1.48415,2515.4,2515.3,6.94203]
["bitfinex-derivatives","ETHF0:USTF0",1750388766774,0.79506,2515.3,2515.2,0.86439781]
["bitfinex-derivatives","ETHF0:USTF0",1750388767080,0.79506,2515.3,2515.2,7.01139781]
["bitfinex-derivatives","ETHF0:USTF0",1750388768580,3.95348217,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388768778,4.61668217,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388768981,5.94208217,2515.3,2515.2,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750388769880,2.78366,2515.3,2515.2,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750388770382,0.79506,2515.3,2515.2,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750388770582,1.48415,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388770985,2.85695,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388774587,2.0619,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388774785,2.85693,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388775286,2.0619,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388776387,2.85693,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388776585,2.0619,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388777087,2.85693,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388778286,2.0619,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388779682,3.2078,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750388779884,1.46825,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388780090,2.47143598,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388780388,3.72103598,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388780692,3.72108918,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388783193,6.87951135,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750388795200,6.87951135,2515.7,2515.6,0.86429781]
["bitfinex-derivatives","ETHF0:USTF0",1750388795399,6.87951135,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388796101,6.87951135,2515.7,2515.6,0.86429781]
["bitfinex-derivatives","ETHF0:USTF0",1750388796600,6.87951135,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388797002,6.87951135,2515.7,2515.6,0.86429781]
["bitfinex-derivatives","ETHF0:USTF0",1750388798200,6.87951135,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388798405,6.87951135,2515.7,2515.6,0.86429781]
["bitfinex-derivatives","ETHF0:USTF0",1750388799903,6.87951135,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388800404,0.79506,2515.4,2515.3,6.93403]
["bitfinex-derivatives","ETHF0:USTF0",1750388800597,3.95348217,2515.4,2515.3,6.93403]
["bitfinex-derivatives","ETHF0:USTF0",1750388800799,6.01588217,2515.4,2515.3,6.93403]
["bitfinex-derivatives","ETHF0:USTF0",1750388800995,10.41625217,2515.4,2515.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750388801196,3.95354217,2515.2,2515.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750388801396,1.98785,2515.1,2514.7,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750388801591,3.95364217,2514.8,2514.7,10.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750388801801,3.95364217,2514.8,2514.7,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750388802506,5.23424217,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388802706,5.23424217,2514.8,2514.7,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750388803804,5.23424217,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388807605,5.89514217,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388808709,0.79525,2514.7,2514.6,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750388809008,0.79525,2514.7,2514.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750388809402,2.07495,2514.7,2514.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750388818215,3.26784,2514.7,2514.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750388818415,0.79531,2514.5,2514.4,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1750388818916,1.47851,2514.5,2514.4,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1750388819316,0.79537,2514.3,2514.2,6.93638]
["bitfinex-derivatives","ETHF0:USTF0",1750388819807,0.79537,2514.3,2514.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750388820213,0.79537,2514.3,2514.2,6.93641]
["bitfinex-derivatives","ETHF0:USTF0",1750388820716,0.79537,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388822516,0.6832,2514.5,2514.1,8.12957]
["bitfinex-derivatives","ETHF0:USTF0",1750388822708,1.47853,2514.5,2514.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750388822903,0.79537,2514.4,2514.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388823116,0.79537,2514.4,2514.3,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1750388824314,0.79537,2514.4,2514.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388826520,0.79537,2514.3,2514.2,7.67152781]
["bitfinex-derivatives","ETHF0:USTF0",1750388827716,0.79537,2514.3,2514.2,7.00572781]
["bitfinex-derivatives","ETHF0:USTF0",1750388828916,0.79537,2514.3,2514.2,0.86472781]
["bitfinex-derivatives","ETHF0:USTF0",1750388833629,0.79537,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388834130,0.79537,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388838829,3.95379217,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388843327,0.7955,2513.9,2513.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750388843827,0.79553,2513.8,2513.7,10.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750388844029,0.79556,2513.7,2513.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750388844636,0.79559,2513.6,2513.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1750388844833,12.50722217,2513.6,2513.0,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750388845145,0.79566,2513.4,2513.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750388846035,0.79569,2513.3,2513.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750388847230,0.79578,2513.0,2512.6,12.52899009]
["bitfinex-derivatives","ETHF0:USTF0",1750388847431,0.7958,2513.0,2512.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750388847628,3.2078,2513.3,2513.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750388847832,0.79569,2513.4,2513.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750388851235,0.79571,2513.3,2513.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750388851430,2.08958,2513.4,2513.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750388853236,4.58865217,2513.5,2513.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388853439,1.43023,2513.5,2513.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388855339,0.79566,2513.4,2513.3,0.86500781]
["bitfinex-derivatives","ETHF0:USTF0",1750388855533,2.14366,2513.4,2513.3,0.86500781]
["bitfinex-derivatives","ETHF0:USTF0",1750388856243,2.14366,2513.4,2513.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388857336,2.14366,2513.4,2513.3,0.86502781]
["bitfinex-derivatives","ETHF0:USTF0",1750388861738,6.348,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388861946,3.15842217,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388862344,3.95419217,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388862747,4.60719217,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388863347,5.89119217,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388863646,0.79588,2512.8,2512.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750388864248,2.07988,2512.8,2512.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750388866848,3.95426217,2512.9,2512.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750388867237,1.44879,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750388868641,0.653,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750388868843,2.82604,2513.2,2513.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388870952,2.0303,2513.2,2513.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750388871146,4.61452217,2513.3,2513.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750388871346,5.65625221,2513.3,2513.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750388871651,0.79563,2513.5,2513.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388871843,1.83745123,2513.5,2513.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388872248,3.12765123,2513.5,2513.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388872449,0.7957,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388872751,6.2861434,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388872955,2.33202123,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388873253,1.2902,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388873455,2.08586,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388873651,1.2902,2513.4,2513.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750388874749,0.665,2513.6,2513.2,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750388874952,0.665,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388875252,2.50643222,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388876653,7.01875439,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388879855,5.66485439,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388881062,4.99985439,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388881458,1.84143222,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388881758,1.84141222,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388881957,1.04582222,2513.6,2513.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750388882550,4.69096,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750388882860,4.25325963,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750388883061,5.04881963,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750388883962,4.25325963,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750388884166,2.6136,2513.9,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750388884356,1.46222,2513.9,2513.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750388884557,2.50777844,2513.9,2513.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750388886558,1.46222,2513.9,2513.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750388887256,1.4622,2513.9,2513.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750388887458,3.2078,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388887459,4.00329,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388887657,5.04735833,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388887857,4.25186833,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388888058,3.2078,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388889359,4.00327,2514.0,2513.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750388889658,5.08852217,2514.1,2514.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750388889659,0.6415,2514.1,2514.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750388889851,1.44083,2514.2,2514.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750388890560,7.00212217,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388890757,0.79532,2514.5,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388890960,0.7954,2514.3,2514.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750388891260,5.83195,2514.6,2514.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750388891261,0.79537,2514.4,2514.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750388892666,0.79541,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750388892969,3.15842217,2514.2,2514.1,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750388893155,1.2672,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388894271,2.06258,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388895466,5.22100217,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388896673,1.2672,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388897671,1.9424,2514.3,2514.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750388900762,1.9424,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388901473,2.73778,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388903069,1.9424,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388903269,2.73778,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388908578,1.9424,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388909276,2.73778,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388909679,1.9424,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388911276,2.73778,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388911674,1.9424,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388912977,0.6752,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388915478,1.47058,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388916789,0.6752,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388917587,1.47058,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388918794,5.98030217,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388919987,10.23723874,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388920292,7.07881657,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388920495,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388921093,10.23723874,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388921289,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388922291,10.23723874,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388922595,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388923294,10.23723874,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388923794,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388924296,10.23723874,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388925297,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388926002,7.07881657,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388926194,10.23723874,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388927699,6.28343657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388928000,4.93213657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388928897,5.72751657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388930296,4.93213657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388930898,5.72751657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388931096,7.02251657,2514.3,2514.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388932404,7.02251657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388933698,4.25693657,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388934201,3.2078,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388934899,4.00318,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388935297,3.2078,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388936005,4.00318,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388936497,3.2078,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388937502,4.25767514,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388937904,3.2078,2514.3,2514.2,0.86474781]
["bitfinex-derivatives","ETHF0:USTF0",1750388938811,0.79537,2514.4,2514.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750388939204,1.84524289,2514.4,2514.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750388940303,1.04987289,2514.4,2514.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750388941410,1.84522289,2514.4,2514.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750388942205,1.04987289,2514.4,2514.3,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750388942512,2.78541,2514.6,2514.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750388942709,4.5807,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750388942910,5.63066874,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750388943909,6.42582874,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750388945406,9.58425091,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750388945816,0.79523,2514.9,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750388946114,0.79525,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750388946317,4.60027217,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750388947314,1.44185,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750388948107,0.6466,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750388949214,0.6466,2514.8,2514.7,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750388949428,1.44182,2514.8,2514.7,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750388949617,2.10251,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750388951217,1.3073,2514.9,2514.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750388951417,0.79532,2514.6,2514.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750388951612,0.79535,2514.4,2514.3,0.86469781]
["bitfinex-derivatives","ETHF0:USTF0",1750388951812,5.98746217,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388952712,2.82904,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388957617,2.0337,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388958023,2.82902,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388958424,2.0337,2514.5,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750388958822,1.48458,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388959923,0.79538,2514.4,2514.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750388960524,2.7927,2514.6,2514.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750388964832,0.6893,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388965126,1.73882518,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388965322,2.53407518,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388965825,3.84797518,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388966435,3.84838464,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388970329,1.04993464,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750388970529,4.00304,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388970729,5.05345818,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388970934,4.25821818,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388973031,1.05041818,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750388973232,5.30905,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750388973432,4.25819923,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750388973829,3.2078,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750388974824,3.2078,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388975035,4.25780956,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388975630,3.2078,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388977833,2.70589,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750388982846,5.86431217,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750388985732,5.86431217,2515.6,2515.1,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1750388985733,1.98751,2515.5,2515.1,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1750388985939,0.79509,2515.3,2515.2,6.95806]
["bitfinex-derivatives","ETHF0:USTF0",1750388986339,2.80219,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750388990448,2.80219,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750388990648,3.46959,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750388991049,3.46959,2515.3,2515.2,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750388993049,3.46959,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388999160,6.62801217,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750388999455,7.67987057,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389004553,0.79525,2514.8,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750389007254,1.44211,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389009558,0.79517,2515.0,2514.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750389009957,0.79517,2515.0,2514.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750389010259,4.69345,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750389012454,4.00295,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750389014365,5.05625336,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750389015056,0.79516,2515.0,2514.9,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750389016066,1.45056,2515.0,2514.9,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750389017360,0.79523,2514.9,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389017665,2.04953,2514.9,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389019362,0.79523,2514.9,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389019561,0.79523,2514.9,2514.8,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1750389021574,0.79523,2514.9,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389024974,0.79528,2514.6,2514.5,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750389027583,0.79528,2514.6,2514.5,10.15311]
["bitfinex-derivatives","ETHF0:USTF0",1750389031786,4.67662,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389031981,1.84920155,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389034696,1.84920155,2514.9,2514.8,0.86455781]
["bitfinex-derivatives","ETHF0:USTF0",1750389039093,0.79522,2514.9,2514.8,0.86455781]
["bitfinex-derivatives","ETHF0:USTF0",1750389041993,0.79522,2514.9,2514.8,7.01355781]
["bitfinex-derivatives","ETHF0:USTF0",1750389042992,1.46939,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389043295,2.52176069,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389044999,1.46939,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389050904,1.46939,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389051605,0.6742,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389052107,1.46936,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389052411,0.79507,2515.3,2514.9,2.05725781]
["bitfinex-derivatives","ETHF0:USTF0",1750389052703,1.05232688,2515.2,2515.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389052906,5.9256,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389053209,3.7702396,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389054007,2.7178,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389054698,2.7178,2515.5,2515.4,6.94303]
["bitfinex-derivatives","ETHF0:USTF0",1750389054899,3.8447,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750389055104,7.74623006,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750389058309,0.79498,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389058510,2.13598,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389064708,1.341,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389065209,2.13594,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389066114,2.13594,2515.7,2515.6,0.86428781]
["bitfinex-derivatives","ETHF0:USTF0",1750389074620,2.13594,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389076928,2.13594,2515.7,2515.6,0.86430781]
["bitfinex-derivatives","ETHF0:USTF0",1750389078325,2.13594,2515.7,2515.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389078525,3.18010132,2515.7,2515.6,0.86430781]
["bitfinex-derivatives","ETHF0:USTF0",1750389091237,2.38516132,2515.7,2515.6,0.86430781]
["bitfinex-derivatives","ETHF0:USTF0",1750389091429,1.04416132,2515.7,2515.6,4.02272998]
["bitfinex-derivatives","ETHF0:USTF0",1750389091630,0.6868,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750389091936,1.73656555,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750389092135,1.04976555,2515.8,2515.7,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1750389092630,0.6432,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389092836,1.69258398,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389093135,2.48742398,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389095335,3.73992398,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389096738,0.7949,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750389097039,1.84428398,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750389097838,0.7949,2515.8,2515.7,0.86425781]
["bitfinex-derivatives","ETHF0:USTF0",1750389098139,2.1007,2515.8,2515.7,0.86425781]
["bitfinex-derivatives","ETHF0:USTF0",1750389098535,5.25912217,2515.8,2515.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389098835,9.51478805,2515.8,2515.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389103633,9.51478805,2515.8,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750389103839,0.79497,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750389104640,0.79516,2515.1,2515.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750389104845,0.79516,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389105141,2.71536,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389107740,0.79519,2514.9,2514.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750389107944,2.04829,2514.9,2514.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750389108139,2.04829,2514.9,2514.8,6.93722]
["bitfinex-derivatives","ETHF0:USTF0",1750389108444,2.04829,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389108643,0.79519,2514.9,2514.8,6.93722]
["bitfinex-derivatives","ETHF0:USTF0",1750389110244,0.79519,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389110445,0.79519,2514.9,2514.8,6.93722]
["bitfinex-derivatives","ETHF0:USTF0",1750389110644,0.79519,2514.9,2514.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750389111044,0.79519,2514.9,2514.8,6.93722]
["bitfinex-derivatives","ETHF0:USTF0",1750389113248,1.46559,2515.0,2514.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750389113846,1.46559,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389116450,0.79519,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389117349,2.04373,2515.2,2515.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389117550,0.79513,2515.2,2515.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389119251,0.79516,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389120549,0.79516,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389122953,0.79516,2515.0,2514.9,7.00752781]
["bitfinex-derivatives","ETHF0:USTF0",1750389123340,0.79516,2515.0,2514.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389123839,2.15936,2515.0,2514.9,0.86452781]
["bitfinex-derivatives","ETHF0:USTF0",1750389127858,0.79508,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750389128062,0.79504,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389128363,4.00278,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389130360,3.2078,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389132764,0.6413,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389133060,3.2078,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389133267,0.6413,2516.3,2515.8,8.35346217]
["bitfinex-derivatives","ETHF0:USTF0",1750389133569,0.79482,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389135361,1.9926,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389135661,3.2078,2516.4,2516.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750389135862,3.2078,2516.4,2516.3,6.93475]
["bitfinex-derivatives","ETHF0:USTF0",1750389136369,0.6867,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389138270,1.3142,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750389138665,0.6812,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389139065,1.47582,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389139462,0.6812,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389139666,3.8479,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389139870,0.6401,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389140171,0.79454,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750389141067,1.2796,2517.0,2516.6,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389141269,0.79465,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750389141475,0.79465,2516.7,2516.6,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1750389142172,1.46135,2516.7,2516.6,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1750389142474,0.6667,2516.7,2516.6,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1750389143565,1.46132,2516.7,2516.6,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1750389145276,0.79465,2516.6,2516.5,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750389145478,2.17465,2516.6,2516.5,10.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750389147079,2.17465,2516.6,2516.5,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750389147378,2.17465,2516.6,2516.5,10.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750389148181,1.38,2516.6,2516.5,10.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750389151576,0.6667,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389151983,1.46132,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389154571,0.6667,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389154775,0.6667,2516.7,2516.3,5.14528217]
["bitfinex-derivatives","ETHF0:USTF0",1750389154776,0.79475,2516.4,2516.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750389154984,0.79475,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389155285,5.30757217,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389155987,0.79485,2516.1,2516.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750389157183,0.79486,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750389157384,2.06476,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750389158077,2.06476,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389158078,7.63612217,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389158283,0.79497,2515.6,2515.5,6.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750389158685,0.795,2515.5,2515.4,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750389158882,1.4324,2515.5,2515.4,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750389159079,2.7284,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389159281,1.44988,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389159481,2.08728,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389159681,3.38328,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389161281,3.38327,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389162383,0.6374,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389165086,1.43237,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389166197,0.6374,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389168695,0.6374,2515.6,2515.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750389169198,1.43237,2515.6,2515.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750389169493,0.6374,2515.6,2515.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750389169696,0.6374,2515.6,2515.5,7.00533781]
["bitfinex-derivatives","ETHF0:USTF0",1750389170793,0.6374,2515.6,2515.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750389171895,0.6374,2515.6,2515.5,7.00533781]
["bitfinex-derivatives","ETHF0:USTF0",1750389172094,1.43237,2515.6,2515.5,7.00533781]
["bitfinex-derivatives","ETHF0:USTF0",1750389172298,0.6374,2515.6,2515.5,7.00533781]
["bitfinex-derivatives","ETHF0:USTF0",1750389175098,1.43237,2515.6,2515.5,7.00533781]
["bitfinex-derivatives","ETHF0:USTF0",1750389175697,1.43237,2515.6,2515.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750389178996,1.43237,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389180403,0.6374,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389180797,1.43237,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389185598,0.79497,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750389186000,0.79497,2515.7,2515.6,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1750389188502,1.85803697,2515.7,2515.6,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1750389189206,0.79497,2515.7,2515.6,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1750389190609,1.85823971,2515.7,2515.6,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1750389191006,0.79493,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389191207,1.85801803,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389194311,3.14151803,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389194916,5.5050102,2515.8,2515.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750389195210,0.79506,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750389195411,0.79506,2515.4,2515.3,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1750389196104,2.05546,2515.4,2515.3,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1750389197410,1.48422,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389201918,0.79503,2515.4,2515.3,7.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1750389202109,2.14313,2515.4,2515.3,6.93304]
["bitfinex-derivatives","ETHF0:USTF0",1750389203216,2.14313,2515.4,2515.3,7.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1750389204808,1.3629,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389205007,0.6892,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389205207,1.4842,2515.5,2515.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1750389205817,0.6892,2515.5,2515.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1750389206020,1.4842,2515.5,2515.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1750389207616,0.6892,2515.5,2515.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1750389207823,0.79499,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389208424,2.12379,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389216427,2.12379,2515.6,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750389216428,0.79503,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750389216618,2.16683,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750389220924,0.79503,2515.4,2515.3,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750389221121,0.79511,2515.3,2515.2,6.93406]
["bitfinex-derivatives","ETHF0:USTF0",1750389221322,0.79511,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750389221521,2.14841,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750389222627,2.80401,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750389224325,0.79513,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750389224628,2.16883,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750389227536,0.79516,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389227726,2.70636,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750389227927,0.79519,2515.0,2514.9,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1750389228125,2.06659,2515.0,2514.9,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1750389228325,2.06659,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750389230035,2.06659,2515.0,2514.9,6.93218]
["bitfinex-derivatives","ETHF0:USTF0",1750389232433,2.06659,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750389234338,1.43493,2515.1,2515.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750389234535,5.1821,2515.3,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750389234739,0.7951,2515.2,2515.1,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750389235033,2.1566,2515.2,2515.1,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750389236439,0.7951,2515.2,2515.1,0.86442781]
["bitfinex-derivatives","ETHF0:USTF0",1750389237037,1.45069,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750389237436,0.6516,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750389237640,0.79502,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389237941,4.00279,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389238237,0.79499,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389239738,0.79506,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389239936,0.79512,2515.3,2515.2,6.93208]
["bitfinex-derivatives","ETHF0:USTF0",1750389240238,1.43082,2515.3,2515.2,6.93208]
["bitfinex-derivatives","ETHF0:USTF0",1750389240936,1.2724,2515.5,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389241136,0.79505,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389243845,2.06742,2515.5,2515.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750389245737,0.6546,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389245939,1.44957,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389247246,0.6546,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389247642,1.44957,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389249351,0.6546,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389249553,1.44957,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389250345,2.51217339,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389250945,1.44957,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389251147,2.51267139,2515.6,2515.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750389261068,2.51267139,2515.6,2515.5,0.86433781]
["bitfinex-derivatives","ETHF0:USTF0",1750389261468,3.82857139,2515.6,2515.5,0.86433781]
["bitfinex-derivatives","ETHF0:USTF0",1750389262066,2.51267139,2515.6,2515.5,0.86433781]
["bitfinex-derivatives","ETHF0:USTF0",1750389262468,1.06310139,2515.6,2515.5,0.86433781]
["bitfinex-derivatives","ETHF0:USTF0",1750389262668,0.6923,2515.6,2515.5,0.86433781]
["bitfinex-derivatives","ETHF0:USTF0",1750389263371,0.6812,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750389263663,1.48718,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389263867,2.55107062,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389264270,0.79494,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750389264567,1.85883062,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750389265169,3.14773062,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750389273376,1.06389062,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750389273870,1.06389062,2515.8,2515.7,3.95333217]
["bitfinex-derivatives","ETHF0:USTF0",1750389274174,3.2078,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750389274371,1.0642438,2516.0,2515.9,3.95329217]
["bitfinex-derivatives","ETHF0:USTF0",1750389274571,2.04758,2516.2,2516.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750389274771,3.11190518,2516.2,2516.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750389278274,2.31712518,2516.2,2516.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750389278470,2.31712518,2516.2,2515.9,4.59349217]
["bitfinex-derivatives","ETHF0:USTF0",1750389278471,0.6484,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389278878,2.5047651,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389280078,1.44316,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389280771,2.78876,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389285584,0.6866,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389285786,2.43184066,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389286172,1.3718,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389286378,0.6852,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389286884,1.2541,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389287182,3.79098949,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389290386,3.79098949,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389292989,3.79098949,2516.7,2516.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389293286,3.79098949,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389297993,2.73092,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389299793,3.79085772,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389301688,3.79085772,2516.7,2516.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389301893,3.79085772,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389304392,2.99623772,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389304591,1.74213772,2516.7,2516.6,0.86398781]
["bitfinex-derivatives","ETHF0:USTF0",1750389305499,7.70492217,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389305500,1.3387,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389305796,2.40009192,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389306094,3.19462192,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389307196,2.13323,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389307401,3.19442071,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389307793,3.19442071,2517.0,2516.7,11.96771]
["bitfinex-derivatives","ETHF0:USTF0",1750389307794,0.79459,2516.8,2516.7,4.64479]
["bitfinex-derivatives","ETHF0:USTF0",1750389307999,3.95301217,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389308498,4.58261217,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389308799,0.6296,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389309497,1.983,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389309698,2.77759,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389309897,5.93601217,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389311702,2.77759,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389313595,1.983,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750389313994,0.6296,2516.8,2516.7,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1750389314604,4.00235,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389314902,1.85548438,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389315990,1.06093438,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389317096,1.85546438,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389317800,1.06093438,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389318102,1.9108,2517.1,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389318302,0.79453,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750389318506,2.70531,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389318705,1.710802,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389320007,2.505292,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389320195,1.710802,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389320398,2.505292,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389321404,3.764392,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750389325214,0.79453,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389325509,9.55715417,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389326801,9.55715417,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389328503,2.12993,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389329008,3.19293274,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389329911,2.12993,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389330608,3.19302884,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389330908,2.12993,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389331111,3.19303835,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389331299,2.12993,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389332306,3.19356467,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389337111,6.35198684,2517.0,2516.9,0.86389781]
["bitfinex-derivatives","ETHF0:USTF0",1750389339013,6.35198684,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389339211,8.76525684,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389339417,3.95310217,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389339918,5.017593,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389340513,5.017593,2516.5,2516.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750389341315,1.85917083,2516.5,2516.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750389342216,0.79468,2516.5,2516.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750389343613,3.95310217,2516.5,2516.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750389345612,0.79468,2516.5,2516.4,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750389346819,0.79468,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750389348420,2.06886,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389348620,1.06322901,2516.7,2516.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750389348821,1.85784901,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750389349318,0.79468,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750389349515,1.46278,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750389350521,0.6681,2516.6,2516.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750389350822,0.79465,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389351024,1.85795818,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389353325,0.79468,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750389353622,1.85798818,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750389354225,0.79468,2516.5,2516.4,6.99202781]
["bitfinex-derivatives","ETHF0:USTF0",1750389359239,0.79468,2516.5,2516.4,0.86402781]
["bitfinex-derivatives","ETHF0:USTF0",1750389360734,0.79468,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389361134,2.76328,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389361339,2.76328,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389367250,3.82712123,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389369451,3.03244123,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389369744,3.82712123,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389374451,3.82712123,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389377052,3.82712123,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389377246,3.82712123,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389377649,2.76328,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389377851,3.82855416,2516.5,2516.4,0.86404781]
["bitfinex-derivatives","ETHF0:USTF0",1750389381269,3.82855416,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389381463,3.82855416,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389382662,3.82855416,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389383665,3.82855416,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389384162,3.82855416,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389388065,3.03387416,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389388461,1.71777416,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389389465,2.51245416,2516.5,2516.4,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750389391570,2.51245416,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389391760,3.77205416,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389392367,2.70678,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389392573,3.77070772,2516.5,2516.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750389401880,0.79475,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750389402087,3.95317217,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750389402379,5.01709989,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750389402680,6.27069989,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750389404772,1.85867772,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750389406080,1.85867772,2516.3,2516.2,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1750389407483,1.85872184,2516.3,2516.2,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1750389410183,1.85872184,2516.3,2516.2,1.53271781]
["bitfinex-derivatives","ETHF0:USTF0",1750389410487,0.79484,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750389410688,0.79484,2516.1,2516.0,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1750389411597,0.7948,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750389411789,1.85889643,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750389416805,0.7949,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750389417095,0.79497,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389417298,1.44657,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389419197,2.81757,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389422003,2.0226,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750389422202,0.6516,2515.7,2515.6,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1750389422498,1.44654,2515.7,2515.6,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1750389422805,0.6516,2515.7,2515.6,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1750389424404,0.6516,2515.7,2515.6,1.49148781]
["bitfinex-derivatives","ETHF0:USTF0",1750389427005,1.44654,2515.7,2515.6,1.49148781]
["bitfinex-derivatives","ETHF0:USTF0",1750389428300,1.44654,2515.7,2515.6,0.86428781]
["bitfinex-derivatives","ETHF0:USTF0",1750389430309,0.79488,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389431305,2.08688,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389435219,3.14779159,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389435714,3.14779159,2516.0,2515.7,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750389435715,0.7949,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750389436507,2.1487,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750389440015,2.10353,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389440320,1.85567087,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389440706,1.06084087,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389441216,1.85565087,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750389441420,3.8902,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389441421,3.2078,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389441914,4.00255,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389442417,3.2078,2516.3,2516.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750389442614,3.2078,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750389442822,1.0611276,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750389445022,1.8557776,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750389445722,1.8982,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389445917,1.68796901,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389446118,0.6272,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389446924,1.42179,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389447615,0.6272,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389447816,1.42179,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389449315,2.75719,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750389455829,2.75719,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389460040,1.9626,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389460338,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389460730,0.6272,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389462343,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389462534,0.6272,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389463244,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389464045,0.6272,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389465236,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389467245,0.6272,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389467740,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389467940,0.6272,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389468140,1.42179,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389469548,2.48179713,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389470845,1.68720713,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389471450,2.48179713,2516.8,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389471637,0.6604,2517.1,2516.7,0.86395781]
["bitfinex-derivatives","ETHF0:USTF0",1750389471841,3.2078,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750389472054,4.26895273,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750389472542,1.06115273,2517.3,2517.2,3.95288217]
["bitfinex-derivatives","ETHF0:USTF0",1750389472750,0.6342,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750389473046,1.69523924,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750389473247,1.06103924,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750389474144,3.2078,2517.7,2517.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750389474344,0.6694,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750389474846,1.72840981,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750389475442,3.82782217,2518.3,2517.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750389475642,0.79419,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389475847,1.05962997,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389476649,2.11457,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389476844,3.17234061,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389478848,2.11457,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389479148,0.7942,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750389480553,2.11457,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389480738,1.3204,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750389481045,0.6305,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750389481245,3.856,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750389481453,0.6482,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750389481749,1.3783,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750389482156,1.44209,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750389482443,0.6482,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750389482650,1.2649,2519.2,2518.8,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1750389482849,1.2649,2519.2,2518.8,5.14329217]
["bitfinex-derivatives","ETHF0:USTF0",1750389483249,1.2649,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750389484748,0.6234,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750389485149,3.2078,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750389485856,1.9208,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389486045,2.71447,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389486245,1.9208,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389486654,2.71447,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389486848,1.9208,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389487049,2.71447,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389488559,0.79372,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389489157,1.3669,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750389489355,3.2078,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750389489858,0.7935,2520.3,2519.8,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1750389490051,5.2291,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389491051,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389491254,4.00125,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389491559,7.15967217,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389492658,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389493863,1.3669,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389494665,2.16032,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389494863,0.79342,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389495163,0.79342,2520.5,2520.4,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1750389495462,0.79338,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389495664,2.09778,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389495861,0.79341,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750389496263,2.09779,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389497755,0.79342,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750389497959,2.14072,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750389498860,0.79339,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750389499560,4.527,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750389500268,0.6724,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750389501170,1.3473,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750389501360,0.6271,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389502164,1.42033,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389502362,0.6271,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389503266,1.42033,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389503466,0.6271,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389504065,1.43079,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389504266,0.6376,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389504466,1.4308,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389505063,2.6954,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389505266,1.98254,2521.8,2521.2,12.52022217]
["bitfinex-derivatives","ETHF0:USTF0",1750389505565,3.15842217,2521.3,2520.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750389505770,0.79325,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750389505973,2.05782,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389506168,0.7932,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750389506869,2.05776,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389507170,0.79319,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389507372,2.06089,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389508273,0.79319,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389509367,0.79323,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389509568,1.46373,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389510166,3.82892217,2521.2,2520.7,45.714]
["bitfinex-derivatives","ETHF0:USTF0",1750389510366,0.79341,2520.6,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750389511365,2.05871,2520.6,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750389512563,0.79342,2520.5,2520.4,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750389512769,2.69162,2520.5,2520.4,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750389512968,2.69162,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389514778,2.69162,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750389516473,3.74171235,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750389516871,1.8982,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750389517473,0.06933781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389517680,0.06933781,2520.6,2520.5,3.95184217]
["bitfinex-derivatives","ETHF0:USTF0",1750389517970,1.11991805,2520.6,2520.5,3.95184217]
["bitfinex-derivatives","ETHF0:USTF0",1750389520276,1.11991805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389521373,1.91330805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389521878,1.11991805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389522581,1.91330805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389522783,3.25120805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389525273,2.45781805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389525877,3.25120805,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389526074,3.25156192,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389527578,2.45817192,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389530676,1.40723781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389538686,2.46002561,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389539081,1.40723781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389539282,1.12214461,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389539484,1.12217247,2520.6,2520.5,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1750389541881,1.91556247,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389542081,3.20076247,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389542577,0.79347,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389542782,3.13150466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389542986,2.33803466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389543380,1.05283466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389544786,2.41203466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389545790,1.05283466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389545993,1.05283466,2520.5,2520.4,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1750389548296,1.05283466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389548489,2.36463466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389548690,3.15805466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389549989,2.36463466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389552599,1.05283466,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750389552996,0.06933781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389553195,1.12387996,2520.6,2520.5,3.95184217]
["bitfinex-derivatives","ETHF0:USTF0",1750389556405,1.12387996,2520.6,2520.5,10.13184217]
["bitfinex-derivatives","ETHF0:USTF0",1750389559312,0.06933781,2520.6,2520.5,10.13184217]
["bitfinex-derivatives","ETHF0:USTF0",1750389559511,6.37222414,2521.2,2520.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750389559812,4.00103,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389560110,5.05526999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389560818,4.26203999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389561117,4.92773999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389562306,6.25343999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389563916,3.83883999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389566322,3.04563999,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389569313,3.04563999,2521.2,2521.1,3.95165217]
["bitfinex-derivatives","ETHF0:USTF0",1750389569514,1.71993999,2521.2,2521.1,3.95165217]
["bitfinex-derivatives","ETHF0:USTF0",1750389572117,0.6657,2521.2,2521.1,3.95165217]
["bitfinex-derivatives","ETHF0:USTF0",1750389572926,2.0061,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389574418,3.0491506,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389575226,2.0061,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389575625,3.04916226,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389576532,6.37197414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389577024,5.57899414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389577420,6.90319414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389577923,7.54889414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389578328,8.34187414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389578728,7.54889414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389579026,8.34187414,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389579229,2.76288,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389579532,5.1777,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389579830,2.08253,2521.8,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389580633,1.2895,2521.8,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389580818,1.2895,2521.8,2521.7,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389582731,1.43869,2521.9,2521.7,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750389583029,0.6457,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389583830,1.9745,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750389585324,0.6353,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389585637,0.6353,2522.2,2522.1,3.95134217]
["bitfinex-derivatives","ETHF0:USTF0",1750389586034,3.2078,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750389586429,2.73336717,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750389586730,0.6742,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389586929,0.6742,2522.6,2522.5,3.95121217]
["bitfinex-derivatives","ETHF0:USTF0",1750389587125,1.46696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389587327,0.79286,2522.4,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750389587528,1.2777,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389588028,1.2777,2522.5,2522.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389588029,0.79288,2522.3,2522.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389588233,0.6877,2522.4,2522.1,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750389588429,0.6877,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389588933,1.46698,2522.6,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389588934,1.46698,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389589134,0.6742,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389589834,1.53629781,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389590331,0.79282,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750389590531,0.79285,2522.4,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750389590831,0.79281,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389591737,0.74353781,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389592729,1.53629781,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389593031,0.79279,2522.5,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750389593624,0.79279,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389595731,0.79288,2522.3,2522.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389596134,0.79283,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750389597634,0.79279,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750389598731,0.79286,2522.4,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750389600139,0.79289,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750389600834,5.14055217,2522.4,2522.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750389601134,1.46322,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750389604139,0.79292,2522.1,2522.0,10.13435217]
["bitfinex-derivatives","ETHF0:USTF0",1750389605337,1.4632,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389605643,0.7929,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389605838,0.79288,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750389606235,0.79288,2522.3,2522.2,3.95131217]
["bitfinex-derivatives","ETHF0:USTF0",1750389606732,0.79289,2522.2,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750389606940,0.79292,2522.1,2522.0,10.13434217]
["bitfinex-derivatives","ETHF0:USTF0",1750389607338,0.79292,2522.1,2522.0,3.95134217]
["bitfinex-derivatives","ETHF0:USTF0",1750389607538,0.79292,2522.1,2522.0,10.13434217]
["bitfinex-derivatives","ETHF0:USTF0",1750389607737,0.06933781,2522.2,2522.0,9.34142217]
["bitfinex-derivatives","ETHF0:USTF0",1750389607940,0.86224781,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389608142,0.06933781,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389608343,0.06933781,2522.2,2522.1,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1750389609545,0.86222781,2522.2,2522.1,6.97592]
["bitfinex-derivatives","ETHF0:USTF0",1750389609748,1.52442781,2522.2,2522.1,6.97592]
["bitfinex-derivatives","ETHF0:USTF0",1750389610043,0.86222781,2522.2,2522.1,6.97592]
["bitfinex-derivatives","ETHF0:USTF0",1750389611350,0.79292,2522.1,2522.0,3.95135217]
["bitfinex-derivatives","ETHF0:USTF0",1750389611547,0.79292,2522.1,2522.0,10.13335217]
["bitfinex-derivatives","ETHF0:USTF0",1750389612343,0.86224781,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389615141,1.89303988,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389615346,0.793,2521.9,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750389615546,0.793,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389615749,1.82379207,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389616354,0.793,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389616849,1.03063472,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389617453,1.82361472,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389618555,0.79298,2521.9,2521.8,3.95140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389619357,0.79298,2521.9,2521.8,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750389619558,2.11908,2521.9,2521.8,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750389619756,2.11908,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389620361,2.18841781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389620759,0.06933781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389620959,0.86231781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389622764,2.17311781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389628170,2.17311781,2521.9,2521.8,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750389628965,2.17311781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389630868,1.38013781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389631360,0.06933781,2521.9,2521.8,3.95143217]
["bitfinex-derivatives","ETHF0:USTF0",1750389634069,0.06933781,2521.9,2521.8,12.10985434]
["bitfinex-derivatives","ETHF0:USTF0",1750389634272,7.81e-06,2521.9,2521.8,13.39275434]
["bitfinex-derivatives","ETHF0:USTF0",1750389634576,0.6696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389634875,0.6696,2522.6,2522.5,3.95121217]
["bitfinex-derivatives","ETHF0:USTF0",1750389635076,1.02842615,2522.6,2522.5,3.95121217]
["bitfinex-derivatives","ETHF0:USTF0",1750389635383,1.969,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389635570,2.99708621,2522.8,2522.7,3.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1750389635769,3.78978621,2522.8,2522.7,3.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1750389636572,2.99708621,2522.8,2522.7,3.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1750389636773,0.79281,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389636976,1.82078453,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389637173,0.79281,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389637370,3.76426119,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389638174,0.79286,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389638374,2.07386,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389638876,0.79286,2522.3,2522.2,3.95128217]
["bitfinex-derivatives","ETHF0:USTF0",1750389639079,2.07386,2522.3,2522.2,3.95128217]
["bitfinex-derivatives","ETHF0:USTF0",1750389639675,1.281,2522.3,2522.2,3.95128217]
["bitfinex-derivatives","ETHF0:USTF0",1750389640177,2.07386,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389641381,0.79289,2522.2,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750389641683,2.79359,2522.2,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750389642067,2.79359,2522.2,2522.1,3.95133217]
["bitfinex-derivatives","ETHF0:USTF0",1750389646279,0.6784,2522.2,2522.1,3.95133217]
["bitfinex-derivatives","ETHF0:USTF0",1750389646577,2.06569,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389646786,2.73929,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389647784,0.6736,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389647980,0.79274,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389648178,1.81954673,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389648378,0.79274,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389648786,2.84372,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389648980,3.87039194,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389650379,3.07767194,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389650973,3.87037194,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389651378,0.79276,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389651678,2.15886,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389653183,0.79285,2522.4,2522.3,6.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750389653376,0.79282,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389653581,2.85802,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389653983,2.92735781,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389654377,0.79285,2522.4,2522.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389654581,2.17325,2522.4,2522.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389654883,1.3804,2522.4,2522.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389655285,0.06933781,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389655587,0.06933781,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389657487,0.86212781,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389658189,0.06933781,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389659481,0.86212781,2522.5,2522.4,3.95124217]
["bitfinex-derivatives","ETHF0:USTF0",1750389659682,0.86212781,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389660488,1.49782781,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389662195,0.79286,2522.4,2522.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389662390,2.70816,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389665385,2.9431914,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389665590,4.00046,2523.0,2522.6,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750389665787,4.00046,2523.0,2522.9,3.95109217]
["bitfinex-derivatives","ETHF0:USTF0",1750389666087,4.23549361,2523.0,2522.9,3.95109217]
["bitfinex-derivatives","ETHF0:USTF0",1750389666287,5.49209361,2523.0,2522.9,3.95109217]
["bitfinex-derivatives","ETHF0:USTF0",1750389666492,4.23549361,2523.0,2522.9,3.95109217]
["bitfinex-derivatives","ETHF0:USTF0",1750389668995,4.23549361,2523.0,2522.7,9.35942217]
["bitfinex-derivatives","ETHF0:USTF0",1750389669196,2.34349361,2522.9,2522.7,9.35942217]
["bitfinex-derivatives","ETHF0:USTF0",1750389669385,1.3158,2522.9,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750389669588,3.13584281,2522.9,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750389671289,0.79273,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750389671489,0.79273,2522.7,2522.6,3.95116217]
["bitfinex-derivatives","ETHF0:USTF0",1750389671686,1.46003,2522.7,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750389672500,1.46003,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750389672894,2.4862131,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750389674099,0.06933781,2522.4,2522.3,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750389674396,0.06933781,2522.4,2522.3,10.84366]
["bitfinex-derivatives","ETHF0:USTF0",1750389675090,0.06933781,2522.4,2522.3,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1750389675295,0.06933781,2522.4,2522.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750389676095,0.86215781,2522.4,2522.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750389678704,0.86215781,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389679202,0.79289,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389679404,3.76864244,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389680101,3.76857926,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389680296,3.76841692,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389681200,2.74139,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389681402,3.76880561,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389682101,2.74139,2522.3,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750389682806,0.79292,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750389683003,2.16192,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750389683699,0.79292,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389683894,0.79301,2521.9,2521.8,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750389684404,0.79297,2522.0,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750389684603,2.09297,2522.0,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750389685104,0.79301,2521.9,2521.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750389685300,0.79301,2521.8,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750389685692,1.3,2521.8,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750389685895,2.09301,2521.8,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750389686603,1.3,2521.8,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750389686798,2.09301,2521.8,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750389686998,2.09301,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750389688010,0.79308,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389688305,1.3301,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750389688506,1.48411,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750389690006,0.79305,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750389690208,2.12395,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750389692507,1.3309,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750389693008,2.12391,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750389694907,0.79308,2521.7,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750389695107,2.13408,2521.7,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750389695407,0.79311,2521.5,2521.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750389696109,1.38,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750389696406,2.17308,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750389696803,2.17308,2521.6,2521.4,6.36622217]
["bitfinex-derivatives","ETHF0:USTF0",1750389696804,1.38,2521.6,2521.4,6.36622217]
["bitfinex-derivatives","ETHF0:USTF0",1750389697008,1.43671,2521.5,2521.4,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750389697204,1.43671,2521.5,2521.4,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750389697596,0.79317,2521.4,2521.1,10.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750389697798,0.79317,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750389698201,0.79319,2521.3,2521.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389698712,2.17316,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389701304,3.2078,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750389701706,3.2078,2521.5,2521.4,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1750389702011,4.00091,2521.5,2521.4,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1750389702705,0.7932,2521.3,2521.1,3.15842217]
["bitfinex-derivatives","ETHF0:USTF0",1750389702911,0.7932,2521.3,2521.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750389704615,0.79316,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750389707917,0.79317,2521.3,2521.2,3.95160217]
["bitfinex-derivatives","ETHF0:USTF0",1750389708812,3.15842217,2521.3,2520.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750389709015,0.79326,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389709416,5.91762,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389709609,3.8674,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389709807,1.4528,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389710510,0.6596,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389711410,1.4528,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389712112,0.6596,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389713715,0.7932,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389714218,2.74199781,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389714419,3.76860177,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389715717,2.51160177,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389716924,0.79323,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389720720,1.3596,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389720721,0.7932,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389720923,0.86249781,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389721423,1.89108257,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750389721627,0.7932,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389722917,2.0741,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389723122,3.10321358,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389725928,3.17255139,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389726127,3.17255139,2521.3,2520.9,12.04535217]
["bitfinex-derivatives","ETHF0:USTF0",1750389726128,0.79326,2521.2,2520.9,12.04535217]
["bitfinex-derivatives","ETHF0:USTF0",1750389726322,0.79326,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389726522,2.10476,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389727226,3.1349981,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389729220,0.7933,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389729629,3.19207633,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389731926,3.19194761,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389732128,2.16166,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389735932,0.79326,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389736134,0.79326,2521.0,2520.9,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1750389736335,2.10616,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389736536,3.13655897,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389741039,3.1365209,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389741235,3.20585871,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389744744,1.09969871,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389745051,0.06933781,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389747750,0.86256781,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389748248,0.06933781,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389748451,0.86256781,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389749151,1.89362627,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389749559,1.10039627,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389749742,0.06933781,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389755246,0.06933781,2521.1,2521.0,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389759742,0.06933781,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389759955,7.81e-06,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389761156,7.81e-06,2521.1,2521.0,10.32872997]
["bitfinex-derivatives","ETHF0:USTF0",1750389761657,7.81e-06,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389761854,7.81e-06,2521.1,2521.0,10.32872997]
["bitfinex-derivatives","ETHF0:USTF0",1750389762055,7.81e-06,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389762849,7.81e-06,2521.1,2521.0,10.30888217]
["bitfinex-derivatives","ETHF0:USTF0",1750389763058,7.81e-06,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389763357,7.81e-06,2521.1,2521.0,10.30888217]
["bitfinex-derivatives","ETHF0:USTF0",1750389764152,7.81e-06,2521.1,2521.0,14.28171963]
["bitfinex-derivatives","ETHF0:USTF0",1750389764750,7.81e-06,2521.1,2521.0,10.30888217]
["bitfinex-derivatives","ETHF0:USTF0",1750389766361,7.81e-06,2521.1,2521.0,7.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750389766657,7.81e-06,2521.1,2521.0,37.42346]
["bitfinex-derivatives","ETHF0:USTF0",1750389766858,7.81e-06,2521.1,2521.0,40.57159343]
["bitfinex-derivatives","ETHF0:USTF0",1750389769464,7.81e-06,2521.1,2521.0,43.7300156]
["bitfinex-derivatives","ETHF0:USTF0",1750389770255,7.81e-06,2521.1,2521.0,40.57159343]
["bitfinex-derivatives","ETHF0:USTF0",1750389772963,7.81e-06,2521.1,2521.0,43.7300156]
["bitfinex-derivatives","ETHF0:USTF0",1750389773464,7.81e-06,2521.1,2521.0,40.57159343]
["bitfinex-derivatives","ETHF0:USTF0",1750389773864,7.81e-06,2521.1,2521.0,43.7300156]
["bitfinex-derivatives","ETHF0:USTF0",1750389774467,7.81e-06,2521.1,2521.0,40.58188217]
["bitfinex-derivatives","ETHF0:USTF0",1750389778469,0.6872,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750389778666,0.6872,2521.6,2521.5,37.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1750389782571,1.3468,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750389782874,1.3468,2522.0,2521.9,34.19140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389783975,1.988,2522.0,2521.9,34.19140217]
["bitfinex-derivatives","ETHF0:USTF0",1750389785074,1.988,2522.0,2521.9,34.51278903]
["bitfinex-derivatives","ETHF0:USTF0",1750389787074,3.2078,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389787275,3.2078,2522.5,2522.4,24.85882]
["bitfinex-derivatives","ETHF0:USTF0",1750389787869,0.79276,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389788572,1.02723463,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389788774,2.29143463,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389788972,3.08419463,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389789278,2.05696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389789477,3.08451358,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389789978,2.05696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389790180,1.2642,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389790379,2.05696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389790876,3.08447395,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389791269,2.05696,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389792376,1.2642,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389795481,1.2642,2522.6,2522.5,3.95121217]
["bitfinex-derivatives","ETHF0:USTF0",1750389798381,0.6569,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750389798589,0.6338,2522.8,2522.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389798879,1.2637,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750389799081,1.938,2523.1,2523.0,31.21686217]
["bitfinex-derivatives","ETHF0:USTF0",1750389800387,0.6743,2523.1,2523.0,31.21686217]
["bitfinex-derivatives","ETHF0:USTF0",1750389803991,0.6812,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750389804189,0.6812,2523.3,2523.2,31.02257]
["bitfinex-derivatives","ETHF0:USTF0",1750389804381,0.6812,2523.3,2523.2,34.18099217]
["bitfinex-derivatives","ETHF0:USTF0",1750389805483,0.6812,2523.3,2523.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750389805683,0.6812,2523.3,2523.2,31.01657]
["bitfinex-derivatives","ETHF0:USTF0",1750389805994,2.0152,2523.3,2523.2,31.01657]
["bitfinex-derivatives","ETHF0:USTF0",1750389807182,2.0152,2523.3,2523.2,24.84457]
["bitfinex-derivatives","ETHF0:USTF0",1750389807183,2.80774,2523.3,2523.2,24.84457]
["bitfinex-derivatives","ETHF0:USTF0",1750389807388,2.0152,2523.3,2523.2,24.84457]
["bitfinex-derivatives","ETHF0:USTF0",1750389808581,7.0152,2523.3,2522.8,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1750389808787,0.79264,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389809090,3.95106217,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389809288,4.60846217,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389809492,1.45004,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389811590,2.79534,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389814291,2.86467781,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750389814994,0.79268,2523.0,2522.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750389815193,2.13048,2523.0,2522.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750389816296,5.28890217,2523.0,2522.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750389820093,2.13048,2523.0,2522.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750389823997,0.79273,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750389824602,2.04873,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750389825205,0.79276,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389825396,2.04876,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389826500,1.256,2522.7,2522.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750389826700,1.41858,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389827705,0.79275,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389827905,2.04855,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389828701,0.79276,2522.7,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750389828911,2.04856,2522.7,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750389832815,0.79279,2522.6,2522.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750389833005,3.50259,2522.6,2522.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750389833205,6.66101217,2522.6,2522.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750389833403,0.79279,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389833605,2.17419,2522.5,2522.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389838415,2.12118,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389838606,3.14770172,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389838916,3.14768172,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389839510,2.48708172,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389839717,1.02652172,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750389839920,4.00055,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750389840105,5.02712692,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750389840309,0.06933781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389840518,0.86200781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389841718,0.06933781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389843223,0.86200781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389843719,0.06933781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389844521,0.86200781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389845115,4.02042998,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389845320,5.04730239,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389846008,1.88888022,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389846417,3.26388022,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389846616,2.47121022,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389846815,1.44433781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389847119,2.23700781,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389847310,3.26327352,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389847511,3.2633241,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389847913,0.79274,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389848107,2.80244,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389848615,6.01024,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389851520,7.03679227,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389852108,6.01024,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389852514,2.80244,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389854228,3.82920405,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389857216,2.80244,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389857716,3.829472,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389859724,1.027032,2522.8,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389859915,0.79268,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750389860116,0.79266,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750389860426,1.81963074,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750389864022,0.79267,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389864333,3.85064074,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389864823,2.82367,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389865025,2.47593063,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389873136,1.81983063,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389874037,1.02716063,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389874843,1.81983063,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389875340,1.88916844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389876048,1.09649844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389876543,1.88916844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389881134,1.09649844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389881348,1.88916844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389884050,1.09649844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389884447,1.88916844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389884750,3.21596844,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389889754,3.21723762,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389890548,1.09776762,2522.9,2522.8,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750389891461,4.25618979,2522.9,2522.2,3.14825355]
["bitfinex-derivatives","ETHF0:USTF0",1750389891653,5.18981,2522.5,2521.8,3.14825355]
["bitfinex-derivatives","ETHF0:USTF0",1750389891953,3.95140217,2522.0,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750389892143,4.97981198,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750389892344,4.18685198,2522.0,2521.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750389892558,0.79292,2522.1,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750389892759,1.256,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750389894053,1.4674,2522.2,2521.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750389894360,2.0378,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389894552,3.06418785,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389895158,0.79286,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750389895458,2.83064,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389895756,3.85651437,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389895954,2.0378,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750389896350,3.2078,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750389896955,3.2078,2522.5,2522.4,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1750389899764,3.2078,2522.5,2521.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750389899765,7.4020796,2522.5,2521.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750389899954,3.95130217,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750389900651,5.29450217,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750389900964,0.79289,2522.2,2521.7,5.19039]
["bitfinex-derivatives","ETHF0:USTF0",1750389901260,0.79293,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389901754,1.44143,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389902061,0.6485,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389902759,1.44142,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389903160,2.75562,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750389904571,0.79295,2522.0,2521.9,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1750389904865,2.10715,2522.0,2521.9,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1750389905065,0.79301,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389905256,0.79308,2521.6,2521.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750389905457,0.79311,2521.5,2521.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750389905659,2.16981,2521.5,2521.4,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750389906573,2.16981,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750389907963,0.79318,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750389908264,0.79318,2521.4,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389908265,0.7932,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750389908568,0.79323,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750389908770,0.79323,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389908771,0.79323,2521.1,2521.0,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750389909067,1.2749,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389910269,2.0681,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750389911171,0.79323,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750389911467,0.79329,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389911859,2.08149,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389912470,1.2882,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389912772,2.08147,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389913070,1.2882,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389914066,2.08147,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389914568,1.2882,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389915470,2.08147,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750389916567,0.79332,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750389916762,2.76062,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750389918368,0.79336,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389918570,2.14916,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389918971,2.81966,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389919568,5.2341,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389919882,3.95185217,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750389920071,0.79343,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750389920671,1.3558,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750389920874,0.79349,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750389921278,2.16259,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750389921577,5.32101217,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750389922274,0.79353,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389922475,2.83063,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389922870,0.79355,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750389923069,2.16265,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750389923578,5.32107217,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750389923974,4.52752217,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750389924176,1.3691,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750389925173,0.6323,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389925174,6.8213,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389925878,8.1739,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389927176,1.9849,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389927577,0.6664,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750389927776,3.2078,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389928275,0.74033781,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389929282,2.09183781,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389931178,3.55413781,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750389931484,0.79333,2520.8,2520.7,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1750389931684,2.06993,2520.8,2520.7,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1750389932080,0.79339,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389932286,2.06999,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389933088,1.2766,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389935986,1.34593781,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389938184,2.13929781,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750389939587,0.79343,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389939788,5.23385217,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389941985,5.23385217,2520.6,2520.1,3.27685152]
["bitfinex-derivatives","ETHF0:USTF0",1750389942189,3.15842217,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750389944196,1.9503,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389944398,2.74372,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389944894,1.9503,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750389948687,0.06933781,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389948998,7.33348811,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389949195,1.10648811,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389950095,1.89984811,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389950295,1.8305103,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389950490,3.2110103,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389950793,6.36943247,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750389951391,3.2078,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750389951594,1.03738612,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750389951790,0.79324,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389951988,3.11972758,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389952486,2.32648758,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389952881,1.309,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389953082,2.34587818,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389954096,3.13904818,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389954593,4.40624818,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389954794,3.36937,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389955195,2.5762,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389958191,3.36937,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389958391,2.5762,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389958798,3.36937,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389959093,2.5762,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389959800,3.36937,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389964401,3.43870781,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389964598,2.64553781,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389964797,0.06933781,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389969605,0.06933781,2521.3,2521.2,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750389970003,0.06933781,2521.3,2521.2,10.16262217]
["bitfinex-derivatives","ETHF0:USTF0",1750389970209,0.06933781,2521.3,2521.2,16.41152217]
["bitfinex-derivatives","ETHF0:USTF0",1750389970909,0.06933781,2521.3,2521.2,11.41152217]
["bitfinex-derivatives","ETHF0:USTF0",1750389971207,0.06933781,2521.3,2521.2,10.16262217]
["bitfinex-derivatives","ETHF0:USTF0",1750389975012,0.06933781,2521.3,2521.2,11.47812217]
["bitfinex-derivatives","ETHF0:USTF0",1750389975207,0.06933781,2521.3,2521.2,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750389975509,0.06933781,2521.3,2521.2,11.47812217]
["bitfinex-derivatives","ETHF0:USTF0",1750389975709,0.06933781,2521.3,2521.2,10.16262217]
["bitfinex-derivatives","ETHF0:USTF0",1750389976110,0.06933781,2521.3,2521.2,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750389976406,0.06933781,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389976603,4.02092998,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750389977001,0.7932,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389977205,2.1301,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389977704,1.3369,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389980598,1.40623781,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389989913,2.05623781,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389990604,2.84943781,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750389994017,2.05623781,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390002419,0.06933781,2521.2,2521.1,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750390002619,7.81e-06,2521.2,2521.1,9.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750390002820,7.81e-06,2521.2,2521.1,10.92812]
["bitfinex-derivatives","ETHF0:USTF0",1750390003221,7.81e-06,2521.2,2521.1,14.07637355]
["bitfinex-derivatives","ETHF0:USTF0",1750390005430,7.81e-06,2521.2,2521.1,9.07637355]
["bitfinex-derivatives","ETHF0:USTF0",1750390008741,7.81e-06,2521.2,2521.1,10.92812]
["bitfinex-derivatives","ETHF0:USTF0",1750390008942,7.81e-06,2521.2,2521.1,14.90095746]
["bitfinex-derivatives","ETHF0:USTF0",1750390009342,7.81e-06,2521.2,2521.1,60.59195746]
["bitfinex-derivatives","ETHF0:USTF0",1750390010439,7.81e-06,2521.2,2521.1,90.87295746]
["bitfinex-derivatives","ETHF0:USTF0",1750390010639,7.81e-06,2521.2,2521.1,86.90012]
["bitfinex-derivatives","ETHF0:USTF0",1750390010942,7.81e-06,2521.2,2521.1,86.89912]
["bitfinex-derivatives","ETHF0:USTF0",1750390015349,7.81e-06,2521.2,2521.1,87.30225913]
["bitfinex-derivatives","ETHF0:USTF0",1750390015742,7.81e-06,2521.2,2521.1,51.61912]
["bitfinex-derivatives","ETHF0:USTF0",1750390015949,7.81e-06,2521.2,2521.1,85.04254217]
["bitfinex-derivatives","ETHF0:USTF0",1750390017246,7.81e-06,2521.2,2521.1,49.69202]
["bitfinex-derivatives","ETHF0:USTF0",1750390017550,0.79335,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750390018547,0.79337,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390018742,1.3207,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390019342,5.32186,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390019649,4.5285,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390023050,1.3207,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390026457,1.39003781,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390034958,2.05523781,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390037066,2.05523781,2520.7,2520.6,3.95179217]
["bitfinex-derivatives","ETHF0:USTF0",1750390037255,0.73453781,2520.7,2520.6,10.15179217]
["bitfinex-derivatives","ETHF0:USTF0",1750390037455,0.06933781,2520.7,2520.6,10.15179217]
["bitfinex-derivatives","ETHF0:USTF0",1750390037665,0.06933781,2520.7,2520.6,10.80039217]
["bitfinex-derivatives","ETHF0:USTF0",1750390038463,7.81e-06,2520.7,2520.6,10.80039217]
["bitfinex-derivatives","ETHF0:USTF0",1750390038765,7.81e-06,2520.7,2520.6,11.47579217]
["bitfinex-derivatives","ETHF0:USTF0",1750390039067,7.81e-06,2520.7,2520.6,12.77929217]
["bitfinex-derivatives","ETHF0:USTF0",1750390039264,7.81e-06,2520.7,2520.6,17.77929217]
["bitfinex-derivatives","ETHF0:USTF0",1750390039570,7.81e-06,2520.7,2520.6,12.77929217]
["bitfinex-derivatives","ETHF0:USTF0",1750390051574,7.81e-06,2520.7,2520.6,11.47579217]
["bitfinex-derivatives","ETHF0:USTF0",1750390053176,7.81e-06,2520.7,2520.6,12.80279217]
["bitfinex-derivatives","ETHF0:USTF0",1750390057478,7.81e-06,2520.7,2520.6,11.47579217]
["bitfinex-derivatives","ETHF0:USTF0",1750390059076,7.81e-06,2520.7,2520.6,4.60039217]
["bitfinex-derivatives","ETHF0:USTF0",1750390059276,7.81e-06,2520.7,2520.6,34.85639217]
["bitfinex-derivatives","ETHF0:USTF0",1750390060769,7.81e-06,2520.7,2520.6,3.95179217]
["bitfinex-derivatives","ETHF0:USTF0",1750390060970,7.81e-06,2520.7,2520.6,31.04937]
["bitfinex-derivatives","ETHF0:USTF0",1750390061166,7.81e-06,2520.7,2520.6,34.20779217]
["bitfinex-derivatives","ETHF0:USTF0",1750390064480,7.81e-06,2520.7,2520.6,37.35820273]
["bitfinex-derivatives","ETHF0:USTF0",1750390067480,7.81e-06,2520.7,2520.6,34.20779217]
["bitfinex-derivatives","ETHF0:USTF0",1750390078192,7.81e-06,2520.7,2520.6,37.41559217]
["bitfinex-derivatives","ETHF0:USTF0",1750390081289,0.55676762,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750390081495,0.6708,2521.5,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390081791,0.6708,2521.5,2521.3,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1750390081996,0.6708,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750390083694,0.6708,2521.5,2521.4,3.95156217]
["bitfinex-derivatives","ETHF0:USTF0",1750390085083,1.917,2521.5,2521.4,3.95156217]
["bitfinex-derivatives","ETHF0:USTF0",1750390085288,1.98633781,2521.5,2521.4,3.95156217]
["bitfinex-derivatives","ETHF0:USTF0",1750390090894,1.98633781,2521.5,2521.4,24.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750390091292,0.06933781,2521.5,2521.4,31.22936217]
["bitfinex-derivatives","ETHF0:USTF0",1750390095101,1.31513781,2521.5,2521.4,31.22936217]
["bitfinex-derivatives","ETHF0:USTF0",1750390095599,7.81e-06,2521.5,2521.4,31.22936217]
["bitfinex-derivatives","ETHF0:USTF0",1750390095897,1.2458,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750390096097,3.2078,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390096302,3.2078,2522.5,2522.4,24.86583]
["bitfinex-derivatives","ETHF0:USTF0",1750390097098,3.2078,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390099105,3.8574,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390099497,3.92673781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390100907,4.55753781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390102308,1.34973781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390105210,2.60253781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390116739,1.32213781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390117634,0.06933781,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750390130645,8.22775998,2522.5,2522.3,3.94369654]
["bitfinex-derivatives","ETHF0:USTF0",1750390130838,0.7929,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750390131046,6.55095,2522.4,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750390131242,1.259,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750390132750,0.7929,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750390133949,0.79294,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390134151,2.14204,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390137853,1.3491,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390146176,1.41843781,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390148375,0.06933781,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390154282,1.44863781,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390157178,0.06933781,2522.1,2522.0,3.95135217]
["bitfinex-derivatives","ETHF0:USTF0",1750390157374,7.81e-06,2522.1,2522.0,13.28177434]
["bitfinex-derivatives","ETHF0:USTF0",1750390157588,7.81e-06,2522.1,2522.0,11.37665217]
["bitfinex-derivatives","ETHF0:USTF0",1750390157786,7.81e-06,2522.1,2522.0,14.52751871]
["bitfinex-derivatives","ETHF0:USTF0",1750390165094,7.81e-06,2522.1,2522.0,13.27421871]
["bitfinex-derivatives","ETHF0:USTF0",1750390168603,7.81e-06,2522.1,2522.0,37.32721871]
["bitfinex-derivatives","ETHF0:USTF0",1750390172501,7.81e-06,2522.1,2522.0,34.17635217]
["bitfinex-derivatives","ETHF0:USTF0",1750390173003,7.81e-06,2522.1,2522.0,40.53501871]
["bitfinex-derivatives","ETHF0:USTF0",1750390174389,7.81e-06,2522.1,2522.0,10.31001871]
["bitfinex-derivatives","ETHF0:USTF0",1750390174593,7.81e-06,2522.1,2522.0,40.53401871]
["bitfinex-derivatives","ETHF0:USTF0",1750390178594,7.81e-06,2522.1,2522.0,48.69244088]
["bitfinex-derivatives","ETHF0:USTF0",1750390179397,7.81e-06,2522.1,2522.0,43.69244088]
["bitfinex-derivatives","ETHF0:USTF0",1750390181402,7.81e-06,2522.1,2522.0,40.53401871]
["bitfinex-derivatives","ETHF0:USTF0",1750390182294,7.81e-06,2522.1,2522.0,40.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1750390182695,7.81e-06,2522.1,2522.0,37.38315217]
["bitfinex-derivatives","ETHF0:USTF0",1750390189114,7.81e-06,2522.1,2522.0,40.54157434]
["bitfinex-derivatives","ETHF0:USTF0",1750390191415,7.81e-06,2522.1,2522.0,44.49508713]
["bitfinex-derivatives","ETHF0:USTF0",1750390192222,7.81e-06,2522.1,2522.0,40.54157434]
["bitfinex-derivatives","ETHF0:USTF0",1750390192424,7.81e-06,2522.1,2522.0,37.38315217]
["bitfinex-derivatives","ETHF0:USTF0",1750390195126,7.81e-06,2522.1,2522.0,7.15915217]
["bitfinex-derivatives","ETHF0:USTF0",1750390195320,7.81e-06,2522.1,2522.0,37.37415217]
["bitfinex-derivatives","ETHF0:USTF0",1750390197128,7.81e-06,2522.1,2522.0,7.15915217]
["bitfinex-derivatives","ETHF0:USTF0",1750390197428,7.81e-06,2522.1,2522.0,13.32491509]
["bitfinex-derivatives","ETHF0:USTF0",1750390197823,7.81e-06,2522.1,2522.0,34.21573]
["bitfinex-derivatives","ETHF0:USTF0",1750390198023,5.00000781,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750390198223,6.81242987,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390200229,6.01950987,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390200832,7.81e-06,2522.1,2522.0,3.95135217]
["bitfinex-derivatives","ETHF0:USTF0",1750390201233,1.25000781,2522.1,2522.0,3.95135217]
["bitfinex-derivatives","ETHF0:USTF0",1750390201832,1.25000781,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750390202033,1.25000781,2522.1,2522.0,24.84093]
["bitfinex-derivatives","ETHF0:USTF0",1750390203136,9.45780781,2522.1,2521.4,6.36398509]
["bitfinex-derivatives","ETHF0:USTF0",1750390203435,3.2078,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750390203635,3.2078,2521.8,2521.5,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1750390203636,1.9457,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390203840,7.96404359,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390204136,3.75699359,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390205736,2.73865,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390205929,1.9457,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390206840,2.73865,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390207338,1.9457,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390209340,2.73865,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390209839,1.9457,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390212339,2.73865,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750390217345,0.79302,2521.8,2521.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750390217546,0.79302,2521.8,2521.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750390219043,2.13471,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750390221946,0.79308,2521.6,2521.5,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1750390222843,2.04548,2521.6,2521.5,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1750390225347,2.04548,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390226441,1.2524,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390226744,2.27201485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390226939,3.06508485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390228048,2.27201485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390229352,3.06509485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390235056,2.27201485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390235252,3.06509485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390235754,2.27201485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390236256,3.06509485,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390236457,3.13443266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390242762,1.08895266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390244268,1.88203266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390244468,3.14493266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390246471,2.35185266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390246769,1.08895266,2521.6,2521.5,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750390247070,1.88203266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390247462,3.19523266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390250974,1.08895266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390251368,1.88203266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390255881,2.53453266,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750390256070,0.79314,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390256273,3.14645485,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390264891,1.01961485,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390265092,0.79305,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390265386,1.82225916,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390265586,3.18275916,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390266289,0.79311,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390266498,3.08261916,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390266996,6.24104133,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390268493,0.79317,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390268683,4.37937916,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390268880,4.44871697,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750390269296,0.79317,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390269483,0.79323,2521.1,2521.0,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1750390269686,0.79323,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390269894,1.82243916,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390270086,3.78173916,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390272390,3.11513916,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390272689,1.02920916,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390272889,0.79321,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750390273099,1.82109629,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750390273498,3.10529629,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750390273803,1.02788629,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750390273990,0.79316,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390274297,1.82082335,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390274998,3.11572335,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390276499,0.79317,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390276701,3.11573335,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390281006,3.18507116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390283406,1.09700116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390284814,1.89017116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390285701,1.09700116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390285903,1.89017116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390286309,1.09700116,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390286507,0.06933781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390286709,0.06933781,2521.3,2521.2,6.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750390297110,0.06933781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390302510,0.06933781,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390302709,0.06933781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390304722,0.06933781,2521.3,2521.2,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390304924,0.06933781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390309824,0.06933781,2521.3,2521.2,28.72938]
["bitfinex-derivatives","ETHF0:USTF0",1750390316129,0.06933781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390316329,0.06933781,2521.3,2521.2,34.88738]
["bitfinex-derivatives","ETHF0:USTF0",1750390320637,0.06933781,2521.3,2521.2,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1750390320836,0.06933781,2521.3,2521.2,34.88538]
["bitfinex-derivatives","ETHF0:USTF0",1750390321136,1.42763781,2521.3,2521.2,34.88538]
["bitfinex-derivatives","ETHF0:USTF0",1750390322637,1.42763781,2521.3,2521.2,4.68938]
["bitfinex-derivatives","ETHF0:USTF0",1750390322939,1.42763781,2521.3,2521.2,28.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750390330842,1.42763781,2521.3,2521.2,31.19540217]
["bitfinex-derivatives","ETHF0:USTF0",1750390332143,1.42763781,2521.3,2521.2,7.15940217]
["bitfinex-derivatives","ETHF0:USTF0",1750390336844,1.42763781,2521.3,2521.2,6.51796488]
["bitfinex-derivatives","ETHF0:USTF0",1750390339547,0.06933781,2521.3,2521.2,6.51796488]
["bitfinex-derivatives","ETHF0:USTF0",1750390340854,0.06933781,2521.3,2521.2,7.14678729]
["bitfinex-derivatives","ETHF0:USTF0",1750390347460,0.06933781,2521.3,2521.2,31.17578729]
["bitfinex-derivatives","ETHF0:USTF0",1750390353157,0.06933781,2521.3,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750390353865,3.22078179,2521.3,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750390354062,2.42761179,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750390360664,3.22078179,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750390360964,0.79326,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390361170,4.34463132,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390361671,10.65851826,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390362368,5.65851826,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390362872,3.14092092,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750390363373,0.79332,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390363670,3.20108092,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390364369,2.16762,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390370276,2.23695781,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390370468,0.79336,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750390371073,2.78906,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750390371370,1.9957,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390371572,2.16199,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390372372,1.3686,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390373067,2.16196,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390376477,0.79345,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390376676,0.79345,2520.4,2520.3,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1750390376974,0.79345,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390377374,2.12235,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390379376,6.94442,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390381682,0.79342,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390382782,2.08902,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390385586,2.15835781,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390393297,3.18830284,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390393899,2.15835781,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390394101,3.18830183,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750390394301,0.79345,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390394904,2.15055,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390395400,1.3571,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390395594,0.86275781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390395795,1.89287535,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390396000,3.24997535,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390397201,3.24994535,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390397593,3.24994535,2520.6,2520.5,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1750390397797,0.79348,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750390398502,2.79722,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390398804,3.82789167,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390404610,0.79352,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750390405902,0.79352,2520.3,2520.2,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750390407905,0.06933781,2520.6,2520.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750390408108,1.03222942,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750390408313,1.03222942,2520.5,2520.4,7.14896548]
["bitfinex-derivatives","ETHF0:USTF0",1750390409205,1.82564942,2520.5,2520.4,7.14896548]
["bitfinex-derivatives","ETHF0:USTF0",1750390409705,1.03222942,2520.5,2520.4,7.14896548]
["bitfinex-derivatives","ETHF0:USTF0",1750390409903,0.06933781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390410104,0.06933781,2520.6,2520.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750390410304,0.06933781,2520.6,2520.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1750390411310,0.06933781,2520.6,2520.5,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1750390412408,0.06933781,2520.6,2520.5,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1750390419817,1.3029,2521.1,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390420018,1.02894235,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390420517,1.82223235,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390421722,1.82204726,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390425225,3.18074726,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390427327,0.79339,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390427519,0.79345,2520.4,2520.3,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750390427726,7.14896548,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750390427934,0.79352,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390428226,2.16792,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390429918,1.3744,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390431034,2.16789,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390432224,1.3744,2520.3,2519.8,3.2768592]
["bitfinex-derivatives","ETHF0:USTF0",1750390432526,0.79358,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390432924,2.70708,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390438127,1.9135,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390438332,0.79363,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390438736,2.69803,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390439034,1.9044,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390439228,2.69801,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390440428,1.9044,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390440730,3.8661,2520.1,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390440731,0.6583,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390441232,1.9218,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390441631,1.2635,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390442035,1.2635,2520.1,2520.0,3.94129548]
["bitfinex-derivatives","ETHF0:USTF0",1750390442331,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390442534,7.788,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390442735,7.17438249,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390443234,9.23070249,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390445538,9.3000403,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390446336,9.3000403,2520.5,2519.9,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750390446337,0.79353,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390446536,1.251,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390447540,2.04445,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390450141,1.251,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390451143,2.28078494,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390451338,3.07423494,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750390457943,2.28078494,2520.4,2520.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750390458149,0.79352,2520.2,2520.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1750390458342,1.82330494,2520.2,2520.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1750390458541,3.20330494,2520.2,2520.1,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1750390461353,3.20330494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390461354,2.40978494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390462857,1.02978494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390468263,1.82330494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390469164,1.02978494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390470064,1.82330494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390470265,1.02978494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390470465,1.82330494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390470865,1.02978494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390471758,1.82330494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390472468,3.06890494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390473863,3.75870494,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390475872,3.82804275,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390476175,3.13824275,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390476375,2.34472275,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390477173,3.13824275,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390480675,2.34472275,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390481978,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390482375,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390484576,1.10164862,2520.2,2520.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750390484881,1.10164862,2520.2,2520.1,5.26283]
["bitfinex-derivatives","ETHF0:USTF0",1750390487282,1.10164862,2520.2,2520.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750390493180,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390493486,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390493986,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390494587,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390494782,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390495585,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390495988,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390496581,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390496881,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390497889,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390498386,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390503594,1.89516862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390503794,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390504594,2.35764862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390507794,3.15116862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390508495,2.35764862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390508797,3.15116862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390509489,2.35764862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390516995,1.10164862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390532600,2.41134862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390533403,4.93074176,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390533908,2.41134862,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390537907,1.10164862,2520.2,2520.1,3.31292314]
["bitfinex-derivatives","ETHF0:USTF0",1750390541511,0.06933781,2520.2,2520.1,3.31292314]
["bitfinex-derivatives","ETHF0:USTF0",1750390548611,0.06933781,2520.2,2520.1,9.44892314]
["bitfinex-derivatives","ETHF0:USTF0",1750390548816,1.3218,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390549115,2.35052873,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390552318,0.6724,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390552523,1.70065471,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390552818,2.96705471,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390554413,0.37366033,2520.7,2520.6,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750390554614,1.9472,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750390555218,1.2664,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750390557121,3.858,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390557619,5.1399,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390557822,4.4897,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390558115,4.4897,2521.3,2521.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750390558512,7.00909314,2521.3,2521.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750390558712,3.80129314,2521.3,2521.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750390559613,3.80129314,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390559814,4.59446314,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750390560318,4.59446314,2521.3,2520.9,11.32601]
["bitfinex-derivatives","ETHF0:USTF0",1750390560319,0.7932,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750390560622,3.3582,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750390562922,6.50597816,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750390564225,0.79326,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750390564425,4.5129,2521.1,2520.5,5.19133]
["bitfinex-derivatives","ETHF0:USTF0",1750390564625,0.79335,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390564825,3.94112816,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390565427,5.28222816,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390569235,1.3411,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390570435,2.13443,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390571540,1.3411,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390572040,2.13443,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390572440,1.3411,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750390576539,4.00106,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750390576742,13.06026669,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750390579743,0.7933,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390579945,3.15020669,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750390582842,0.79355,2520.2,2519.9,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750390583048,0.79355,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390583049,0.79355,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390583545,2.17115,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750390586450,2.17115,2520.2,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390586451,0.79357,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390586651,2.08937,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390587448,1.2958,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390587950,0.79351,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390588551,2.08931,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390595758,2.15864781,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390598157,1.36513781,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390598958,0.06933781,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390599158,0.06933781,2520.3,2520.2,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750390599459,0.06933781,2520.3,2520.2,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750390600255,0.06933781,2520.3,2520.2,7.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750390600456,7.81e-06,2520.3,2520.2,13.27732]
["bitfinex-derivatives","ETHF0:USTF0",1750390600652,4.00096,2521.4,2520.2,16.96898509]
["bitfinex-derivatives","ETHF0:USTF0",1750390600962,7.81e-06,2520.3,2520.2,9.60632]
["bitfinex-derivatives","ETHF0:USTF0",1750390601156,7.81e-06,2520.3,2520.2,15.96189816]
["bitfinex-derivatives","ETHF0:USTF0",1750390601352,7.81e-06,2520.3,2520.2,20.96189816]
["bitfinex-derivatives","ETHF0:USTF0",1750390605057,0.79312,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390605361,1.81183928,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390606464,0.79312,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390607765,7.79724816,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390608359,0.79311,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750390610765,5.79311,2521.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390610962,3.2078,2521.0,2520.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750390611160,3.14777816,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390611362,3.94113816,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390611763,3.14777816,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390611962,0.79335,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750390612166,0.79338,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750390618761,0.79341,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390625175,0.86274781,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390630472,0.06933781,2520.6,2520.5,7.14898816]
["bitfinex-derivatives","ETHF0:USTF0",1750390638485,0.06933781,2520.6,2520.5,10.13321]
["bitfinex-derivatives","ETHF0:USTF0",1750390640982,0.06933781,2520.6,2520.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750390641285,0.06933781,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390641787,1.33343781,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390643083,2.12682781,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750390643280,2.12682781,2520.6,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390643281,0.79345,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390643587,5.85272816,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390644590,5.85269816,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390644887,2.70492,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390648392,1.9115,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390650291,2.70492,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390655503,2.77425781,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390658308,1.98083781,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390660313,2.77425781,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390661909,0.06933781,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390662117,0.06933781,2520.5,2520.4,3.94119816]
["bitfinex-derivatives","ETHF0:USTF0",1750390670112,0.06933781,2520.5,2520.4,10.10619816]
["bitfinex-derivatives","ETHF0:USTF0",1750390680628,0.06933781,2520.5,2520.4,6.95842]
["bitfinex-derivatives","ETHF0:USTF0",1750390684522,0.06933781,2520.5,2520.4,10.10619816]
["bitfinex-derivatives","ETHF0:USTF0",1750390686922,7.81e-06,2520.5,2520.4,10.10619816]
["bitfinex-derivatives","ETHF0:USTF0",1750390687127,7.81e-06,2520.5,2520.4,13.2604533]
["bitfinex-derivatives","ETHF0:USTF0",1750390687422,2.37118301,2521.5,2520.4,14.31277816]
["bitfinex-derivatives","ETHF0:USTF0",1750390687624,3.2078,2521.6,2520.4,14.31277816]
["bitfinex-derivatives","ETHF0:USTF0",1750390687625,1.02725584,2521.4,2521.3,3.94094816]
["bitfinex-derivatives","ETHF0:USTF0",1750390687931,1.82039584,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390688431,3.79579584,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390688634,3.00265584,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390689728,1.9754,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390691033,1.2907,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750390693328,0.6859,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390693531,2.0567,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390694737,2.84978,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390695129,2.0567,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390698733,2.84978,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390700144,2.91911781,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390702336,0.79316,2521.4,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750390702638,3.94093816,2521.4,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750390703037,2.10653,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750390703340,0.79313,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750390705739,7.21801597,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390712444,8.24165499,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750390712637,14.09155499,2521.6,2520.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750390712946,3.14777816,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390713136,0.79341,2520.6,2520.4,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750390713337,3.14777816,2520.5,2520.4,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750390713741,3.94119816,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390714046,0.79345,2520.4,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750390715340,0.79348,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750390715540,1.43788,2520.4,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750390715941,0.79348,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750390718748,1.43787,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750390719442,0.79344,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390719953,0.79348,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390723552,0.79354,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390726065,2.12874,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750390729358,0.79355,2520.1,2520.0,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1750390730060,0.79355,2520.1,2520.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750390730458,2.04785,2520.1,2520.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750390731258,2.70525,2520.1,2520.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750390732564,0.79361,2519.9,2519.8,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1750390735367,0.79361,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750390735563,0.79364,2519.8,2519.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750390736066,0.79371,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750390736262,0.7937,2519.6,2519.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750390736473,0.79377,2519.4,2519.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750390737267,2.08337,2519.4,2519.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1750390738767,2.08337,2519.4,2519.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750390739470,2.08337,2519.4,2519.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1750390739669,2.08337,2519.4,2519.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750390740369,2.08337,2519.4,2519.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1750390743970,2.08337,2519.4,2519.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750390745367,0.79377,2519.4,2519.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750390745775,0.86310781,2519.4,2519.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750390747672,0.06933781,2519.4,2519.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750390748979,0.86310781,2519.4,2519.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750390749875,0.86310781,2519.4,2519.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750390750680,0.79383,2519.2,2519.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750390750983,0.79383,2519.2,2519.1,4.64614]
["bitfinex-derivatives","ETHF0:USTF0",1750390752275,0.79382,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750390757188,0.06933781,2519.4,2519.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750390757189,0.79383,2519.2,2519.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750390757387,0.79383,2519.2,2519.1,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750390760989,0.86316781,2519.2,2519.1,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750390761192,0.86316781,2519.2,2519.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750390761795,0.86316781,2519.2,2519.1,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750390764596,0.06933781,2519.2,2519.1,4.58613816]
["bitfinex-derivatives","ETHF0:USTF0",1750390764787,0.06933781,2519.2,2519.1,5.95473816]
["bitfinex-derivatives","ETHF0:USTF0",1750390766997,0.06933781,2519.2,2519.1,9.16253816]
["bitfinex-derivatives","ETHF0:USTF0",1750390768701,0.06933781,2519.2,2519.1,15.32153816]
["bitfinex-derivatives","ETHF0:USTF0",1750390773500,0.06933781,2519.2,2519.1,37.99793816]
["bitfinex-derivatives","ETHF0:USTF0",1750390774006,0.86316781,2519.2,2519.1,34.85016]
["bitfinex-derivatives","ETHF0:USTF0",1750390774694,0.06933781,2519.2,2519.1,34.85016]
["bitfinex-derivatives","ETHF0:USTF0",1750390774894,0.86316781,2519.2,2519.1,34.85016]
["bitfinex-derivatives","ETHF0:USTF0",1750390778111,0.06933781,2519.2,2519.1,34.85016]
["bitfinex-derivatives","ETHF0:USTF0",1750390778502,0.06933781,2519.2,2519.1,37.99793816]
["bitfinex-derivatives","ETHF0:USTF0",1750390783505,0.06933781,2519.2,2519.1,34.79013816]
["bitfinex-derivatives","ETHF0:USTF0",1750390783806,0.06933781,2519.2,2519.1,37.99793816]
["bitfinex-derivatives","ETHF0:USTF0",1750390793211,0.86316781,2519.2,2519.1,10.16066]
["bitfinex-derivatives","ETHF0:USTF0",1750390793418,1.48956781,2519.2,2519.1,34.19166]
["bitfinex-derivatives","ETHF0:USTF0",1750390794210,1.48956781,2519.2,2519.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750390794416,1.48956781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390794623,0.06933781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390798517,1.41353781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390799018,2.09413781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390799719,2.88796781,2519.2,2519.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750390799916,2.88796781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390800617,2.88796781,2519.2,2519.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750390800815,2.88796781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390802105,2.09413781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390802309,1.41353781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390803120,0.06933781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390805812,0.06933781,2519.2,2519.1,24.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750390806020,0.06933781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390815624,1.39673781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390820326,0.06933781,2519.2,2519.1,28.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750390821230,0.06933781,2519.2,2519.1,34.17966]
["bitfinex-derivatives","ETHF0:USTF0",1750390825732,0.06933781,2519.2,2519.1,37.34314337]
["bitfinex-derivatives","ETHF0:USTF0",1750390825932,7.81e-06,2519.2,2519.1,44.55565406]
["bitfinex-derivatives","ETHF0:USTF0",1750390826128,0.79357,2520.1,2519.1,44.55565406]
["bitfinex-derivatives","ETHF0:USTF0",1750390826129,4.5193,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390826328,5.02865857,2520.2,2520.1,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1750390826635,5.02865857,2520.2,2520.1,24.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750390828135,1.82085857,2520.2,2520.1,24.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750390831340,0.79354,2520.2,2520.1,24.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750390833738,0.79355,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390834040,0.79364,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390834538,1.46833,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390834730,0.6747,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390834932,0.6747,2519.9,2519.8,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1750390835232,0.6835,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390838242,1.52376781,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390838543,2.16516781,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390840158,2.09583,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390842840,2.5771,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390843143,1.9357,2520.2,2520.1,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1750390843839,3.80347816,2520.5,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390844143,1.81900113,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390844336,3.09380113,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390845338,2.30030113,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390845646,2.06825,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750390852350,0.79364,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390852542,3.94141816,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390852743,3.14777816,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390853048,3.94141816,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390853241,5.21091816,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390855851,1.2695,2519.8,2519.7,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750390856540,3.14777816,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390856749,3.94136816,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390856946,4.97893775,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390861254,0.79359,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390861456,2.13755,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390861646,3.17679484,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390862555,1.83279484,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390862753,0.79355,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390862956,1.83280845,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390863252,0.79355,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390863656,1.83280991,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390863857,0.79355,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390864651,3.94131816,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390864949,6.29809623,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390866553,3.15029807,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390867056,3.15029807,2520.2,2520.1,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1750390868058,6.29807623,2520.2,2520.1,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1750390868259,6.29807623,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750390869257,0.79355,2520.1,2520.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750390869461,2.07365,2520.1,2520.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750390869760,3.18252491,2520.1,2520.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750390871171,3.18252491,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390875765,3.18252491,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750390875766,0.79358,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750390875971,5.92695816,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750390878272,0.86290781,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390878772,1.90296242,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390879675,1.83362461,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750390880371,0.79358,2520.0,2519.9,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1750390880778,0.86291781,2520.0,2519.9,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1750390884672,0.86291781,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750390884978,0.86291781,2520.0,2519.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1750390885273,3.2505656,2520.0,2519.9,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1750390893581,0.79361,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750390893877,0.7937,2519.7,2519.6,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1750390894883,0.79367,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390895180,3.15304893,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390895381,1.83254893,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390895772,0.79367,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750390899273,2.05330781,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390899274,0.86293781,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390899480,1.901486,2520.0,2519.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390901479,1.107886,2520.0,2519.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390903483,1.107886,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390904384,1.901466,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390905586,1.107886,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390906389,1.901466,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390907090,1.107886,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390907290,1.901466,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390908092,1.901466,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390909292,1.107886,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390910391,1.901466,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390919197,1.107886,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390919493,1.901466,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390919698,1.107886,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390920497,1.901466,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390920698,1.107886,2520.0,2519.9,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750390932602,0.06933781,2520.0,2519.9,8.45248882]
["bitfinex-derivatives","ETHF0:USTF0",1750390933004,7.81e-06,2520.0,2519.9,9.83088882]
["bitfinex-derivatives","ETHF0:USTF0",1750390933202,7.81e-06,2520.0,2519.9,14.18295331]
["bitfinex-derivatives","ETHF0:USTF0",1750390933502,7.81e-06,2520.0,2519.9,14.82852636]
["bitfinex-derivatives","ETHF0:USTF0",1750390934901,7.81e-06,2520.0,2519.9,17.97696087]
["bitfinex-derivatives","ETHF0:USTF0",1750390937404,7.81e-06,2520.0,2519.9,14.81164451]
["bitfinex-derivatives","ETHF0:USTF0",1750390938104,7.81e-06,2520.0,2519.9,38.82564451]
["bitfinex-derivatives","ETHF0:USTF0",1750390938301,7.81e-06,2520.0,2519.9,41.99096087]
["bitfinex-derivatives","ETHF0:USTF0",1750390944310,7.81e-06,2520.0,2519.9,36.99096087]
["bitfinex-derivatives","ETHF0:USTF0",1750390944512,7.81e-06,2520.0,2519.9,41.99096087]
["bitfinex-derivatives","ETHF0:USTF0",1750390947416,7.81e-06,2520.0,2519.9,36.99096087]
["bitfinex-derivatives","ETHF0:USTF0",1750390947714,7.81e-06,2520.0,2519.9,41.97407902]
["bitfinex-derivatives","ETHF0:USTF0",1750390950014,7.81e-06,2520.0,2519.9,38.82564451]
["bitfinex-derivatives","ETHF0:USTF0",1750390950518,7.81e-06,2520.0,2519.9,43.57924451]
["bitfinex-derivatives","ETHF0:USTF0",1750390951104,7.81e-06,2520.0,2519.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750390951309,7.81e-06,2520.0,2519.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390951510,7.81e-06,2520.0,2519.9,28.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750390952214,1.29780781,2520.0,2519.9,28.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750390955221,1.29780781,2520.0,2519.9,34.14841]
["bitfinex-derivatives","ETHF0:USTF0",1750390957426,4.44624232,2520.0,2519.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750390957612,10.23981232,2520.0,2519.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750390957817,0.7936,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390958116,2.1128,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390958318,7.1128,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390961428,2.1128,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390961731,1.3192,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750390967020,1.3192,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390970736,2.11281,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390971032,2.18214781,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390971233,1.38853781,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390974433,2.18214781,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390974734,1.38853781,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390975136,1.3192,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390976137,1.38853781,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750390977238,1.44927,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750390978030,1.2632,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750390978229,2.05671,2520.2,2520.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750390978534,3.09116667,2520.2,2520.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750390983443,3.2078,2520.5,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390983740,1.03434978,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390984145,1.82779978,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390984333,1.03434978,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390986041,1.82779978,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390986235,1.03434978,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390986442,1.82782607,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390986638,1.03437607,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750390986845,0.79339,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390987040,1.82774415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390987238,1.03435415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390987439,1.82774415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390987745,1.03435415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390988346,1.82774415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390988541,1.03435415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390989051,1.82774415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390989546,3.08424415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390989844,2.29085415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390990438,1.03435415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390993746,1.82774415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390994044,3.77264415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390995848,3.12814415,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390996247,2.09379,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750390997948,3.94181451,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390998142,4.97395344,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750390998448,6.30925344,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750391006757,6.30925344,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391006758,0.79342,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391007051,6.22239344,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391007563,6.29173125,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391008651,3.14329674,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391009256,2.34987674,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391009457,1.10147674,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391013459,1.89486674,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391013659,3.21776674,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750391014259,0.79342,2520.5,2520.4,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1750391014454,3.14845893,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391014756,3.79655893,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391015156,3.79655893,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750391022965,3.00313893,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750391023160,1.03213893,2520.5,2520.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750391026965,0.06933781,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750391027173,1.1032813,2520.6,2520.5,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1750391028466,1.8966713,2520.6,2520.5,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1750391031772,1.8966713,2520.6,2520.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750391031963,0.79342,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391032269,6.248998,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391033871,0.79345,2520.4,2520.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750391035775,0.79345,2520.4,2520.3,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750391037773,0.79345,2520.4,2520.3,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750391037974,0.79345,2520.4,2520.3,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750391038576,1.03391721,2520.4,2520.0,6.36476738]
["bitfinex-derivatives","ETHF0:USTF0",1750391038774,0.79354,2520.2,2520.1,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750391039274,2.10764,2520.2,2520.1,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750391041277,0.79349,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750391041478,1.82764894,2520.4,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750391045382,0.79348,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750391047184,0.79366,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750391047475,0.79373,2519.5,2519.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750391047678,0.79373,2519.5,2519.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750391048078,0.79372,2519.6,2519.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750391048280,0.79372,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750391049277,2.09162,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750391052583,3.94209451,2519.8,2519.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750391052584,0.79366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750391057191,0.79366,2519.8,2519.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750391058393,2.12136,2519.8,2519.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750391059299,2.19069781,2519.8,2519.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750391059896,1.39703781,2519.8,2519.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750391060101,0.79373,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750391060288,3.94216451,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750391062101,0.79373,2519.5,2519.4,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750391062296,2.08283,2519.5,2519.4,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750391062493,2.08283,2519.5,2519.4,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1750391062791,0.79376,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391062993,5.23219451,2519.4,2519.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750391064696,5.23219451,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391070098,5.23219451,2519.4,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750391070099,0.7938,2519.3,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750391070401,2.0509,2519.3,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750391072903,0.79383,2519.2,2519.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750391073103,0.79389,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750391073503,2.16159,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750391076507,0.79381,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750391077107,0.79381,2519.3,2519.2,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1750391079011,0.79375,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750391079213,1.8362189,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750391081716,1.8362189,2519.5,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750391081717,0.7938,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750391085817,1.83652678,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750391087018,0.7938,2519.3,2519.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750391087217,5.84623451,2519.3,2519.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750391087420,5.84623451,2519.3,2519.2,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1750391087624,5.84623451,2519.3,2519.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750391089215,5.84623451,2519.3,2519.2,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1750391089414,5.84623451,2519.3,2519.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750391089919,5.84623451,2519.3,2518.8,8.34963738]
["bitfinex-derivatives","ETHF0:USTF0",1750391089920,0.79392,2518.9,2518.8,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750391090120,0.79392,2518.9,2518.8,4.67223]
["bitfinex-derivatives","ETHF0:USTF0",1750391090319,3.94235451,2518.9,2518.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750391090821,3.94235451,2518.9,2518.8,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1750391091121,3.94235451,2518.9,2518.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750391091423,5.23145451,2518.9,2518.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750391092422,0.79395,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750391092620,2.08305,2518.8,2518.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750391094422,2.08305,2518.8,2518.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750391095212,2.08305,2518.8,2518.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750391097025,0.79395,2518.8,2518.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750391098328,0.79394,2518.9,2518.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750391103436,0.79392,2519.0,2518.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750391103938,2.04012,2519.0,2518.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750391105239,5.19231,2519.3,2518.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750391105541,0.79389,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750391105737,1.84073683,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750391105937,1.84073683,2519.1,2519.0,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750391106340,1.84070538,2519.1,2519.0,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750391107743,2.06894,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391107948,12.49223451,2519.6,2519.0,2.62733]
["bitfinex-derivatives","ETHF0:USTF0",1750391108144,0.79383,2519.2,2519.1,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1750391109342,0.79386,2519.1,2519.0,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750391109544,5.25289451,2519.1,2519.0,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750391110743,5.25289451,2519.1,2519.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750391110937,6.29990561,2519.1,2519.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750391111339,0.79389,2519.0,2518.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750391111540,2.07339,2519.0,2518.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750391111847,2.07339,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391112648,0.79392,2518.9,2518.8,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1750391115243,0.79392,2518.9,2518.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750391115640,0.79392,2518.9,2518.8,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1750391116249,0.86325781,2518.9,2518.8,4.63765]
["bitfinex-derivatives","ETHF0:USTF0",1750391116747,4.01169232,2518.9,2518.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750391116942,5.70641609,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391117143,5.63707828,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391117540,0.79398,2518.7,2518.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750391120042,0.79398,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391120043,0.79402,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391120246,2.03972,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391123454,2.03972,2518.6,2518.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750391124549,0.79398,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391124743,1.84215758,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391129961,0.79402,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750391134562,0.79398,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391134864,1.84268003,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391135470,1.04870003,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391135658,0.79395,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391135858,0.79395,2518.9,2518.8,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1750391136057,1.8425923,2518.9,2518.8,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1750391137667,1.0486423,2518.9,2518.8,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1750391138469,0.79387,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391138657,1.04862799,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391143571,1.04862799,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391144876,1.84248799,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391145077,1.04862799,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391145373,1.04862799,2519.1,2519.0,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1750391146573,1.84248799,2519.1,2519.0,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1750391148175,0.79385,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391148376,1.84126589,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391151275,1.04741589,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391151479,2.10197,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750391151780,3.14922026,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750391152978,3.14922026,2519.4,2519.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750391152979,1.04725026,2519.4,2519.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750391154182,3.37503,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750391154384,4.42185122,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750391156185,0.79373,2519.5,2519.4,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750391156383,6.24208573,2519.5,2519.4,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750391156583,6.24208573,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391159880,5.44835573,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391160187,6.24208573,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391161381,5.44835573,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391161984,6.24208573,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391162687,3.09365122,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391162880,2.29992122,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391163275,11.26730451,2520.1,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391163476,1.04602967,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391163681,3.18170967,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391164788,2.38812967,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391165189,3.18170967,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391166696,2.13568,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391166893,3.18107584,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391168796,1.42242,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750391168995,1.83815261,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750391169294,3.14095261,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750391169992,10.55523261,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391170305,0.79367,2519.7,2519.6,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750391170500,3.96717,2520.1,2519.6,6.35623451]
["bitfinex-derivatives","ETHF0:USTF0",1750391170705,0.79363,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750391170891,0.86296781,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750391171707,0.79364,2519.8,2519.7,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750391172406,0.79363,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750391172706,2.08733,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750391173706,0.79364,2519.8,2519.7,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750391175697,0.79364,2519.8,2519.7,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1750391179405,0.79363,2519.9,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750391181594,0.79364,2519.8,2519.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750391181905,5.87957451,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391182094,5.94891232,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391182594,5.94891232,2519.8,2519.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750391182799,5.94891232,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391183304,5.94891232,2519.8,2519.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750391184801,5.94891232,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391186409,0.7937,2519.6,2519.5,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1750391189014,0.79373,2519.5,2519.4,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750391189212,2.78043,2519.5,2519.4,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750391189506,0.79376,2519.4,2519.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750391189710,2.13066,2519.4,2519.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750391190508,0.79383,2519.2,2519.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750391190715,3.94226451,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391191107,4.59206451,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391194612,4.59206451,2519.2,2519.1,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391195418,4.59206451,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391195808,0.79392,2518.9,2518.5,7.04386738]
["bitfinex-derivatives","ETHF0:USTF0",1750391196011,3.94245451,2518.6,2518.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750391196213,3.94245451,2518.6,2518.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750391196420,3.94245451,2518.6,2518.1,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750391196421,0.79414,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391197012,0.79414,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391197516,2.14904,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391198111,2.14904,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391198720,2.14904,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391199618,1.3549,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391200316,2.0051,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391200719,2.0051,2518.5,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750391200912,1.3821,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750391202219,2.17618,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750391202613,1.3821,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750391203317,2.17618,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750391205310,2.17618,2518.4,2518.2,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750391205515,0.79411,2518.3,2518.2,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750391205715,2.17391,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391205922,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391206321,2.17391,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391207125,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391208225,2.17391,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391209414,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391209618,1.3798,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391210626,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391212026,1.3798,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391212521,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391212721,1.3798,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391212929,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391213829,1.3798,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391214029,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391218135,2.17391,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391220234,2.17391,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391223441,3.22736846,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391231639,3.22736846,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391232346,3.22736846,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391234053,3.22736846,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391237347,3.22736846,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391238037,3.22736846,2518.3,2518.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750391238251,3.22736846,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391238744,1.05345846,2518.3,2518.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750391238953,1.05345846,2518.3,2518.2,4.62347451]
["bitfinex-derivatives","ETHF0:USTF0",1750391239145,1.05345846,2518.3,2518.2,5.98627451]
["bitfinex-derivatives","ETHF0:USTF0",1750391240247,0.79406,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391240443,0.79406,2518.5,2518.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750391240746,0.79404,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750391240935,1.8480976,2518.6,2518.5,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750391243148,1.8480976,2518.6,2518.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750391243745,4.99653211,2518.6,2518.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750391245249,0.79404,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391245439,0.79404,2518.5,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750391245440,0.79411,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750391245743,1.8481676,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750391247945,3.1984676,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750391248333,0.79411,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391248534,1.84731539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391249062,1.05320539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391250343,1.84731539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391251352,1.05320539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391252955,1.84731539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391256354,1.05320539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391256652,1.84731539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391257054,1.05320539,2518.3,2518.2,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750391262955,1.05320539,2518.3,2518.2,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1750391263756,0.79408,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391264259,1.05310749,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391264857,0.79408,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391265149,3.16894636,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391265353,1.05316636,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391270054,1.84720636,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391271766,1.84720636,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391271958,0.79411,2518.4,2518.2,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750391272159,1.84693898,2518.3,2518.2,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750391272358,1.84693898,2518.3,2518.2,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750391272558,3.19523898,2518.3,2518.2,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750391273162,0.79414,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391273362,5.28367451,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391273662,5.93687451,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391275361,2.78844,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391276267,1.9943,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391284065,1.3411,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750391284271,4.63208451,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391284566,6.94286588,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391289475,2.31078137,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391289882,1.05298137,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391294688,1.84702137,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391302190,0.79404,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391302488,0.79408,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391302688,4.48889763,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391307194,3.69481763,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391307794,4.48889763,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750391311098,0.79411,2518.3,2518.2,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391311393,6.27406214,2518.3,2518.2,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391316801,5.64930412,2518.3,2518.2,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391316995,0.79422,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391317196,3.31789649,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391317500,3.31789649,2518.0,2517.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750391317993,4.67089649,2518.0,2517.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750391318800,2.14722,2518.0,2517.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750391321702,1.353,2518.0,2517.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750391322597,0.6627,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750391322803,0.79416,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391323103,1.84438287,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391327711,0.79419,2518.1,2517.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750391327898,0.79419,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391329505,0.79416,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391329704,1.84448093,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391334510,1.05032093,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391335912,1.84446093,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391336710,1.05032093,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391338108,1.05032093,2518.2,2518.1,3.94926385]
["bitfinex-derivatives","ETHF0:USTF0",1750391340509,4.00181,2518.7,2518.1,3.15512385]
["bitfinex-derivatives","ETHF0:USTF0",1750391340716,4.00181,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391340916,5.05178179,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391342113,0.79401,2518.6,2518.5,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750391342314,1.84398179,2518.6,2518.5,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750391344516,3.20288179,2518.6,2518.5,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750391344714,3.20288179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391347020,2.40887179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391347415,3.20288179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391347623,2.40887179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391347823,1.04997179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391348322,1.84398179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391350017,3.10048179,2518.6,2518.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750391352722,0.79407,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391353118,0.79407,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391353422,2.15207,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391354025,1.358,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391354322,2.15207,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391358824,2.15207,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391359224,2.15207,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391364031,2.15207,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750391364328,2.15207,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391366122,0.79407,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391369230,1.84384482,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391373939,1.04977482,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391374232,1.84384482,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391375037,1.04977482,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391375334,1.84384482,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750391375523,1.84384482,2518.4,2518.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750391376938,1.04977482,2518.4,2518.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750391377137,1.84384482,2518.4,2518.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1750391378630,1.2808,2518.6,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391378825,1.84433468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391379537,1.05029468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391380139,1.84433468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391383443,1.05029468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391384438,1.84433468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391386634,1.05029468,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391387033,0.79395,2518.9,2518.5,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750391387242,0.79395,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391387544,1.84343507,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391387741,3.15983507,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391390242,2.36588507,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391391439,3.15980507,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391393543,2.36588507,2518.9,2518.8,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750391393845,4.00165,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750391394042,6.42808255,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750391394638,0.7939,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391394838,3.12813255,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391396443,2.0803,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391397450,1.2864,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391397645,2.08025,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391397840,1.2864,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391398541,2.08025,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391398836,1.2864,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391399248,2.08025,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391399448,1.2864,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391400441,2.08025,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391401049,1.2864,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750391401452,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391402045,2.08025,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391402348,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391403246,2.08025,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391406350,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391406952,2.08025,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391407549,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391408951,2.08025,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391411355,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391411746,2.08025,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391412054,1.2864,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391413751,2.12662,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391413949,3.16325791,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391414148,4.51285791,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391416157,3.71903791,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391416454,1.03663791,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391417053,0.79376,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750391417248,1.83098295,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750391419058,1.83098295,2519.4,2519.3,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750391421456,0.79385,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391421755,0.79385,2519.2,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750391422453,1.2709,2519.2,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750391423556,1.43206,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750391423744,2.46889172,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750391424653,0.79385,2519.2,2519.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391424853,0.79385,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391425157,2.06475,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391427258,1.2709,2519.1,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391427454,0.634,2519.3,2519.0,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750391427455,0.7938,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391427647,3.20084054,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391427846,2.1639,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391428357,1.3701,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391428855,1.3701,2519.3,2519.2,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750391429257,2.16389,2519.3,2519.2,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750391429453,1.3701,2519.3,2519.2,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750391429653,1.3701,2519.3,2519.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1750391429958,2.16389,2519.3,2519.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1750391432455,2.16389,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391432862,3.20161658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391435567,3.20161658,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391436468,3.20161658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391443873,2.40782658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391444181,1.03772658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391444382,1.83151658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391446584,1.83151658,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750391446886,1.83151658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391450387,1.03772658,2519.3,2519.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750391450986,1.03772658,2519.3,2519.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1750391452988,1.10706439,2519.3,2519.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1750391453988,1.03772658,2519.3,2519.2,5.33772]
["bitfinex-derivatives","ETHF0:USTF0",1750391454186,1.03772658,2519.3,2519.2,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1750391455081,0.79365,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750391455286,1.03860168,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750391456182,1.03860168,2519.8,2519.7,3.94875385]
["bitfinex-derivatives","ETHF0:USTF0",1750391456591,0.7936,2520.0,2519.6,5.87891]
["bitfinex-derivatives","ETHF0:USTF0",1750391456779,1.03759199,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750391458181,1.83119199,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750391458390,0.79359,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750391458591,1.82990699,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750391461490,1.82990699,2520.0,2519.9,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750391462193,1.03631699,2520.0,2519.9,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1750391462393,0.79352,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750391462593,1.03401158,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750391462789,0.7935,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750391463186,1.82748637,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750391464289,0.7935,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750391465092,0.7935,2520.3,2520.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750391465295,0.86283781,2520.3,2520.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750391465891,0.86283781,2520.3,2519.8,3.26087]
["bitfinex-derivatives","ETHF0:USTF0",1750391465892,11.18833781,2520.3,2519.6,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750391466087,3.94879385,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391466995,5.95299385,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391467387,0.79373,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750391467592,0.79376,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391467792,2.14326,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391468192,2.77496,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391471700,2.77496,2519.4,2519.3,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750391471999,2.77496,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391472590,2.77496,2519.4,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750391472591,0.79385,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391472891,0.79395,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750391473492,2.08735,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750391475700,1.2934,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750391476699,2.08732,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750391482897,0.79395,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391483097,2.08735,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750391484004,2.08735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391484601,2.08735,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750391484902,2.08735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391486304,2.08735,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750391488004,2.08735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391488307,2.08735,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750391489399,2.08735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391490406,0.79401,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750391493709,0.79407,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750391497412,0.79403,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391499414,0.79407,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750391502110,2.11284,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391502312,9.53019138,2518.6,2518.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750391502520,3.94929385,2518.1,2518.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750391503513,5.26029385,2518.1,2518.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750391504117,0.79423,2517.9,2517.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750391504422,3.94935385,2517.9,2517.8,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1750391505319,3.94935385,2517.9,2517.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750391505518,3.94935385,2517.9,2517.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750391505720,3.94935385,2517.9,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391505721,0.79433,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750391505922,2.71929,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391506125,2.04659,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391506425,0.79433,2517.7,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750391507026,0.79433,2517.6,2517.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1750391507219,0.79433,2517.6,2517.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750391507529,0.79433,2517.6,2517.5,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1750391507826,0.79433,2517.6,2517.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750391508022,2.10193,2517.6,2517.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750391508727,2.10193,2517.6,2517.5,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1750391509827,2.10193,2517.6,2517.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750391511025,0.79436,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391511225,5.33188385,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391511926,5.33188385,2517.5,2517.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1750391511927,0.79442,2517.3,2517.2,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1750391512431,1.3824,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750391512624,2.17679,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750391513017,3.80562385,2517.7,2517.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750391513214,0.79439,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750391518729,0.79442,2517.4,2517.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750391526636,3.94950385,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750391527532,0.79438,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750391530437,0.79442,2517.4,2517.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750391530637,0.79442,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750391535436,1.0423931,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750391535833,1.8367831,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750391536033,5.12182385,2517.7,2517.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391536338,1.04238823,2517.6,2517.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391537438,1.83674823,2517.6,2517.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391539242,1.04238823,2517.6,2517.5,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391539542,0.7943,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391539942,1.83714544,2517.7,2517.6,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750391545247,1.04284544,2517.7,2517.6,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750391545546,0.79426,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391545744,1.83590271,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391545945,1.04164271,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391547053,0.7942,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391547248,3.10546614,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391547642,3.10546614,2518.1,2518.0,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750391550447,1.04136614,2518.1,2518.0,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750391551346,3.2078,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391551548,5.04447172,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391551943,9.52289557,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391552345,10.18419557,2518.3,2518.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391552547,0.79416,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391552741,2.11746,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750391554842,0.79417,2518.1,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391555046,3.94932385,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391555246,4.63222385,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391555447,4.63222385,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750391557754,4.63222385,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391567461,5.67552217,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391567667,0.79426,2517.8,2517.7,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1750391567868,3.94938385,2517.8,2517.7,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1750391568258,5.29628385,2517.8,2517.7,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1750391568657,0.79436,2517.7,2517.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391568856,0.79433,2517.6,2517.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750391569061,3.94945385,2517.6,2517.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750391569263,5.23355385,2517.6,2517.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750391574271,4.43922385,2517.6,2517.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750391574462,1.2841,2517.6,2517.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750391576066,3.94941385,2517.8,2517.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750391576261,5.31791385,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391576461,6.36254397,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391580574,1.83892012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391581572,4.99404397,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391586380,1.04463012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391586569,1.83889012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391592679,1.04463012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391593079,1.83889012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391596787,3.12749012,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391597978,0.7943,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391598185,5.48835397,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391598372,4.19975397,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391598577,1.83893012,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391598883,1.04463012,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391599188,1.84283422,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391599387,1.84282488,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391601383,1.04854488,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391602489,1.84280488,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391603680,0.7943,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391603881,4.99796873,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391605387,3.94942385,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391605693,4.99786508,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391609688,1.04844123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391610081,1.84274123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391611691,1.04844123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391612192,1.84274123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391614290,1.04844123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391614693,1.84274123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391617392,4.99786508,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391618088,5.63566508,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391620696,1.68624123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391621089,2.48054123,2517.7,2517.6,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750391621499,2.48054123,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391621698,1.04844123,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391622599,1.84274123,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391623701,1.04844123,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750391624209,1.04844123,2517.7,2517.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1750391624591,0.79427,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391624787,0.79426,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750391624991,1.83347362,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750391625400,1.83344362,2517.9,2517.8,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750391629802,4.98856747,2517.9,2517.8,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750391630108,0.7943,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391630306,3.94942385,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391630605,4.98863747,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391630799,6.27363747,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391633007,5.47933747,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391633512,6.27362747,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391633812,2.32421362,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391634013,1.83350362,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391634910,1.03921362,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750391636715,1.03921362,2517.7,2517.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750391637416,1.83350362,2517.7,2517.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750391637712,1.03921362,2517.7,2517.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750391640616,1.03921362,2517.7,2517.6,7.15724385]
["bitfinex-derivatives","ETHF0:USTF0",1750391641712,1.03921362,2517.7,2517.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750391643519,0.79427,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391644013,1.83487251,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391645415,1.04060251,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391646512,1.83486251,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391650730,1.04060251,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750391650927,0.79414,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391651233,1.8345994,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391651529,3.1168994,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391657438,2.3227594,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391657842,1.0404594,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391658630,0.7941,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391658831,1.83114482,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391662341,1.03704482,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391662641,0.79405,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391662840,1.83052327,2518.5,2518.4,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750391663236,3.16872327,2518.5,2518.4,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750391664536,2.13225,2518.5,2518.4,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750391669643,3.16798511,2518.5,2518.4,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750391669839,2.13225,2518.5,2518.4,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750391670640,3.17129563,2518.5,2518.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750391670841,3.17129563,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391671350,3.17129563,2518.5,2518.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750391673648,3.17128563,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391673954,2.13224,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391674545,3.17153771,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391674744,2.13224,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391675044,2.13224,2518.5,2518.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750391675249,3.17153066,2518.5,2518.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750391679154,3.17153066,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391679349,1.83333066,2518.5,2518.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750391679752,1.03929066,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391680257,1.83333066,2518.5,2518.4,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750391680444,1.03929066,2518.5,2518.4,4.58099385]
["bitfinex-derivatives","ETHF0:USTF0",1750391680645,0.79399,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391681054,1.83474179,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750391681652,1.04075179,2518.8,2518.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1750391681859,1.83476179,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750391683356,0.79401,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750391686263,0.79401,2518.7,2518.6,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750391691164,0.79397,2518.8,2518.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750391691368,0.79397,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391691561,1.83332802,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391698870,4.35569845,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391703376,1.83332802,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391704676,3.20152802,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391704864,3.85502802,2518.8,2518.7,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750391706177,3.85502802,2518.8,2518.7,4.62514]
["bitfinex-derivatives","ETHF0:USTF0",1750391706771,3.85502802,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391706978,0.79407,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391707271,0.79414,2518.3,2518.1,6.36476738]
["bitfinex-derivatives","ETHF0:USTF0",1750391707476,3.31651043,2518.2,2518.1,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750391707680,4.57311043,2518.2,2518.1,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750391708775,2.05074,2518.2,2518.1,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750391709582,1.2566,2518.2,2518.1,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750391710278,2.06997,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391710480,1.3839,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391712184,2.17797,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391717184,2.17797,2518.4,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750391723383,2.17797,2518.4,2518.3,4.65911]
["bitfinex-derivatives","ETHF0:USTF0",1750391723683,1.3839,2518.4,2518.3,4.65911]
["bitfinex-derivatives","ETHF0:USTF0",1750391724081,0.79407,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391724282,1.83730454,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391724888,3.09340454,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391725889,2.29933454,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391727390,3.09337454,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391728787,2.29933454,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391729092,2.29933454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391729385,1.04323454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391729992,1.83727454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391730190,1.04323454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391730594,1.83727454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391731792,1.04323454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391734495,1.83727454,2518.5,2518.4,3.94848606]
["bitfinex-derivatives","ETHF0:USTF0",1750391734887,1.04323454,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391735997,1.83727454,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391737196,1.83727454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391737796,1.04323454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391738996,1.83727454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391739396,1.04323454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391741095,1.04323454,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750391741296,1.04323454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391744103,1.04323454,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391744299,1.04323454,2518.5,2518.4,6.52438597]
["bitfinex-derivatives","ETHF0:USTF0",1750391744802,1.04323454,2518.5,2518.4,12.62538597]
["bitfinex-derivatives","ETHF0:USTF0",1750391751504,0.79401,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391751802,1.83855412,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391752406,1.04454412,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391754006,1.04454412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391754207,1.83855412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391754407,3.15235412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391756312,3.15235412,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391756997,3.15235412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391759211,2.35834412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391760007,3.15235412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391762314,3.81135412,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750391764316,0.79407,2518.5,2518.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750391764616,0.79411,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391765305,2.06951,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391765711,1.2754,2518.4,2518.3,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391766713,1.45303,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750391766903,3.84997497,2518.6,2518.5,3.31655597]
["bitfinex-derivatives","ETHF0:USTF0",1750391767221,3.84997497,2518.6,2518.5,6.52435597]
["bitfinex-derivatives","ETHF0:USTF0",1750391768917,0.79404,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391769115,3.19098497,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391771416,2.39694497,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391771809,3.19098497,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391772420,2.39694497,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391773022,3.19098497,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391773918,3.19098497,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391777321,3.19098497,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391778812,3.19144446,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391779011,1.83924446,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391779216,1.04520446,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391779512,1.83924446,2518.5,2518.4,3.31658597]
["bitfinex-derivatives","ETHF0:USTF0",1750391779712,1.04520446,2518.5,2518.4,3.97008597]
["bitfinex-derivatives","ETHF0:USTF0",1750391780220,1.83924446,2518.5,2518.4,3.97008597]
["bitfinex-derivatives","ETHF0:USTF0",1750391780814,1.83924446,2518.5,2518.4,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1750391782318,1.04520446,2518.5,2518.4,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750391783621,1.83924446,2518.5,2518.4,4.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750391784519,1.83924446,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750391785023,3.84654446,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750391791525,3.84654446,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391800325,3.22104446,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391800926,1.04520446,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750391801233,1.83924446,2518.5,2518.4,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1750391801526,1.04520446,2518.5,2518.4,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1750391802729,1.83924446,2518.5,2518.4,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1750391803028,1.83924446,2518.5,2518.4,3.98847378]
["bitfinex-derivatives","ETHF0:USTF0",1750391803327,1.04520446,2518.5,2518.4,3.98847378]
["bitfinex-derivatives","ETHF0:USTF0",1750391803522,1.83924446,2518.5,2518.4,3.98847378]
["bitfinex-derivatives","ETHF0:USTF0",1750391804026,1.83924446,2518.5,2518.4,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1750391805226,1.83924446,2518.5,2518.4,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1750391806216,1.04520446,2518.5,2518.4,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1750391808035,0.79399,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391808230,3.14291903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391810636,5.66552281,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391812037,3.14291903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391813136,1.83011903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391813336,1.03612903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391813536,1.83010903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391815440,3.07760903,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750391817531,0.79401,2518.6,2518.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750391817836,3.76353903,2518.6,2518.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750391818033,0.79404,2518.5,2518.4,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750391818233,6.23097196,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391818626,6.23097196,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750391821035,6.23097196,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391821239,0.79411,2518.3,2518.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750391821437,1.83023903,2518.3,2518.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750391821634,1.03612903,2518.3,2518.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750391822136,1.83023903,2518.3,2518.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750391822640,0.79411,2518.3,2518.2,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750391823139,0.79414,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391823441,2.48084406,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391823944,3.83524406,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391825245,3.83524406,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391828839,2.80044,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391829936,1.3544,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391830137,0.79411,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391830338,1.82801236,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750391830552,1.82801236,2518.3,2518.2,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750391831445,1.82791978,2518.3,2518.2,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750391831746,0.79411,2518.3,2518.2,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750391835554,0.79411,2518.3,2518.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750391835747,2.15691,2518.3,2518.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750391836356,2.15691,2518.3,2518.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750391836747,3.1908102,2518.3,2518.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750391836947,3.1908102,2518.3,2518.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750391837255,3.1908102,2518.3,2518.2,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750391846972,3.1908102,2518.3,2518.2,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750391849272,3.1908102,2518.3,2518.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750391850179,3.1908102,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391851983,0.7942,2518.0,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391852172,3.31759692,2518.0,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391852878,4.67249692,2518.0,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391853277,2.1491,2518.0,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391853978,1.3549,2518.0,2517.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750391854875,2.52339692,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391855178,1.83491452,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391855679,1.83491452,2518.2,2518.1,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750391857575,3.16991452,2518.2,2518.1,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750391863881,0.79423,2517.9,2517.8,7.15788096]
["bitfinex-derivatives","ETHF0:USTF0",1750391864483,0.79422,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391864786,2.14222,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391865084,0.79423,2517.9,2517.8,11.15992096]
["bitfinex-derivatives","ETHF0:USTF0",1750391865587,2.14222,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391866088,1.348,2518.0,2517.8,10.36568096]
["bitfinex-derivatives","ETHF0:USTF0",1750391866283,0.79423,2517.9,2517.8,11.15994096]
["bitfinex-derivatives","ETHF0:USTF0",1750391866789,0.79426,2517.8,2517.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750391867483,0.79426,2517.8,2517.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750391870191,0.79425,2517.9,2517.8,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750391870380,0.79425,2517.9,2517.8,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750391872196,6.7809,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391872386,1.83497618,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750391873986,1.83497618,2518.1,2518.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1750391877096,1.83497618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391879298,1.04076618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391881900,1.83493618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391882301,1.04076618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391883203,1.83493618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391888303,1.04076618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391889301,1.04076618,2518.1,2518.0,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750391891211,1.83493618,2518.1,2518.0,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750391891410,1.04076618,2518.1,2518.0,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750391895207,1.83493618,2518.1,2518.0,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750391895617,3.19573618,2518.1,2518.0,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750391895910,3.19573618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391900716,2.40156618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391901316,3.19573618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391902029,2.40156618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391903026,3.19573618,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391904325,2.15497,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391904525,3.19620296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391905327,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391906431,2.40203296,2518.1,2518.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1750391906925,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391908429,2.40203296,2518.1,2518.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1750391908821,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391914934,2.40203296,2518.1,2518.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1750391915133,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391915632,3.19620296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391916130,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391919836,2.40203296,2518.1,2518.0,1.44448]
["bitfinex-derivatives","ETHF0:USTF0",1750391920136,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391920539,3.19620296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391920836,2.40203296,2518.1,2518.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1750391921136,5.71975067,2518.1,2518.0,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750391921339,6.39985067,2518.1,2518.0,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750391921537,5.60568067,2518.1,2518.0,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750391922040,3.08213296,2518.1,2518.0,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750391922537,3.08213296,2518.1,2518.0,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1750391925242,3.87630296,2518.1,2518.0,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1750391925642,3.08213296,2518.1,2518.0,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1750391926143,6.39985067,2518.1,2518.0,1.42538]
["bitfinex-derivatives","ETHF0:USTF0",1750391926339,6.39985067,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750391937241,3.08213296,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750391937849,3.87630296,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750391947658,0.79423,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750391947852,5.69661067,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750391955061,3.17306296,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750391955357,1.83546296,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750391955953,1.04123296,2518.0,2517.9,3.31775771]
["bitfinex-derivatives","ETHF0:USTF0",1750391956162,0.79415,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391956459,1.8349973,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391957061,1.8349973,2518.2,2518.1,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750391964568,1.0408473,2518.2,2518.1,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750391964767,1.8349873,2518.2,2518.1,7.17371771]
["bitfinex-derivatives","ETHF0:USTF0",1750391966570,1.8349873,2518.2,2518.1,3.96591771]
["bitfinex-derivatives","ETHF0:USTF0",1750391966872,1.8349873,2518.2,2518.1,7.17371771]
["bitfinex-derivatives","ETHF0:USTF0",1750391968273,1.0408473,2518.2,2518.1,7.17371771]
["bitfinex-derivatives","ETHF0:USTF0",1750391968974,1.8349873,2518.2,2518.1,7.17371771]
["bitfinex-derivatives","ETHF0:USTF0",1750391970274,1.8349873,2518.2,2518.1,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750391973974,1.8349873,2518.2,2518.1,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1750391974176,1.8349873,2518.2,2518.1,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750391976073,4.35853501,2518.2,2518.1,4.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750391976286,4.35853501,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391976578,4.35853501,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391976972,5.67893501,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750391980884,5.67893501,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750391982783,0.79417,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391982996,0.79426,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391983287,4.35163658,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391983892,6.30993658,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391985491,5.27610771,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391985693,6.30925244,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391986884,6.30925244,2517.8,2517.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750391990199,5.27610771,2517.8,2517.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750391990398,1.272,2517.8,2517.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750391991794,3.94128771,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750391992095,4.9741366,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750391992396,6.3304366,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750391995301,0.79426,2517.8,2517.7,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1750391995499,2.04096,2517.8,2517.7,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1750391995695,2.04096,2517.8,2517.7,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750391995903,2.04096,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391996197,2.04096,2517.8,2517.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750391998699,3.0736338,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750391999091,3.07364,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392001410,2.04096,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392002208,3.07436631,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392005301,0.79433,2517.6,2517.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750392005500,3.31787771,2517.6,2517.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750392011602,0.79436,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392011802,2.13216,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392012205,3.16770407,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392012907,6.32439518,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392013409,0.79439,2517.4,2517.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750392013608,2.78329,2517.4,2517.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750392017004,2.78329,2517.4,2517.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750392017211,0.79439,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750392017406,1.82953504,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750392017712,0.79439,2517.4,2517.3,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750392018209,0.79439,2517.4,2517.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1750392018413,0.79439,2517.4,2517.3,4.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750392018603,0.79439,2517.4,2517.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1750392019109,0.79439,2517.4,2517.3,4.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750392036226,0.79439,2517.4,2517.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750392036523,0.79439,2517.4,2517.3,4.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750392037125,1.3497,2517.6,2517.3,4.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750392037328,1.3497,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392037329,0.79435,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392037827,1.83220961,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392042027,3.17330961,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392042529,0.79436,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392042823,6.97291072,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392044923,6.17855072,2517.5,2517.0,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1750392045133,0.79448,2517.1,2517.0,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1750392046233,0.79448,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392046433,2.13348,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392046830,0.79448,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392048235,0.79448,2517.1,2517.0,5.32789]
["bitfinex-derivatives","ETHF0:USTF0",1750392049436,0.79448,2517.1,2517.0,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1750392051139,2.10048,2517.1,2517.0,4.64159]
["bitfinex-derivatives","ETHF0:USTF0",1750392051736,2.10048,2517.1,2517.0,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750392052035,5.25717111,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392052636,5.25717111,2517.1,2517.0,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750392054133,5.25717111,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392054334,5.25717111,2517.1,2517.0,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750392055031,0.79441,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392055430,1.83220836,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392055631,1.83220836,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392060939,1.83320047,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392063542,0.79441,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392065842,0.79441,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392066341,0.79441,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392066639,0.79441,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392067445,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392073750,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392073950,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392074452,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392074652,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392076954,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392077249,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392079260,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392079461,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392079860,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392080062,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392081162,1.83274648,2517.5,2517.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750392081363,1.83274648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392081960,1.03833648,2517.5,2517.4,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750392082166,0.79434,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392082364,1.83279415,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392083059,1.83278415,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392084060,1.03845415,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392084661,11.67298301,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392084662,6.094,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392084863,7.1326685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392086068,7.9268685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392087562,9.2544685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392089066,3.1604685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392090965,2.3662685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392091170,3.1604685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392092165,3.1604685,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392092370,3.1604685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392097874,3.1604685,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392098076,3.1604685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392098275,1.8328685,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392099972,0.79423,2517.9,2517.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750392100176,0.79423,2517.9,2517.8,4.69064]
["bitfinex-derivatives","ETHF0:USTF0",1750392100370,2.04103,2517.9,2517.8,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750392100880,0.79431,2517.8,2517.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750392101075,5.83320111,2517.8,2517.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750392103065,0.79433,2517.6,2517.5,5.33213]
["bitfinex-derivatives","ETHF0:USTF0",1750392103271,0.79433,2517.6,2517.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750392103471,3.95102111,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392103778,4.58682111,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392106067,5.62696454,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392108670,11.71896454,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392109077,11.71896454,2517.6,2517.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750392109280,11.71896454,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392110079,11.71896454,2517.6,2517.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750392112885,1.04014343,2517.6,2517.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750392113075,0.7943,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750392113479,0.79429,2517.7,2517.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750392115091,0.79432,2517.6,2517.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750392115585,2.05752,2517.6,2517.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750392117989,2.05752,2517.6,2517.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750392118190,2.05752,2517.6,2517.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750392118693,2.05752,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392119888,2.05752,2517.6,2517.2,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750392119889,0.79442,2517.3,2517.2,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750392120194,0.79442,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392120395,3.95111111,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392120789,5.31921111,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392122697,5.31921111,2517.3,2517.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392123394,2.16252,2517.3,2517.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392125798,2.16252,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392126094,2.16252,2517.3,2517.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392126294,2.16252,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392126599,2.16252,2517.3,2517.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392126800,2.16252,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392127298,2.16252,2517.3,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392127499,2.16252,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392127701,5.31921111,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392132102,0.79445,2517.2,2517.1,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1750392133003,0.79445,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392133203,2.06655,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392134408,2.06655,2517.2,2517.1,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750392138126,2.06655,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392138609,2.06655,2517.2,2517.1,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750392145717,0.79445,2517.2,2517.1,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750392149727,1.83852591,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392150430,1.83852591,2517.2,2517.1,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1750392150619,1.83852591,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392150820,4.3642752,2517.2,2517.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750392153126,4.3642752,2517.2,2517.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750392153834,4.3642752,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392153835,0.79461,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392154027,3.32035929,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392154227,3.32035929,2516.7,2516.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750392156126,0.79464,2516.6,2516.5,4.63605]
["bitfinex-derivatives","ETHF0:USTF0",1750392157232,0.79464,2516.6,2516.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750392161036,0.79464,2516.6,2516.5,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1750392163134,0.79464,2516.6,2516.5,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1750392170231,0.79459,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392170431,1.83722156,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392170926,0.79459,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392171233,0.79459,2516.9,2516.8,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1750392172035,0.79459,2516.9,2516.8,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1750392172939,0.79452,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750392173438,1.83668213,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750392176440,1.04216213,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750392176637,0.79448,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750392177332,0.79455,2516.9,2516.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750392177537,3.95274832,2516.9,2516.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750392178244,3.95274832,2516.9,2516.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750392178645,3.95274832,2516.9,2516.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750392179047,5.20914832,2516.9,2516.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750392180043,0.79461,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750392180747,0.79461,2516.7,2516.6,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750392180952,2.05101,2516.7,2516.6,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750392181252,1.2564,2516.7,2516.6,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750392181447,0.79459,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392183042,4.59056832,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392183242,5.6333081,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392183442,6.9039081,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392183642,2.31333978,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392185151,1.04273978,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392191353,1.04273978,2516.9,2516.8,0.86391781]
["bitfinex-derivatives","ETHF0:USTF0",1750392191954,1.83728978,2516.9,2516.8,0.86391781]
["bitfinex-derivatives","ETHF0:USTF0",1750392192156,1.83728978,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392192658,4.9954881,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392192857,5.04668948,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392194960,2.52028978,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392195458,2.52028978,2516.9,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750392195459,0.79461,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750392195654,5.29624192,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750392196558,6.338357,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750392202168,2.38591508,2516.8,2516.7,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750392202864,1.04211508,2516.8,2516.7,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750392203064,0.79453,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392203259,1.83684321,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392203769,1.83686761,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392204369,1.04233761,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392204571,1.83684761,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392205073,1.04233761,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392205274,1.04233761,2517.0,2516.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1750392205768,1.83684761,2517.0,2516.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1750392206374,1.04233761,2517.0,2516.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1750392209663,1.04233761,2517.0,2516.9,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1750392210272,5.52901493,2517.5,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392210273,0.7944,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392210579,1.83645261,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392210972,3.21035261,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392213667,2.41595261,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392213873,1.04205261,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392214970,1.83644261,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392218785,4.36171499,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392222591,5.67191499,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392226198,5.67061734,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392228397,5.67062174,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392232901,0.79442,2517.3,2517.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750392233100,3.12787936,2517.3,2517.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750392234102,3.79827936,2517.3,2517.2,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750392234902,3.79827936,2517.3,2517.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750392235204,3.79827936,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392237106,0.79445,2517.2,2517.1,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750392237308,5.68538174,2517.2,2517.1,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750392240908,5.68538174,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750392241103,3.16010936,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750392241310,5.68538174,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750392245103,0.79458,2516.8,2516.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750392245310,3.31985238,2516.8,2516.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750392245604,4.36179401,2516.8,2516.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750392246111,5.73789401,2516.8,2516.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750392246312,4.69595238,2516.8,2516.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750392247312,5.73752615,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392247511,0.79464,2516.6,2516.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750392247713,0.79467,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392247918,2.81797,2516.5,2516.4,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750392248617,1.3761,2516.5,2516.4,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750392250616,0.79466,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750392252214,2.04636,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750392256014,0.7947,2516.5,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750392256421,2.0855,2516.5,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750392259621,4.44942347,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392259821,3.95341347,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750392261425,0.79479,2516.2,2516.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750392263229,3.15862347,2516.2,2515.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750392263426,0.79489,2515.8,2515.7,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1750392263632,3.95351347,2515.8,2515.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750392264331,3.95351347,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392264528,0.79496,2515.6,2515.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750392265926,0.79496,2515.6,2515.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1750392267026,2.11345,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750392267233,1.3185,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750392267735,0.6584,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750392267932,10.09764,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392269034,6.88984,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392269828,8.25744,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392270525,0.79476,2516.3,2516.2,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392270730,8.22283,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392273432,9.26824742,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392274537,3.17324742,2516.4,2516.3,0.86406781]
["bitfinex-derivatives","ETHF0:USTF0",1750392276731,2.51774742,2516.4,2516.3,0.86406781]
["bitfinex-derivatives","ETHF0:USTF0",1750392280438,1.84014742,2516.4,2516.3,0.86406781]
["bitfinex-derivatives","ETHF0:USTF0",1750392282536,1.84014742,2516.4,2516.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392282744,3.14024742,2516.4,2516.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392290850,0.79477,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392291050,4.99881089,2516.2,2516.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750392291449,6.24841089,2516.2,2516.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750392291751,0.7948,2516.1,2516.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750392293756,0.7948,2516.1,2516.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750392293955,2.0444,2516.1,2516.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750392294455,0.79483,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750392294752,2.04433,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392294962,2.04433,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750392295652,5.20295347,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392295845,5.20295347,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750392297056,5.20295347,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392300255,4.40812347,2516.0,2515.7,3.90573781]
["bitfinex-derivatives","ETHF0:USTF0",1750392300456,0.79489,2515.9,2515.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392302254,0.79489,2515.9,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392302255,0.79489,2515.8,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392302463,1.84707245,2515.8,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392302761,0.79489,2515.8,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392303261,0.79489,2515.8,2515.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750392303561,1.84684956,2515.8,2515.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750392303861,1.84663976,2515.8,2515.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750392304260,3.95351347,2515.8,2515.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750392304759,3.95351347,2515.8,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392304959,2.14749,2515.8,2515.7,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1750392306962,2.14749,2515.8,2515.7,4.70065781]
["bitfinex-derivatives","ETHF0:USTF0",1750392315769,0.79489,2515.8,2515.7,4.70065781]
["bitfinex-derivatives","ETHF0:USTF0",1750392316163,6.91783,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392316370,0.79486,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392316572,1.84677193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392319564,1.84674193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392320169,1.84674193,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392324276,1.84674193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392325371,1.84674193,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392331377,1.84674193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392334784,4.37479647,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392336482,4.37479647,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392337485,4.37479647,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392338485,4.37479647,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392338686,1.84674193,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392341590,1.84674193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392342189,3.09694193,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392342591,3.09694193,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392346491,2.04503,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392346694,3.09675016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392349707,3.09675016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392350497,2.30192016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392350896,3.09675016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392351709,3.09675016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392355213,2.30192016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392356211,3.09675016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392356905,2.30192016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392357513,3.09675016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392357706,3.09675016,2516.0,2515.9,3.39223235]
["bitfinex-derivatives","ETHF0:USTF0",1750392357707,1.05172016,2516.0,2515.9,3.39223235]
["bitfinex-derivatives","ETHF0:USTF0",1750392360803,1.05172016,2516.0,2515.9,3.32289454]
["bitfinex-derivatives","ETHF0:USTF0",1750392361011,1.05172016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392361208,3.5797747,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392363818,3.5797747,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392364516,1.05172016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392364909,1.05172016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392366717,1.05172016,2516.0,2515.9,3.32289454]
["bitfinex-derivatives","ETHF0:USTF0",1750392367917,1.05172016,2516.0,2515.9,3.39223235]
["bitfinex-derivatives","ETHF0:USTF0",1750392370623,1.05172016,2516.0,2515.9,0.86417781]
["bitfinex-derivatives","ETHF0:USTF0",1750392372114,1.05172016,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750392373017,2.7988,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392373214,3.85137114,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392373919,3.05657114,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392374314,3.85137114,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392376325,0.79483,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392376521,5.65375568,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392379929,4.85892568,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392380823,2.33087114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392381728,1.05257114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392382519,2.30977114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392382717,3.10460114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392382914,2.30977114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392383126,3.10460114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392385128,3.10460114,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392386230,3.10460114,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392387533,2.05203,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392388329,2.05203,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392389233,2.05203,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392390327,2.05203,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392390724,1.2572,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392390929,2.31077175,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392391227,2.31077175,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392391430,1.2572,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392391630,2.31139986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392393936,3.10622986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392396337,3.10622986,2516.0,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750392397338,3.10622986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392397942,2.31139986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392399840,3.10622986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392400142,2.31139986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392401443,3.10622986,2516.0,2515.9,0.86418781]
["bitfinex-derivatives","ETHF0:USTF0",1750392405146,3.10622986,2516.0,2515.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392405542,0.79486,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750392405737,6.2951144,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750392406746,6.30598713,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750392409549,6.30598713,2515.9,2515.8,0.86420781]
["bitfinex-derivatives","ETHF0:USTF0",1750392410746,6.30598713,2515.9,2515.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392411547,0.79489,2515.8,2515.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750392411747,3.18126259,2515.8,2515.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750392413846,0.79499,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750392414051,3.32304454,2515.6,2515.5,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750392414251,4.38811713,2515.6,2515.5,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750392420454,3.59312713,2515.6,2515.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750392420650,2.52805454,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750392420850,3.59312713,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750392421050,4.38814713,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750392421459,3.32307454,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750392421664,0.684,2515.8,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750392421959,0.79492,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750392422259,1.85811039,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750392422558,4.38616493,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750392422756,5.72436493,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750392424752,5.72436493,2515.8,2515.7,0.86422781]
["bitfinex-derivatives","ETHF0:USTF0",1750392425151,4.92944493,2515.8,2515.7,0.86422781]
["bitfinex-derivatives","ETHF0:USTF0",1750392425359,1.06319039,2515.8,2515.7,3.39228235]
["bitfinex-derivatives","ETHF0:USTF0",1750392425556,1.06319039,2515.8,2515.7,1.54952781]
["bitfinex-derivatives","ETHF0:USTF0",1750392425752,1.06319039,2515.8,2515.7,4.07758235]
["bitfinex-derivatives","ETHF0:USTF0",1750392426647,0.79484,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392426853,1.8579888,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392430359,1.0631488,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392433465,1.0631488,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750392435066,1.0631488,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750392435265,1.0631488,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750392435963,0.79482,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750392436163,1.0632677,2516.2,2516.0,3.16010381]
["bitfinex-derivatives","ETHF0:USTF0",1750392436472,1.3817,2516.4,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750392436766,1.85805689,2516.3,2516.2,4.67153]
["bitfinex-derivatives","ETHF0:USTF0",1750392437266,0.79472,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392437469,1.85786362,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392437656,1.06314362,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392437856,1.85784362,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392438266,1.06314362,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750392439870,5.19433,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392439871,4.00238,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392440064,5.0644963,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392440369,4.2699163,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392441367,5.0644963,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392442167,4.00238,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392442972,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392443269,4.00238,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392443469,4.5202,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392444071,1.3124,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392444274,2.10698,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750392444474,2.10698,2516.8,2516.6,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750392444767,0.79461,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392445072,0.79461,2516.7,2516.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750392445474,2.16641,2516.7,2516.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750392450174,0.79461,2516.7,2516.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750392453281,1.3664,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392454183,0.79454,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392454684,4.6434,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750392455074,1.4356,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750392455280,2.7451,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750392455881,2.104,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750392457189,3.16325732,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750392457796,0.79451,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392457995,2.14391,2517.0,2516.9,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750392460197,5.30401381,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392460895,0.79455,2516.9,2516.8,0.70213781]
["bitfinex-derivatives","ETHF0:USTF0",1750392461095,2.71585,2516.9,2516.8,0.70213781]
["bitfinex-derivatives","ETHF0:USTF0",1750392462694,2.71585,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392464092,2.08015,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392465192,1.8555428,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392465594,0.79455,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392466195,1.85599367,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392466999,1.06144367,2516.9,2516.8,1.49671781]
["bitfinex-derivatives","ETHF0:USTF0",1750392467194,0.79452,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392467502,1.85635691,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392468102,1.06183691,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392468401,1.85634691,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392469397,1.06183691,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392469789,1.06188095,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750392470500,1.06188095,2517.0,2516.9,0.86388781]
["bitfinex-derivatives","ETHF0:USTF0",1750392471505,1.85639095,2517.0,2516.9,0.86388781]
["bitfinex-derivatives","ETHF0:USTF0",1750392473902,1.06188095,2517.0,2516.9,0.86388781]
["bitfinex-derivatives","ETHF0:USTF0",1750392474102,1.85639095,2517.0,2516.9,0.86388781]
["bitfinex-derivatives","ETHF0:USTF0",1750392474303,1.85639095,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392474796,3.86319095,2517.0,2516.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392477706,0.79464,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750392477906,3.16010381,2516.6,2516.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750392478107,0.7948,2516.2,2516.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750392478316,0.79481,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392478610,1.3438,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392479008,2.1386,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392479199,1.3438,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392480110,2.1386,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392480511,1.3438,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392480715,2.1386,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392482102,1.3438,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750392482306,0.79478,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750392483011,3.2078,2516.5,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750392483310,1.86785461,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750392484713,1.86785461,2516.4,2516.3,0.86407781]
["bitfinex-derivatives","ETHF0:USTF0",1750392484911,1.07315461,2516.4,2516.3,0.86407781]
["bitfinex-derivatives","ETHF0:USTF0",1750392485114,0.7947,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392485412,1.86729321,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392488713,1.07259321,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392488905,7.56953,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750392489110,8.6412112,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750392489305,2.5202112,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750392489505,3.7715112,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750392492408,3.77118958,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750392492603,0.79464,2516.6,2516.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1750392493312,2.17634,2516.6,2516.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1750392498314,2.17634,2516.6,2516.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750392498814,2.80734,2516.6,2516.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750392499114,2.80734,2516.6,2516.5,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1750392500907,2.80734,2516.6,2516.5,1.52950781]
["bitfinex-derivatives","ETHF0:USTF0",1750392502215,3.87872446,2516.6,2516.5,1.52950781]
["bitfinex-derivatives","ETHF0:USTF0",1750392504015,3.24772446,2516.6,2516.5,1.52950781]
["bitfinex-derivatives","ETHF0:USTF0",1750392506115,3.24772446,2516.6,2516.5,0.73483781]
["bitfinex-derivatives","ETHF0:USTF0",1750392506914,3.24772446,2516.6,2516.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392508917,0.7948,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392509218,0.7948,2516.1,2516.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750392509610,2.7551,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392510011,1.9603,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392510210,1.3239,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392510406,2.1187,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392511118,1.3239,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392512012,2.1187,2516.1,2516.0,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1750392512513,0.79478,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750392513114,0.79477,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750392513521,1.8671163,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750392515218,1.8671163,2516.3,2516.2,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750392516322,1.0723463,2516.3,2516.2,0.86405781]
["bitfinex-derivatives","ETHF0:USTF0",1750392516817,1.86716004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392517520,3.16836004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392523220,2.37368004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392523524,1.07248004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392524125,1.86715004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392529431,1.07248004,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750392530532,1.86715004,2516.5,2516.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1750392531633,1.07248004,2516.5,2516.4,0.86403781]
["bitfinex-derivatives","ETHF0:USTF0",1750392538137,1.07248004,2516.5,2516.4,4.02414162]
["bitfinex-derivatives","ETHF0:USTF0",1750392538335,1.00314223,2516.5,2516.4,4.02414162]
["bitfinex-derivatives","ETHF0:USTF0",1750392541341,1.00314223,2516.5,2516.4,9.02414162]
["bitfinex-derivatives","ETHF0:USTF0",1750392541539,4.5765,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392542330,5.37105,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392543144,4.5765,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392543355,5.37104,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392543953,4.5765,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392544455,1.3687,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750392544662,1.3687,2516.9,2516.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750392545457,0.64,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392545657,1.9711,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392546058,2.76561,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392546358,1.9711,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392549054,1.3311,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392550351,2.39954053,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392550758,1.3311,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392554971,2.12561,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392556255,1.3311,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392556661,2.12561,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392558666,1.3311,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750392560958,1.3311,2517.0,2516.9,0.86387781]
["bitfinex-derivatives","ETHF0:USTF0",1750392562357,0.79446,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392562563,1.8631683,2517.2,2517.1,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392562762,2.3149083,2517.2,2517.1,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392566161,1.2462,2517.2,2517.1,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750392566562,0.6299,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392566759,1.06921943,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750392568367,2.06248,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392568672,3.13179194,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392569069,2.33741194,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392570269,3.13177194,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392572777,2.33741194,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392574180,1.06931194,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750392574672,1.47422,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750392574881,3.86385509,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750392575479,3.86382509,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750392576178,3.06953509,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750392576581,0.6859,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392576784,5.23032381,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392576995,3.13718949,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392577281,2.34296949,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392577483,3.13716949,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392577785,2.34296949,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392578290,3.13716949,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392578488,2.0702,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392578784,1.276,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750392579684,1.276,2518.0,2517.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750392579886,1.3073,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750392580083,1.06575537,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750392580384,0.79415,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392580586,1.85966213,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392580785,3.16446213,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392580987,2.37031213,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392581183,3.16445213,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392582385,6.32455594,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392582586,5.53041594,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392583083,6.32455594,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392583288,5.53041594,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392583588,4.46490381,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392583783,2.09894,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392583988,1.3048,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392585390,2.09894,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392586684,1.3048,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392587993,2.09894,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392588786,1.3048,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392589786,2.09894,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392589989,1.3048,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750392590388,0.6801,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750392590590,4.00186,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392591095,5.34366,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392591593,4.5496,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392591994,5.34364,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392592187,4.5496,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392593093,5.34364,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392593294,2.13584,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392595395,1.3418,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750392597297,0.6553,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392597889,0.6553,2518.7,2518.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750392598895,1.44928,2518.7,2518.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750392599086,0.6553,2518.7,2518.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750392599495,0.6553,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392599900,2.10333,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392600095,2.37272852,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392600294,3.16664852,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392600902,0.79395,2518.8,2518.7,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1750392601196,0.79398,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750392601398,1.42858,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750392602101,0.6346,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750392602398,1.2559,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392602601,2.04985,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392604206,2.04985,2518.8,2518.7,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750392607212,1.2559,2518.8,2518.7,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750392609114,2.04985,2518.8,2518.7,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750392609313,1.2559,2518.8,2518.7,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750392609514,3.79470381,2519.0,2518.7,1.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750392609711,4.58860381,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392610014,6.94199763,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392615516,0.79394,2518.9,2518.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392615821,2.71821,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392616119,3.78259573,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392618421,1.85829573,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750392620522,1.85829573,2519.0,2518.9,3.95402381]
["bitfinex-derivatives","ETHF0:USTF0",1750392621426,0.79386,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750392621618,1.86027705,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750392621819,5.35143,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750392622019,5.06794774,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750392622826,1.86014774,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750392623126,1.06631774,2519.2,2519.1,7.16175381]
["bitfinex-derivatives","ETHF0:USTF0",1750392623427,0.79377,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750392623620,1.298,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750392623818,1.298,2519.5,2519.2,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1750392623819,0.79372,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392624019,1.85964069,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392624626,0.79372,2519.6,2519.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392628226,0.79368,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392628426,3.13749546,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392629729,2.07388,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392630429,1.2802,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392630824,2.07386,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392631623,1.2802,2519.7,2519.4,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750392631829,0.79371,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750392634432,0.79364,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392634731,0.79364,2519.8,2519.7,7.16156381]
["bitfinex-derivatives","ETHF0:USTF0",1750392636125,0.79361,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392636926,2.71926,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392637130,3.78282351,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392637331,2.04176,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392638724,0.79363,2519.8,2519.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1750392638928,1.98397,2520.0,2519.6,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1750392638929,0.79366,2519.7,2519.6,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750392639227,2.13846,2519.7,2519.6,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750392640630,2.13846,2519.7,2519.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750392640830,3.16010381,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392641029,0.79376,2519.4,2519.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750392641230,0.79379,2519.3,2519.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750392641530,0.79379,2519.3,2519.2,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1750392643839,0.79379,2519.3,2519.2,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750392644135,0.79382,2519.2,2519.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750392644339,5.95822381,2519.2,2519.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750392644640,0.79392,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750392645130,2.17212,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750392645528,0.79392,2518.9,2518.8,4.64333]
["bitfinex-derivatives","ETHF0:USTF0",1750392645737,2.04102,2518.9,2518.8,4.64333]
["bitfinex-derivatives","ETHF0:USTF0",1750392646138,2.04102,2518.9,2518.8,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750392647346,2.04102,2518.9,2518.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750392648647,2.04102,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392648839,2.04102,2518.9,2518.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750392651847,2.04102,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392653452,0.79395,2518.8,2518.7,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750392653746,1.48315,2518.8,2518.7,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750392658551,1.48315,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392658743,1.48315,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392660039,1.48315,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750392660239,0.79395,2518.8,2518.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750392660951,2.04105,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392661153,2.04105,2518.9,2518.8,3.95405381]
["bitfinex-derivatives","ETHF0:USTF0",1750392661952,2.04105,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392662151,0.79395,2518.8,2518.6,3.85110381]
["bitfinex-derivatives","ETHF0:USTF0",1750392662451,0.79398,2518.7,2518.6,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1750392662644,0.79398,2518.7,2518.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750392662843,1.44788,2518.7,2518.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750392664053,0.79398,2518.7,2518.6,1.48501]
["bitfinex-derivatives","ETHF0:USTF0",1750392664852,0.79398,2518.7,2518.6,4.64511381]
["bitfinex-derivatives","ETHF0:USTF0",1750392666355,0.79404,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750392667854,0.79404,2518.5,2518.4,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750392679966,0.79404,2518.5,2518.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750392680168,1.44514,2518.5,2518.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750392680555,2.71594,2518.5,2518.4,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750392680760,2.71594,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392681068,0.7941,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750392683160,0.7941,2518.3,2518.2,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750392683766,0.7941,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750392683966,0.7941,2518.3,2518.2,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750392684171,0.7941,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750392686371,0.7941,2518.3,2518.2,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750392691479,0.79407,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750392691679,1.86287818,2518.5,2518.4,3.95414381]
["bitfinex-derivatives","ETHF0:USTF0",1750392693077,1.86287818,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750392694278,0.7941,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750392695574,0.7941,2518.3,2518.2,3.82340381]
["bitfinex-derivatives","ETHF0:USTF0",1750392695779,0.7941,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750392696179,0.7941,2518.3,2518.2,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750392696875,0.7941,2518.3,2518.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750392697072,4.53970381,2518.3,2518.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750392697272,0.7942,2518.0,2517.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750392697474,0.79423,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392697877,0.79433,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392699875,0.79433,2517.6,2517.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750392700683,0.79436,2517.5,2517.4,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750392710088,0.79436,2517.5,2517.4,1.52429781]
["bitfinex-derivatives","ETHF0:USTF0",1750392711293,2.13066,2517.5,2517.4,1.52429781]
["bitfinex-derivatives","ETHF0:USTF0",1750392715594,2.13066,2517.5,2517.4,0.72993781]
["bitfinex-derivatives","ETHF0:USTF0",1750392715793,2.13066,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392717791,2.13066,2517.5,2517.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750392717792,0.79442,2517.3,2517.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750392717999,0.79445,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392718190,2.72655,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392718889,2.09725,2517.2,2517.1,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1750392721801,2.09725,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750392722899,2.09725,2517.2,2517.1,3.95458381]
["bitfinex-derivatives","ETHF0:USTF0",1750392724302,2.09725,2517.2,2517.1,4.02392162]
["bitfinex-derivatives","ETHF0:USTF0",1750392726105,2.09725,2517.2,2517.1,7.23172162]
["bitfinex-derivatives","ETHF0:USTF0",1750392727510,2.09725,2517.2,2517.1,7.16238381]
["bitfinex-derivatives","ETHF0:USTF0",1750392728512,2.09725,2517.2,2517.1,7.23172162]
["bitfinex-derivatives","ETHF0:USTF0",1750392730711,0.79441,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750392730911,0.79439,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392731106,0.79439,2517.5,2517.4,4.62586381]
["bitfinex-derivatives","ETHF0:USTF0",1750392732111,0.79439,2517.5,2517.4,3.83150381]
["bitfinex-derivatives","ETHF0:USTF0",1750392733007,1.86437751,2517.5,2517.4,3.83150381]
["bitfinex-derivatives","ETHF0:USTF0",1750392733508,1.86437751,2517.5,2517.4,4.62589381]
["bitfinex-derivatives","ETHF0:USTF0",1750392737208,1.86437751,2517.5,2517.4,3.83150381]
["bitfinex-derivatives","ETHF0:USTF0",1750392737812,1.86437751,2517.5,2517.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750392738218,3.05595751,2517.5,2517.1,0.73553781]
["bitfinex-derivatives","ETHF0:USTF0",1750392738518,3.23223,2517.4,2517.2,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750392738718,0.79442,2517.3,2517.2,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750392740114,2.15352,2517.3,2517.2,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750392741520,0.79442,2517.3,2517.2,4.61634381]
["bitfinex-derivatives","ETHF0:USTF0",1750392741820,0.79442,2517.3,2517.2,4.68568162]
["bitfinex-derivatives","ETHF0:USTF0",1750392743119,0.79442,2517.3,2517.2,1.52557781]
["bitfinex-derivatives","ETHF0:USTF0",1750392743322,0.79442,2517.3,2517.2,4.68568162]
["bitfinex-derivatives","ETHF0:USTF0",1750392745717,0.79442,2517.3,2517.2,4.61634381]
["bitfinex-derivatives","ETHF0:USTF0",1750392746917,0.79442,2517.3,2517.2,4.68568162]
["bitfinex-derivatives","ETHF0:USTF0",1750392747117,0.79441,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392747319,1.86458603,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750392747523,2.3648345,2518.0,2517.4,38.22710381]
["bitfinex-derivatives","ETHF0:USTF0",1750392747718,0.79405,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750392748015,7.5575145,2518.8,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750392748016,0.79416,2518.2,2518.1,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750392748213,0.79416,2518.2,2518.1,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1750392750026,3.2078,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392750224,0.79401,2518.6,2518.5,3.95411381]
["bitfinex-derivatives","ETHF0:USTF0",1750392750425,0.79401,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392750827,2.0948,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392752623,2.0948,2518.7,2518.4,27.911]
["bitfinex-derivatives","ETHF0:USTF0",1750392752624,0.79396,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392752928,0.79401,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750392755425,0.79401,2518.7,2518.6,1.42619]
["bitfinex-derivatives","ETHF0:USTF0",1750392757336,0.79397,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392764238,2.12257,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750392767933,0.79398,2518.7,2518.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750392768133,0.79401,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392768335,2.12851,2518.6,2518.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750392768529,2.12851,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392774244,2.12851,2518.6,2518.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750392775847,2.12851,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392777550,3.18063717,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392785266,6.34074098,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392787161,3.18063717,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392804177,1.84613717,2518.6,2518.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392804373,1.84613717,2518.6,2518.5,0.76023781]
["bitfinex-derivatives","ETHF0:USTF0",1750392805280,1.05212717,2518.6,2518.5,4.71438162]
["bitfinex-derivatives","ETHF0:USTF0",1750392805776,1.05212717,2518.6,2518.5,6.09088162]
["bitfinex-derivatives","ETHF0:USTF0",1750392806479,1.84613717,2518.6,2518.5,6.09088162]
["bitfinex-derivatives","ETHF0:USTF0",1750392807479,1.05212717,2518.6,2518.5,6.09088162]
["bitfinex-derivatives","ETHF0:USTF0",1750392807680,0.79401,2518.6,2518.5,6.09088162]
["bitfinex-derivatives","ETHF0:USTF0",1750392808281,0.794,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392808781,1.84694544,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392814783,1.84656857,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392815683,1.84656857,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392816077,1.84656857,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392816791,0.79401,2518.6,2518.5,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1750392816982,1.84657857,2518.6,2518.5,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1750392817490,0.79404,2518.5,2518.4,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1750392821483,0.79403,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392821690,1.05237129,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392821985,0.79401,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392822385,1.8464321,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392824899,1.8464321,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392825892,1.8464321,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392826890,1.8464321,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392827292,1.8465066,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392827799,1.84652934,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392827998,1.84652934,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392830893,1.84652934,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392832100,1.84652934,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392833394,3.19902934,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750392835003,3.19902934,2518.7,2518.6,0.86329781]
["bitfinex-derivatives","ETHF0:USTF0",1750392838506,3.19902934,2518.7,2518.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392838807,3.19902934,2518.7,2518.6,0.86334781]
["bitfinex-derivatives","ETHF0:USTF0",1750392838997,3.87962934,2518.7,2518.6,0.86334781]
["bitfinex-derivatives","ETHF0:USTF0",1750392839200,0.79404,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392839398,6.3772765,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392839708,6.37805782,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392842709,3.85544066,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392843009,3.85255399,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392843703,2.11124,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392845108,2.11124,2518.6,2518.5,0.86335781]
["bitfinex-derivatives","ETHF0:USTF0",1750392847208,2.11124,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392847508,3.16201003,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392851209,3.16201003,2518.6,2518.5,0.86335781]
["bitfinex-derivatives","ETHF0:USTF0",1750392855310,3.16201003,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750392857209,2.36797003,2518.6,2518.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750392857414,0.79407,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392857612,0.79407,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750392857816,2.07307,2518.4,2518.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750392859317,2.07307,2518.4,2518.3,4.07123781]
["bitfinex-derivatives","ETHF0:USTF0",1750392860524,2.07307,2518.4,2518.3,0.86343781]
["bitfinex-derivatives","ETHF0:USTF0",1750392865731,0.79406,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750392866231,2.05566,2518.5,2518.4,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750392872532,3.10764473,2518.5,2518.4,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750392873032,3.10764473,2518.5,2518.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750392873335,0.79407,2518.4,2518.3,0.86341781]
["bitfinex-derivatives","ETHF0:USTF0",1750392873537,2.17597,2518.4,2518.3,0.86341781]
["bitfinex-derivatives","ETHF0:USTF0",1750392876026,2.17597,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392876938,4.69858716,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750392877931,4.69858716,2518.4,2518.3,0.86343781]
["bitfinex-derivatives","ETHF0:USTF0",1750392879436,2.17597,2518.4,2518.3,0.86343781]
["bitfinex-derivatives","ETHF0:USTF0",1750392880038,0.79405,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750392880243,1.84605622,2518.6,2518.5,3.31662716]
["bitfinex-derivatives","ETHF0:USTF0",1750392880640,1.84605622,2518.6,2518.5,3.94182716]
["bitfinex-derivatives","ETHF0:USTF0",1750392882945,1.84605622,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392885347,1.05200622,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392885852,1.84601622,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392887855,0.79401,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392888250,1.84598463,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392890153,0.79401,2518.6,2518.5,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1750392890352,0.79396,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392890655,1.84547303,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392894653,1.05151303,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750392894954,0.6438,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750392895151,1.05131504,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750392895356,1.84516504,2519.1,2519.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750392896357,0.79385,2519.1,2519.0,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750392896559,0.79385,2519.2,2519.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750392896854,1.8443899,2519.2,2519.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750392897855,0.79373,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750392898356,2.05843,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750392899259,0.79376,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392899561,0.79376,2519.4,2519.3,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750392904865,0.79375,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392905861,0.79372,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392912266,1.3533,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392912267,2.14697,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392912468,0.632,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392912857,0.632,2519.8,2519.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750392913468,1.42563,2519.8,2519.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750392913668,0.632,2519.8,2519.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750392914056,2.0137,2519.8,2519.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750392914362,0.79359,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392915467,2.17529,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392916166,1.3817,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392919870,2.17527,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392923272,4.5347507,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392923466,2.05343,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392923670,0.79366,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750392923979,0.79375,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750392924369,0.79376,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750392924569,5.8375707,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392924875,4.5777707,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392925066,0.79376,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392925267,0.79373,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392925467,3.7840507,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392926077,1.42473,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392927776,0.79373,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750392928171,1.47158,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750392929885,0.79376,2519.4,2519.3,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750392930091,3.1530507,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750392930477,0.79373,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750392930688,1.84289349,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750392932192,1.04916349,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750392932397,1.46236,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392932693,2.50966854,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392934791,2.50963854,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392934992,0.6687,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392935185,1.46233,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392935386,0.7936,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392935589,1.84156571,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392935790,1.04796571,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392936180,6.749,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392936385,7.79709125,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392936792,8.59060125,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392938889,2.47960125,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392939496,1.84160125,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392940096,1.04809125,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392940685,0.79351,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750392940890,2.47416701,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750392941090,1.68065701,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750392941294,2.47412701,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750392943097,3.76432701,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750392944299,0.79354,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392944499,0.79354,2520.1,2520.0,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1750392944898,2.10924,2520.1,2520.0,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1750392945900,0.79359,2520.0,2519.7,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750392946092,2.78499,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392947901,1.9914,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392948606,2.78497,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392948803,0.79363,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750392949506,1.302,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392950605,0.79366,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392950908,3.9467107,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392951113,5.2212107,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392952809,2.06816,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392958211,5.2212107,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750392958413,5.2212107,2519.8,2519.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750392958414,0.79371,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392958615,2.06121,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392959210,2.74141,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392959914,1.2675,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392960514,2.06116,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392961108,1.2675,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750392961311,3.1530507,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750392961505,0.79358,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392961708,3.15519578,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392963413,1.04751578,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392963814,1.04751578,2520.0,2519.9,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750392964516,0.79353,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392964717,1.84180497,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392965320,0.79354,2520.1,2520.0,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1750392965519,1.84181497,2520.1,2520.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750392965722,0.79357,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392965910,2.14387,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392969924,3.1919116,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392970314,3.19195052,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392970624,2.14387,2520.0,2519.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750392970838,0.7936,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392971020,5.1985507,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392972724,2.0455,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392975330,1.2519,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392975530,2.0455,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392977732,1.2519,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392978341,2.0455,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392979122,1.2519,2519.9,2519.8,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750392980737,9.4028,2520.3,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750392980940,1.84212622,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750392981941,0.79357,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392982238,1.84216622,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392983928,3.15636622,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392987638,2.10777,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392987839,3.15634728,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750392988946,3.15634728,2520.1,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750392988947,0.79362,2520.0,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750392989244,3.20619728,2520.0,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750392990849,1.84219728,2520.0,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750392995843,4.20162798,2520.0,2519.6,5.19198]
["bitfinex-derivatives","ETHF0:USTF0",1750392996151,1.84220728,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392996848,1.04857728,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392997954,1.84217728,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750392999646,0.79363,2519.8,2519.7,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1750393001253,0.79362,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393001455,1.84261344,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393004849,1.04899344,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393005056,1.84259344,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393006359,1.04899344,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393006957,1.84259344,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750393007956,0.79355,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750393008670,1.84261427,2520.1,2520.0,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1750393020173,1.04906427,2520.1,2520.0,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1750393020380,6.193,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750393020577,2.41283088,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750393021274,3.20627088,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750393021784,0.6744,2520.7,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750393021983,1.83977845,2520.6,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750393022178,3.20407845,2520.6,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750393022383,6.35712915,2520.6,2520.5,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750393025483,0.79344,2520.4,2520.3,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1750393025684,0.79344,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750393026182,2.09494,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750393028187,0.79338,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750393028478,2.46154424,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750393028985,3.76304424,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750393034086,3.13964424,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750393038894,0.79341,2520.5,2520.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750393039296,2.04171,2520.5,2520.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750393040996,0.79341,2520.5,2520.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750393046400,1.83867173,2520.5,2520.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750393050403,1.83867173,2520.5,2520.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750393050600,1.83867173,2520.5,2520.4,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1750393053204,1.83867173,2520.5,2520.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750393053404,0.79347,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393053702,0.79347,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393053904,1.83873173,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393054103,3.14513173,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393054298,3.14513173,2520.3,2520.1,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750393054502,0.79351,2520.2,2520.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750393054709,3.16451188,2520.2,2520.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750393055204,3.16451188,2520.2,2520.1,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750393055605,2.09991,2520.2,2520.1,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750393056908,0.79351,2520.2,2520.1,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750393065619,2.15771,2520.2,2520.1,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750393070229,2.15771,2520.2,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750393070230,0.79357,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750393070523,0.79357,2520.1,2520.0,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1750393071123,0.79357,2520.1,2520.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393071325,2.07557,2520.1,2520.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393071627,3.14028792,2520.1,2520.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393072325,3.14029761,2520.1,2520.0,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1750393073026,3.14029761,2520.1,2520.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393073227,3.14029761,2520.1,2520.0,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1750393073428,2.07557,2520.1,2520.0,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1750393074427,0.79354,2520.1,2520.0,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1750393075728,1.98348,2520.6,2520.0,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1750393075729,0.79338,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750393075930,1.85810951,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750393076133,0.79331,2520.9,2520.8,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750393076333,1.85823778,2520.9,2520.8,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1750393077432,3.10303778,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393077632,0.79338,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750393078128,2.16898,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750393080232,1.3756,2520.7,2520.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750393080428,0.79344,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750393080831,2.16904,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750393082034,0.79344,2520.4,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750393082227,2.77644,2520.4,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750393084830,2.77644,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393085335,2.77644,2520.4,2520.2,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750393085336,0.79348,2520.3,2520.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750393085542,0.79354,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393085743,0.79354,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750393085945,0.79354,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393086142,2.80204,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393086446,2.80204,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750393086846,2.15734,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750393089742,0.79354,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750393091552,0.79353,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393091750,2.10283,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393093041,1.3093,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750393093245,0.7935,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750393096155,2.1334,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750393100060,2.1334,2520.3,2520.2,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750393106455,3.19399505,2520.3,2520.2,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750393106859,0.79351,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393107060,2.12691,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393107558,2.12691,2520.2,2520.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750393107751,0.79351,2520.2,2520.1,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750393110865,0.7936,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750393111564,2.1407,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750393115468,2.1407,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393116368,2.1407,2519.9,2519.8,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750393117170,2.1407,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393117363,0.7937,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393118269,0.7937,2519.6,2519.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750393121972,0.7937,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393123775,2.14969,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393125177,1.356,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393132485,2.14966,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393132685,1.356,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393133074,2.14966,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393134286,0.79373,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393134486,2.16713,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393139490,3.23052171,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393140492,3.23052171,2519.6,2519.5,0.86303781]
["bitfinex-derivatives","ETHF0:USTF0",1750393141492,3.23052171,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750393151606,0.79376,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750393151814,0.79376,2519.4,2519.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750393152104,0.79388,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750393152505,1.85680315,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750393152701,0.79388,2519.0,2518.9,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750393152906,0.79388,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393153107,2.13168,2519.0,2518.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750393157711,8.26868,2519.0,2518.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750393158818,8.26869,2519.0,2518.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750393159816,8.26869,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393160316,8.26869,2519.0,2518.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750393161614,40.43034607,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393161816,0.79399,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750393166323,0.79403,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750393167122,0.79404,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750393167618,3.2078,2518.7,2518.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750393167619,0.79404,2518.5,2518.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750393168219,0.79407,2518.4,2518.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750393174327,2.06697,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750393177226,2.06697,2518.5,2518.4,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1750393183833,0.79407,2518.4,2518.3,0.86341781]
["bitfinex-derivatives","ETHF0:USTF0",1750393184036,2.10477,2518.4,2518.3,0.86341781]
["bitfinex-derivatives","ETHF0:USTF0",1750393185239,2.10477,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393185240,5.31257,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393187040,6.37339873,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393188143,7.04809873,2518.4,2518.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393190136,0.79423,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393190341,0.79423,2517.9,2517.8,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750393200448,2.15373,2517.9,2517.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750393201149,2.15373,2517.9,2517.8,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1750393203552,0.79423,2518.0,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750393204450,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750393205552,4.00197,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750393207052,1.98519,2518.4,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750393207053,0.79416,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750393208747,0.79412,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750393208946,1.85446176,2518.3,2518.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750393209147,1.85446176,2518.3,2518.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750393210251,1.85446176,2518.3,2518.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750393211248,3.17996176,2518.3,2518.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750393212255,3.17996176,2518.3,2518.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750393218359,1.85446176,2518.3,2518.2,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750393220759,1.85446176,2518.3,2518.2,1.53827781]
["bitfinex-derivatives","ETHF0:USTF0",1750393220950,3.11006176,2518.3,2518.2,1.53827781]
["bitfinex-derivatives","ETHF0:USTF0",1750393221961,3.11006176,2518.3,2518.2,0.74413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393222151,3.79416176,2518.3,2518.2,0.74413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393222355,3.79416176,2518.3,2518.2,1.53827781]
["bitfinex-derivatives","ETHF0:USTF0",1750393222955,3.79416176,2518.3,2518.2,0.74413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393223156,0.7942,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750393223357,0.7942,2518.0,2517.9,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1750393223560,2.1521,2518.0,2517.9,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1750393225160,2.8028,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393225362,3.8643939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393227862,3.0701939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393228172,1.0615939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393230981,1.8557939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393231181,1.0615939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393231782,1.8557939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393232481,1.0615939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393232876,1.8557939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393234285,3.1355939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393234582,3.7913939,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750393235087,3.7913939,2518.0,2517.9,0.86354781]
["bitfinex-derivatives","ETHF0:USTF0",1750393241287,3.7913939,2518.0,2517.9,0.86356781]
["bitfinex-derivatives","ETHF0:USTF0",1750393241790,0.79426,2517.8,2517.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750393241985,0.79433,2517.7,2517.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750393242179,2.74903,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750393242392,0.79433,2517.6,2517.5,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1750393242586,3.12356839,2517.6,2517.5,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1750393242883,0.79436,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750393243186,0.79448,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750393243383,1.87074157,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750393243781,3.13334157,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750393245289,10.15124,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750393245490,11.22632019,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750393247093,8.01852019,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750393247285,8.32664,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750393248191,6.15,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750393249193,6.15,2517.3,2517.2,0.86378781]
["bitfinex-derivatives","ETHF0:USTF0",1750393249595,4.00218,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750393249790,11.22723718,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750393250191,4.28285718,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750393250385,6.15,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750393250590,1.3165,2517.8,2517.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750393250791,0.7943,2517.8,2517.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750393250991,9.38934345,2517.8,2517.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750393252399,9.38934345,2517.8,2517.7,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750393252801,9.38934345,2517.8,2517.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750393253099,12.53699952,2517.8,2517.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750393256608,12.53699952,2517.8,2517.7,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750393256799,36.57799952,2517.8,2517.7,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750393258101,36.57799952,2517.8,2517.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750393259793,0.79433,2517.6,2517.5,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750393260007,4.00213,2517.6,2517.5,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750393260903,0.79433,2517.6,2517.5,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750393261105,0.79433,2517.6,2517.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750393261407,0.79433,2517.6,2517.5,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1750393262305,0.79439,2517.4,2517.3,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1750393264607,0.79439,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750393264803,5.30640607,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750393264999,6.38437066,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750393267508,1.87231459,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750393271408,0.79439,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750393271711,3.13375459,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750393280719,3.13375459,2517.5,2517.4,0.86370781]
["bitfinex-derivatives","ETHF0:USTF0",1750393281615,3.13375459,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393281914,3.75845459,2517.5,2517.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393286012,0.79448,2517.1,2517.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750393286214,25.11696459,2517.1,2517.0,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1750393287212,25.91144459,2517.1,2517.0,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1750393290325,27.28664459,2517.1,2517.0,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1750393291020,27.28664459,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750393291220,0.79455,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750393291421,5.27670607,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750393291622,5.94620607,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750393294927,5.94620607,2517.0,2516.9,0.86386781]
["bitfinex-derivatives","ETHF0:USTF0",1750393297022,1.98638,2516.9,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750393297231,0.79464,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750393299127,26.1494,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750393300029,24.8356,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750393301430,26.2171,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750393305536,29.36475607,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750393309140,29.36475607,2516.8,2516.7,0.86394781]
["bitfinex-derivatives","ETHF0:USTF0",1750393310638,26.2171,2516.8,2516.7,0.86394781]
["bitfinex-derivatives","ETHF0:USTF0",1750393312332,27.30396049,2516.8,2516.7,0.86394781]
["bitfinex-derivatives","ETHF0:USTF0",1750393316447,27.30463332,2516.8,2516.7,0.86394781]
["bitfinex-derivatives","ETHF0:USTF0",1750393320450,30.45228939,2516.8,2516.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393320852,0.79473,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750393321051,3.94238607,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750393321253,0.79473,2516.3,2516.2,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1750393321460,0.79481,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393321757,3.94246607,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393321960,5.19936607,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393322456,0.79483,2516.1,2516.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750393323360,2.05173,2516.1,2516.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750393323562,2.05173,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750393323953,0.79483,2516.0,2515.9,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1750393325754,1.2569,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750393325755,2.0517,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750393326460,2.0517,2516.1,2516.0,0.86416781]
["bitfinex-derivatives","ETHF0:USTF0",1750393326659,1.2569,2516.1,2516.0,0.86416781]
["bitfinex-derivatives","ETHF0:USTF0",1750393327055,2.0517,2516.1,2516.0,0.86416781]
["bitfinex-derivatives","ETHF0:USTF0",1750393334068,4.00255,2516.3,2516.0,3.21699388]
["bitfinex-derivatives","ETHF0:USTF0",1750393334265,4.00255,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393334971,0.7948,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393335171,5.21285607,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393337164,2.0652,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393340266,0.79475,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393340463,0.79474,2516.3,2516.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750393340664,28.04654,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750393340864,29.13203414,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750393341169,5.08803414,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750393341564,1.88023414,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750393346872,0.79477,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750393347081,1.88026414,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750393349873,3.19096414,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750393350074,3.19096414,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750393350379,0.79477,2516.2,2516.1,0.86410781]
["bitfinex-derivatives","ETHF0:USTF0",1750393350571,3.19096414,2516.2,2516.1,0.86410781]
["bitfinex-derivatives","ETHF0:USTF0",1750393351282,6.33862021,2516.2,2516.1,0.86410781]
["bitfinex-derivatives","ETHF0:USTF0",1750393351673,3.19096414,2516.2,2516.1,0.86410781]
["bitfinex-derivatives","ETHF0:USTF0",1750393356678,3.19096414,2516.2,2516.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393356879,3.19096414,2516.2,2516.1,0.86413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393358680,6.33862021,2516.2,2516.1,0.86413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393362287,6.33862021,2516.2,2516.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393362487,6.33862021,2516.2,2516.1,0.86413781]
["bitfinex-derivatives","ETHF0:USTF0",1750393364890,0.79486,2515.9,2515.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750393365086,0.79493,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750393365286,2.05483,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750393365680,3.14521986,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750393366088,3.145217,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750393366289,0.79493,2515.7,2515.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1750393367076,3.94258607,2515.7,2515.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750393367282,5.03266909,2515.7,2515.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750393367478,6.29256909,2515.7,2515.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750393368586,0.795,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393368886,2.1579,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393370588,1.3629,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393370988,6.93995,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393372197,8.18565,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393372587,0.795,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750393373491,0.795,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750393373700,0.79505,2515.3,2515.2,0.86438781]
["bitfinex-derivatives","ETHF0:USTF0",1750393373993,6.94005,2515.3,2515.2,0.75533781]
["bitfinex-derivatives","ETHF0:USTF0",1750393374193,11.23676418,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393374388,12.54026418,2515.3,2515.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393375292,12.54026418,2515.3,2514.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750393375293,0.79521,2514.9,2514.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750393376487,4.00295,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750393376994,6.9401,2515.2,2514.7,6.46095607]
["bitfinex-derivatives","ETHF0:USTF0",1750393377182,6.9401,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393377388,8.03631173,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393377586,8.03628207,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393377993,6.9401,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393378585,8.2164,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393378991,7.4213,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393379191,6.145,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393379389,6.94008,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750393381995,0.79516,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750393382194,3.94281607,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750393382904,5.26701607,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750393383908,8.47481607,2515.0,2514.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750393384206,0.7952,2514.9,2514.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750393384606,2.1194,2514.9,2514.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750393387911,0.79521,2514.8,2514.7,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1750393388805,3.94286607,2514.8,2514.7,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1750393388996,3.94286607,2514.8,2514.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750393389202,3.94286607,2514.8,2514.7,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750393389397,5.27316607,2514.8,2514.7,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750393391501,6.146,2514.9,2514.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750393391910,6.146,2514.9,2514.7,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1750393392110,6.146,2514.9,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750393392111,5.28916607,2514.8,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750393392306,1.98811,2514.7,2514.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750393392511,3.14765607,2514.5,2514.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750393392804,3.94295607,2514.5,2514.4,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1750393393199,5.28925607,2514.5,2514.4,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1750393394207,4.49395607,2514.5,2514.4,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1750393394718,30.9923,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750393396317,0.7953,2514.5,2514.4,1.47681]
["bitfinex-derivatives","ETHF0:USTF0",1750393396521,0.79543,2514.2,2514.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750393396721,0.79543,2514.2,2514.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750393397522,0.79543,2514.2,2514.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750393397823,2.05573,2514.2,2514.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750393398214,0.79546,2514.0,2513.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750393399622,0.79546,2514.0,2513.9,0.86480781]
["bitfinex-derivatives","ETHF0:USTF0",1750393400022,31.00446,2514.0,2513.9,0.86480781]
["bitfinex-derivatives","ETHF0:USTF0",1750393400223,32.27216,2514.0,2513.9,0.86480781]
["bitfinex-derivatives","ETHF0:USTF0",1750393402519,32.92286,2514.0,2513.9,0.86480781]
["bitfinex-derivatives","ETHF0:USTF0",1750393406922,1.2677,2514.0,2513.9,0.86480781]
["bitfinex-derivatives","ETHF0:USTF0",1750393407127,0.79546,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393407327,2.77406,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393408225,2.77406,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393408825,32.98306,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393415034,32.98306,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393415529,32.98306,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393415941,32.32666,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393416134,31.01046,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393417030,34.15811607,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393419028,34.15811607,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393419430,35.41511607,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393419728,36.51685432,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393419933,36.51684993,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393420738,37.16284993,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393421923,34.01519386,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393422130,37.16284993,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393422332,36.06111607,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393422534,37.16346807,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393423835,40.37126807,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393424736,39.72526807,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393425939,39.72726807,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393427640,7.45780807,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393427838,29.170612,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393429343,29.17302125,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393430039,4.31256125,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393430240,3.2078,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393430441,4.31272918,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393430648,5.1082498,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393430852,29.2062498,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393431344,30.5857498,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393432947,36.7387498,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393433942,4.3127898,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393434245,5.1082498,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393434545,5.1082498,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393435445,1.9004498,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393436340,5.04810587,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393436540,5.04810587,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393436750,5.04810587,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393436944,3.94311607,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393437146,5.04886217,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393438449,5.04886217,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393439243,1.9012061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393439547,25.1997461,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393439948,25.9952061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393440149,1.1057461,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393440544,1.1057461,2514.0,2513.9,2.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1750393440744,1.9012061,2514.0,2513.9,2.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1750393441046,1.1057461,2514.0,2513.9,2.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1750393441449,1.9012061,2514.0,2513.9,2.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1750393441654,1.1057461,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393442145,1.9012061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393442647,1.1057461,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393443241,1.1057461,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393443242,5.04886217,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393443946,6.42376217,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393445152,3.2761061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393450966,2.4806461,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393451257,3.2761061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393451456,1.9012061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393452758,3.1548061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393455352,3.1548061,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393455547,3.1548061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393456059,6.3626061,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393456857,6.3626061,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393457159,9.51026217,2514.0,2513.9,0.86482781]
["bitfinex-derivatives","ETHF0:USTF0",1750393457458,9.51026217,2514.0,2513.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750393458355,0.79555,2513.8,2513.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750393458560,0.79555,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750393458760,1.9027152,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750393459758,5.05037127,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750393460057,5.05037127,2513.8,2513.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750393460257,1.98911,2513.5,2512.9,5.95067856]
["bitfinex-derivatives","ETHF0:USTF0",1750393460459,0.79574,2513.2,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750393461457,0.79571,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750393461658,1.9208086,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750393462062,0.79571,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750393464960,7.01925607,2513.4,2513.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750393464961,0.79575,2513.2,2513.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750393465160,3.94340607,2513.2,2513.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750393466258,0.79575,2513.1,2513.0,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1750393466459,0.79575,2513.1,2513.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750393466460,4.00355,2513.1,2513.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750393466668,4.64685,2513.1,2513.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750393466858,4.00355,2513.1,2513.0,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750393467362,0.79581,2513.0,2512.5,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750393467563,3.14765607,2512.7,2512.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750393468163,3.94352607,2512.7,2512.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750393468964,0.79591,2512.6,2512.5,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1750393469363,0.79591,2512.6,2512.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393469560,31.04491,2512.6,2512.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750393469865,31.04491,2512.6,2512.5,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750393470768,30.249,2512.6,2512.5,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750393471065,5.19719,2513.1,2512.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750393471261,5.19719,2513.1,2512.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750393471262,34.53504774,2513.0,2512.3,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750393471561,0.79589,2512.7,2512.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750393474770,0.79594,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750393476674,0.79594,2512.5,2512.4,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750393476868,0.79594,2512.5,2512.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750393478076,0.79594,2512.5,2512.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750393478077,3.94359607,2512.5,2512.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750393478272,0.79612,2512.0,2511.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750393478479,3.94377607,2512.0,2511.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750393478680,27.60211214,2512.0,2510.4,5.54563599]
["bitfinex-derivatives","ETHF0:USTF0",1750393478872,3.2078,2511.5,2511.0,3.78995607]
["bitfinex-derivatives","ETHF0:USTF0",1750393479073,3.2078,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393479273,3.2078,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393479965,3.2078,2511.9,2511.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1750393480879,3.2078,2512.3,2511.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750393481070,4.00382,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393481681,3.2078,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393482574,4.0038,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393482777,0.79603,2512.2,2512.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750393482977,0.79603,2512.2,2512.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1750393483176,3.2078,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393483875,4.0038,2512.3,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393484569,0.79604,2512.2,2512.0,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1750393484778,0.79604,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393484984,0.79604,2512.2,2512.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750393485176,0.79606,2512.1,2512.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750393488586,2.08146,2512.1,2512.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750393489991,0.7961,2512.0,2511.9,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750393490181,4.0039,2512.0,2511.9,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750393492296,3.2078,2512.0,2511.9,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750393492490,0.79609,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393493084,0.79609,2512.1,2512.0,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1750393494500,0.79606,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393494695,0.79606,2512.1,2512.0,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1750393495289,1.2638,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393495491,3.2078,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393498087,5.36657,2512.7,2512.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750393498281,3.2078,2512.7,2512.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750393499294,0.79581,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750393499889,0.79579,2513.0,2512.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750393500291,3.2078,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750393500487,4.00344,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750393500789,3.2078,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750393500989,0.79562,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750393501587,3.36722,2513.6,2513.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750393501888,0.79587,2512.8,2512.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750393502094,0.79589,2512.7,2512.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750393503698,0.79591,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750393503896,2.06011,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750393504091,1.2642,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750393504700,2.06011,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750393505498,0.79596,2512.5,2512.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750393505801,2.06013,2512.6,2512.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750393509601,0.79597,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750393509797,0.79597,2512.4,2512.3,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750393510199,0.79597,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750393510498,2.05867,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750393511891,0.796,2512.3,2512.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750393512094,2.0959,2512.3,2512.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750393512295,1.2999,2512.3,2512.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750393512502,2.0959,2512.3,2512.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750393512704,0.79606,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393512902,2.09596,2512.1,2512.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750393513202,0.79613,2512.0,2511.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750393513404,2.09603,2512.0,2511.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750393513700,1.99035,2511.9,2511.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750393513898,0.79625,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393514093,0.79625,2511.6,2511.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750393514497,0.79629,2511.5,2511.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750393514698,0.79629,2511.4,2511.3,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1750393515297,0.79629,2511.4,2511.3,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1750393515997,0.79629,2511.4,2511.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750393516194,0.79629,2511.4,2510.9,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1750393516195,1.9908,2511.4,2510.9,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750393516399,0.79641,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393516703,6.392,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393516904,2.04909,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393517094,1.2527,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393517293,1.2527,2511.1,2510.6,3.92470994]
["bitfinex-derivatives","ETHF0:USTF0",1750393517593,0.7965,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750393517802,1.2527,2511.1,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750393518298,1.2527,2511.1,2510.6,3.92470994]
["bitfinex-derivatives","ETHF0:USTF0",1750393518299,1.2527,2511.1,2510.3,5.19939]
["bitfinex-derivatives","ETHF0:USTF0",1750393518511,0.79643,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393518799,1.2527,2511.1,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750393519003,2.04911,2511.1,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750393519197,1.2527,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393519396,1.2527,2511.1,2510.7,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1750393519397,3.2078,2511.3,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393519604,0.79639,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393520106,2.11717,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393520298,0.79639,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393520601,1.3208,2511.2,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393520602,0.79643,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393521303,0.79643,2511.0,2510.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750393521304,0.7964,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393522301,0.79647,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750393522705,0.7965,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393522998,2.1077,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393523806,0.79651,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393524002,0.79655,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750393524310,0.79658,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393525203,0.7966,2510.4,2510.3,5.30401]
["bitfinex-derivatives","ETHF0:USTF0",1750393525499,1.3112,2510.7,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393525702,1.99138,2510.6,2510.2,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750393525905,0.79663,2510.3,2510.2,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750393526301,0.79663,2510.3,2510.2,1.03307828]
["bitfinex-derivatives","ETHF0:USTF0",1750393526603,0.79661,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393526805,1.2922,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393527309,2.08877,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393527511,1.2922,2510.5,2510.2,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750393527810,0.79662,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393527999,0.79663,2510.3,2510.2,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750393528313,2.08883,2510.3,2510.2,1.03308828]
["bitfinex-derivatives","ETHF0:USTF0",1750393529410,86.385,2510.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393529609,3.2078,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750393529804,4.00458,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750393530007,0.7968,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393530203,2.1186,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393530402,1.3218,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393530603,7.7438,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393530900,8.3742,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393531302,1.3218,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393531809,3.2078,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393532009,0.79665,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750393532309,0.79668,2510.2,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750393532705,1.2882,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393533008,2.08483,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393533202,1.2882,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393534110,2.08486,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393534514,3.2078,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393534710,0.79656,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750393534909,0.79658,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393535215,2.17478,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393535612,1.3782,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393536412,2.17477,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393536612,1.3782,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393537119,2.17477,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393538218,1.3782,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393538526,2.17477,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393538821,0.79663,2510.4,2510.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750393539516,0.79667,2510.3,2510.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750393539716,0.79667,2510.2,2510.1,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750393540320,0.79667,2510.2,2510.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750393544025,1.3174,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393544026,2.11405,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393544211,0.6524,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393544212,0.79662,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393544417,0.79663,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393544619,3.2078,2510.7,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750393544819,1.92834392,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750393545526,0.79657,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393545723,1.92837392,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393546520,1.13180392,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393546821,0.79657,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393547019,1.92837392,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393547627,1.13180392,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393547927,1.92837392,2510.5,2510.4,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750393548535,1.92837392,2510.5,2510.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750393548731,1.92837392,2510.5,2510.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750393549030,3.27187392,2510.5,2510.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750393549932,3.27187392,2510.5,2510.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750393550322,3.27187392,2510.5,2510.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750393550626,0.7966,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393550824,3.23183363,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393551929,0.7966,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393553130,1.93153159,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393553330,1.13493159,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393554022,0.7966,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393554432,1.13493159,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393554629,4.00433,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750393555327,6.37119285,2511.1,2510.7,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750393555523,3.16435088,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393555723,1.93272846,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393556522,1.13633846,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393557435,0.79632,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393557628,1.13302857,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393558526,1.92934857,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393558728,1.13302857,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393559234,3.2078,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393559438,0.79628,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393559638,0.79632,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393560239,1.99059,2511.6,2511.1,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750393560432,0.79635,2511.2,2511.1,8.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750393560632,0.79635,2511.2,2511.1,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1750393560835,0.79635,2511.2,2511.1,8.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750393561035,0.79634,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750393566237,0.79635,2511.2,2511.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750393566444,2.08805,2511.2,2511.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750393566842,0.79643,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393567041,2.08813,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393569743,1.2917,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393571744,1.47814,2511.3,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750393571745,0.79634,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393572545,0.79631,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393572741,2.09791,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393573146,1.3016,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393573946,2.09789,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393574146,1.3016,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393574447,0.79628,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393575542,0.79632,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393575845,0.79632,2511.3,2511.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750393579150,1.3454,2511.4,2511.0,11.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750393579151,2.14171,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393580250,3.27806477,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393581152,1.93266477,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393583854,3.12713477,2511.4,2511.0,11.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750393584150,3.28801477,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393586053,1.13635477,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393586351,0.79627,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393586550,3.28827591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393587352,3.28825591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393589049,2.49200591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393589258,3.28825591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393590756,2.49200591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393590950,1.13670591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393591758,1.93295591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393592055,1.13670591,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393592258,2.10189,2511.7,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393592554,2.10189,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393592756,3.23902663,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393593256,2.44283663,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393594456,0.51309634,2511.7,2511.6,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750393594755,0.79612,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750393594953,2.16902,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750393595554,1.3729,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750393596059,3.2078,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393596260,4.00383,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393596461,8.51484849,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393597654,5.34323,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393598154,4.5472,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393598356,3.2078,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393598959,4.00383,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393599959,5.38603,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393600755,0.7961,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750393600957,2.1783,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750393603763,0.79616,2511.8,2511.7,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750393604365,2.12436,2511.8,2511.7,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750393604860,0.79625,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393605464,2.74295,2511.6,2511.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750393608270,0.79629,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393608469,6.53058849,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393608667,0.79637,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393608869,0.79638,2511.1,2511.0,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750393609072,2.16468,2511.1,2511.0,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750393609776,0.6795,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393610068,0.79635,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393610265,2.81625,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393613682,0.79638,2511.2,2511.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750393613979,2.09728,2511.2,2511.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750393620797,0.79644,2510.9,2510.8,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750393620992,0.79648,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393621192,2.11488,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393627700,0.79644,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393628091,2.15714,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393629404,1.3607,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393630096,0.79641,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393630405,4.00419,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393631295,5.33069,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393632906,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393634107,4.00418,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393636307,5.13788357,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393640207,1.93008357,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393641509,1.13370357,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393643507,1.13370357,2511.1,2511.0,3.96802849]
["bitfinex-derivatives","ETHF0:USTF0",1750393643708,5.26151,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393643908,5.13901029,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393648213,0.79632,2511.3,2511.2,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750393648415,0.79641,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750393648611,0.79641,2511.1,2511.0,7.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750393648806,5.16250849,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393649015,0.79646,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393649214,7.13450849,2511.2,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393649215,0.79647,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393649415,2.14197,2510.9,2510.8,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750393649718,0.79648,2510.8,2510.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750393649916,0.79651,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750393651212,2.14201,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750393652517,0.79654,2510.6,2510.5,7.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750393653026,0.79654,2510.6,2510.5,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750393653319,0.79654,2510.6,2510.5,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750393653823,0.79654,2510.6,2510.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750393654016,0.79654,2510.6,2510.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1750393654017,0.79663,2510.3,2510.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1750393654718,4.5001,2510.5,2510.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750393654916,5.29671,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393655116,4.00441,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393660622,0.79663,2510.4,2510.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750393660822,2.04713,2510.4,2510.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750393661911,2.72833,2510.4,2510.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750393662318,2.04713,2510.4,2510.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750393662619,3.2078,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393662827,4.00438,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393664831,0.79654,2510.7,2510.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393665029,0.79659,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750393665216,2.08999,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750393667726,0.79659,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750393672424,0.79653,2510.7,2510.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393672821,4.0043,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393673022,5.1605472,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393674930,4.3640472,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393675423,5.1605272,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393675622,1.1562472,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750393675833,14.71961849,2511.1,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393676031,1.95351102,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393676726,1.15710102,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393677328,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393677521,4.36530299,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393678325,5.16168299,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393681031,0.79648,2510.9,2510.8,7.12243]
["bitfinex-derivatives","ETHF0:USTF0",1750393681326,1.95398299,2510.9,2510.8,7.12243]
["bitfinex-derivatives","ETHF0:USTF0",1750393681527,0.79652,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393681732,2.15332,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393682629,5.32493849,2510.8,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750393683631,1.99128,2510.7,2510.2,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750393683832,3.96821849,2510.5,2510.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750393684424,5.32501849,2510.5,2510.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750393686234,4.52841849,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393686435,2.13894,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393686733,3.94725342,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750393687228,3.2078,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393688835,1.4483,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393689025,2.7223,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393689836,1.926,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393691237,1.274,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393692228,3.2078,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393692439,4.4798,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393693940,5.27602,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393699045,6.42244022,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393699843,6.42245988,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393702144,5.15045988,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393702542,0.79625,2511.5,2511.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1750393702746,2.13135,2511.5,2511.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1750393703543,0.79636,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393704246,2.11476,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393707852,0.79636,2511.3,2511.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750393708446,0.7963,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393710045,2.1212,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393712751,3.26808873,2511.5,2511.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393712952,0.79635,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393715756,1.94475998,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393716454,1.94475725,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393717974,0.79641,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750393719364,0.79641,2511.1,2511.0,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1750393720675,0.79637,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393720865,1.94623141,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393721166,0.79637,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393722177,1.946233,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393724765,3.299833,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393725273,0.79638,2511.1,2511.0,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1750393725570,2.14998,2511.1,2511.0,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1750393725877,0.79644,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393726076,2.15004,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393729282,0.79641,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393729776,1.94605684,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393733372,0.79644,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393733571,2.76414,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393740379,1.327,2511.0,2510.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393740582,1.43908,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393740783,3.96215638,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393740983,3.31945638,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393743276,1.94625638,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750393743483,1.14987638,2511.2,2511.1,3.96799849]
["bitfinex-derivatives","ETHF0:USTF0",1750393750886,3.2078,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750393751186,4.35856792,2511.6,2511.5,3.96786849]
["bitfinex-derivatives","ETHF0:USTF0",1750393752290,4.35856792,2511.6,2511.5,4.63686849]
["bitfinex-derivatives","ETHF0:USTF0",1750393753680,1.2708,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393753881,1.14975469,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393755390,4.0039,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393755694,5.15039317,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393756294,1.94259317,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393756496,5.15039317,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393758499,4.35429317,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393759398,3.2078,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393759791,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750393759995,4.35251683,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750393760393,5.60481683,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750393760893,6.40084683,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750393761191,0.79606,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393761388,3.22337683,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393764095,2.42731683,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393764301,2.07863,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393764910,4.00383,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393765093,5.14749796,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393765793,6.48709796,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750393771099,0.79606,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393771306,2.04486,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393773008,3.19004322,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750393776610,0.79616,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393776914,0.79621,2511.8,2511.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393779216,2.10275,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393779413,3.2498808,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393779714,1.3066,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393780514,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393785729,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393786128,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393786531,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393786725,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393790634,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393791027,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393791334,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393791529,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393792834,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393793336,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393795337,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393796842,2.45468884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393797133,3.25081884,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393797338,2.10273,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393797638,1.3066,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393798736,2.45637833,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393799133,1.3066,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750393799330,1.3333,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750393799836,2.06795,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393800538,3.21782627,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393806546,1.94592627,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393806748,1.14987627,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393807343,1.14987627,2512.2,2512.1,3.96767849]
["bitfinex-derivatives","ETHF0:USTF0",1750393807946,3.2078,2512.6,2512.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750393808251,4.35368174,2512.6,2512.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750393808850,5.14960174,2512.6,2512.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750393810347,0.79601,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750393810544,0.79606,2512.2,2512.1,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1750393810745,4.00386,2512.2,2512.1,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1750393811951,6.37941849,2512.2,2511.7,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750393812152,0.79613,2512.0,2511.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750393812554,0.7961,2512.0,2511.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750393812749,1.2687,2512.0,2511.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750393813352,0.6619,2512.1,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750393813554,4.00386,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393813856,5.14796712,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393814357,6.48456712,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393818964,9.65618561,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750393819861,1.99019,2512.1,2511.7,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750393820065,3.2078,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393820563,5.70320464,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393820958,6.49935464,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393821565,5.35485,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393823270,6.49945672,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393823661,6.49959188,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750393828177,0.79628,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750393828366,5.14882188,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750393828862,7.11592188,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750393829064,3.90812188,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750393829770,0.79633,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393829970,2.12273,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393833578,3.2078,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393834072,3.2078,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393835382,4.00405,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393836472,3.2078,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393839084,4.00405,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393839384,3.2078,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393840287,4.00405,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393843882,3.2078,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393844382,4.00405,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393845186,3.2078,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393850391,4.00405,2511.5,2511.4,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750393851084,0.79634,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393851291,2.77654,2511.4,2511.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750393851891,0.79635,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750393852283,5.16254849,2511.2,2510.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750393852485,2.13251,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393852685,2.76871,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750393852985,0.79641,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393853185,2.80041,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393857493,2.004,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393858296,2.80041,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393858796,2.004,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393860198,2.80041,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393861195,5.97202849,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393862402,2.80041,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393870904,6.00821,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750393875605,0.79651,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393875796,7.17592849,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393876303,7.17592849,2510.7,2510.6,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750393878804,7.17592849,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393879009,7.17592849,2510.7,2510.6,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750393879210,7.17592849,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393880017,8.32151586,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393880402,8.95721586,2510.7,2510.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750393880804,8.95721586,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393880805,10.15203586,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393881004,0.7966,2510.4,2510.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750393881206,0.7966,2510.4,2510.3,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750393881409,2.1805,2510.4,2510.3,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750393882706,2.1805,2510.4,2510.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750393882916,4.5917,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393883118,0.79673,2510.1,2510.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750393883504,5.31693,2510.1,2510.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750393883909,0.79679,2509.9,2509.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750393884108,0.79679,2509.9,2509.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1750393884910,0.79679,2509.9,2509.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750393885112,2.10919,2509.9,2509.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750393885918,1.99199,2509.8,2509.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750393886111,3.2078,2509.5,2509.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750393886619,5.37819,2509.5,2509.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750393887119,5.37819,2509.5,2509.4,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1750393887310,5.37819,2509.5,2509.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750393887512,5.37819,2509.5,2509.4,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1750393887712,5.37819,2509.5,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750393887713,16.02518849,2509.5,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750393887914,4.00478,2509.2,2509.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750393888314,5.37828,2509.2,2509.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750393888820,0.79707,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750393889216,6.28,2509.1,2508.6,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750393889523,7.07704,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750393889820,8.40554,2509.1,2508.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750393890018,0.79705,2509.0,2508.9,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1750393890222,0.79705,2509.0,2508.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750393890423,2.12555,2509.0,2508.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750393890922,2.12555,2509.0,2508.9,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1750393891109,1.3285,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750393891312,1.3285,2509.0,2508.4,5.20088]
["bitfinex-derivatives","ETHF0:USTF0",1750393891516,1.3285,2509.0,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750393891517,0.79712,2508.8,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750393891717,7.17651849,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750393891917,0.7971,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750393892421,1.3285,2509.0,2508.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750393892620,0.79708,2508.9,2508.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750393893427,0.79709,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750393894323,0.79706,2509.0,2508.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750393894524,0.79697,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750393894717,3.2078,2509.5,2509.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750393894921,3.2078,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750393894922,0.79698,2509.3,2509.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750393896121,0.79702,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750393897128,0.79698,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750393898034,0.79693,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750393898231,7.17632849,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750393898428,7.17632849,2509.5,2509.2,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750393898622,0.79697,2509.4,2509.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750393899633,7.17633849,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750393899833,0.79696,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750393900929,7.17632849,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750393901228,3.2078,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750393903924,0.79686,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750393904634,0.79685,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393906637,4.00461,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393906838,3.2078,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393908732,4.00459,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393909035,7.17620849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393911239,3.96840849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393911547,3.17161849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393911834,3.96840849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393912431,5.27140849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393914035,3.17161849,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750393914234,7.17617849,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393914941,8.53097849,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393915238,3.2078,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393916137,3.96824849,2510.4,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393916138,3.2078,2510.3,2510.0,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750393916342,3.2078,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393918246,6.37941849,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393918436,4.00443,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393918636,7.17604849,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393918837,8.49744849,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393919539,4.5292,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393919745,3.2078,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393920145,5.33386,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750393921149,0.7966,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393921341,5.29771849,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750393923850,0.79664,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750393924049,5.29475849,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750393925451,4.49811849,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750393925649,5.29471849,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750393929253,0.79668,2510.3,2510.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750393929558,5.96958,2510.3,2510.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750393929748,0.7967,2510.2,2510.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393929944,2.1232,2510.2,2510.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393930251,0.79674,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750393930450,2.12324,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750393931545,1.3265,2510.1,2509.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750393931750,2.12326,2510.0,2509.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750393932145,5.29487849,2510.0,2509.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750393932346,5.29487849,2510.0,2509.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750393932347,0.79676,2509.9,2509.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750393932547,2.70576,2509.9,2509.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750393934555,0.79679,2509.8,2509.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750393934852,2.05319,2509.8,2509.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750393937051,0.79682,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393937354,2.04602,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393938056,0.79688,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393938254,2.15178,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393942258,0.79688,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393942655,4.00465,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393942860,3.2078,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750393943557,4.00451,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393943757,5.15263515,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393944063,4.35593515,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393944360,5.15263515,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393944555,4.35593515,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393945259,3.2078,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393946461,4.0045,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393947564,3.2078,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393947956,4.0045,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393949362,7.17611849,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393949561,6.37941849,2510.1,2509.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750393949762,0.79679,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393950964,2.04574,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393951254,2.04573,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393951459,2.04573,2510.0,2509.6,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750393951460,0.7968,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393951660,5.23551849,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393951864,2.0639,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393954361,1.2671,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393954561,2.06386,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393954763,1.2671,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393955060,3.96836849,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393955952,3.17161849,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393956257,4.00452,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393956457,5.15367876,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393957961,6.42467876,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393958967,0.79673,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393959171,2.06773,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393960170,5.23934849,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393960371,6.38915029,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393961074,5.23934849,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393961574,6.38920029,2510.0,2509.9,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750393962973,6.38920029,2510.0,2509.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750393963568,6.38918431,2510.0,2509.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750393964074,6.38918431,2510.0,2509.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750393967773,3.21756582,2510.0,2509.9,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750393968771,4.41266582,2510.0,2509.6,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750393968979,2.08517,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750393970485,0.79682,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393970985,1.44132,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393971283,2.72972,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393972979,1.2884,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393973886,2.08519,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393974080,1.2884,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750393974282,0.79678,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750393974483,1.94765283,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750393974686,1.15087283,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750393976284,3.2078,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750393976487,3.2078,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750393976488,1.15086902,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750393976678,6.01989,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393976882,6.50375588,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393977089,5.70716588,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393977683,4.35876588,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393979283,5.15533588,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393979690,4.35876588,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393980282,8.32695437,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750393980484,0.79663,2510.3,2510.2,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1750393980786,0.79666,2510.2,2510.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750393980986,0.79666,2510.2,2510.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750393980987,0.7967,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393981288,3.96831849,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393981590,4.45091849,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393981790,5.24761849,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393983892,4.45091849,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393984993,2.076,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393985190,1.2793,2510.1,2510.0,1.44971]
["bitfinex-derivatives","ETHF0:USTF0",1750393987792,3.2078,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393991396,4.00446,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393991891,5.96116,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393993790,5.1645,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393993986,4.504,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393994390,3.2078,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393995293,4.00446,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393995999,3.2078,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750393999707,4.5918,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750393999901,5.74224765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394000602,6.53887765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394001705,5.74224765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394002206,6.53887765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394002408,5.74224765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394002904,6.53887765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394003205,5.74224765,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394004106,9.71049614,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394006811,0.7967,2510.1,2510.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750394007307,1.94837388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394007900,3.23607388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394008100,2.43937388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394008409,3.23607388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394009008,6.40769237,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394010313,5.61099237,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394010508,6.40769237,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394010713,3.23607388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394012212,2.43937388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394013314,1.15167388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394015011,1.94837388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394015816,3.19747388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394016114,2.40077388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394016516,3.19747388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394017916,3.19747388,2510.1,2510.0,25.10573]
["bitfinex-derivatives","ETHF0:USTF0",1750394018916,3.19747388,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394021617,6.36909237,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750394023015,0.79679,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394023225,8.32788237,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394023517,9.70128237,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394024719,6.49348237,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394024919,0.79685,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394025118,2.09785,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394025319,3.24532515,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394026313,2.09785,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394028622,1.301,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394030112,2.09779,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394030618,1.301,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394030820,2.09779,2509.8,2509.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394031321,2.09779,2509.8,2509.6,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1750394031322,3.2078,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394031523,4.35479325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394031720,5.15155325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394031920,4.35479325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394032123,5.61609325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394032429,6.41285325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394034515,2.40829325,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394034715,1.47257,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750394034915,2.61973582,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750394035120,1.14716582,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750394035722,3.2078,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394036021,3.2078,2510.3,2510.2,25.10266]
["bitfinex-derivatives","ETHF0:USTF0",1750394039429,3.2078,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394039630,4.35416061,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394040718,3.2078,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394042434,3.96811849,2510.8,2510.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1750394042435,3.2078,2510.7,2510.4,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1750394042732,4.00432,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394042933,3.2078,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394044032,3.96804849,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394044326,1.14553837,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394044535,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750394044724,4.35280442,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750394045027,3.2078,2511.4,2511.0,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1750394045226,3.2078,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750394052738,2.15299,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394052942,5.32460849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394053130,4.52841849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394053332,3.2078,2511.8,2511.4,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750394053541,3.2078,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394053741,4.5409,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394054038,3.2078,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394054343,3.2078,2511.8,2511.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1750394058338,3.2078,2511.8,2511.7,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1750394058530,0.627,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394058531,3.2078,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394058737,3.2078,2512.1,2512.0,7.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750394059339,4.5931,2512.1,2512.0,7.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750394061537,4.5931,2512.1,2512.0,31.35209]
["bitfinex-derivatives","ETHF0:USTF0",1750394062245,3.2078,2512.1,2512.0,31.35209]
["bitfinex-derivatives","ETHF0:USTF0",1750394065745,8.36959849,2512.1,2511.5,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750394065937,3.96782849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394066440,5.31942849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394067245,4.52321849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394067446,5.31940849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394068054,4.52321849,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394069250,1.3516,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394072347,4.52831849,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394072549,2.6174,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394072951,1.2607,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394073853,3.2078,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394074248,4.35351492,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394074653,5.61421492,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394074955,6.41027492,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394075155,6.41027492,2512.1,2512.0,25.07309]
["bitfinex-derivatives","ETHF0:USTF0",1750394075555,6.41027492,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394076244,5.61421492,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394076649,3.2078,2512.1,2512.0,3.96770849]
["bitfinex-derivatives","ETHF0:USTF0",1750394077355,1.3517,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394077552,3.87027985,2512.3,2512.2,25.07203]
["bitfinex-derivatives","ETHF0:USTF0",1750394077855,2.51857985,2512.3,2512.2,25.07203]
["bitfinex-derivatives","ETHF0:USTF0",1750394079758,1.14657985,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394080060,2.53177985,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394080256,2.53177985,2512.3,2512.2,31.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750394080456,2.53177985,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394080660,2.53177985,2512.3,2512.2,31.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750394081757,2.53177985,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394082061,3.32777985,2512.3,2512.2,31.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750394083468,3.96247985,2512.3,2512.2,31.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750394083669,0.79603,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394083962,0.79617,2511.9,2511.8,7.06213]
["bitfinex-derivatives","ETHF0:USTF0",1750394084280,0.79617,2511.9,2511.8,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750394084766,2.18047,2511.9,2511.8,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750394084973,2.86267,2511.9,2511.8,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750394086662,2.0665,2511.9,2511.8,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750394086862,2.86262,2511.9,2511.8,25.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750394087058,2.86262,2511.9,2511.8,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394087770,2.0665,2511.9,2511.8,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394087965,2.0665,2511.9,2511.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394088178,1.3843,2511.9,2511.8,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394088470,3.2078,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394088771,3.2078,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394088972,4.5401,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394089170,5.33619,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394089467,4.5401,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394089670,5.33619,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394089972,4.5401,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394091167,3.2078,2512.0,2511.9,25.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750394092767,3.2078,2512.0,2511.9,25.72073]
["bitfinex-derivatives","ETHF0:USTF0",1750394093274,0.79607,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394093578,4.00387,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394093968,7.17548849,2512.1,2512.0,31.33309]
["bitfinex-derivatives","ETHF0:USTF0",1750394095370,7.17548849,2512.1,2512.0,25.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750394095575,3.2078,2512.1,2512.0,31.33209]
["bitfinex-derivatives","ETHF0:USTF0",1750394096879,3.2078,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394097174,4.35438644,2512.4,2512.3,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1750394098465,3.2078,2512.4,2512.3,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1750394101269,3.2078,2512.4,2512.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750394101472,3.2078,2512.4,2512.3,32.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750394104879,0.79594,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750394105177,3.29343052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394106477,2.49749052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394106677,3.29339052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394107384,2.49749052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394107578,3.29339052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394109281,2.49749052,2512.6,2512.5,25.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750394109482,4.00367,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394109679,4.35229479,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394110381,3.2078,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394112688,4.00366,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394112987,4.00366,2512.8,2512.7,25.05887]
["bitfinex-derivatives","ETHF0:USTF0",1750394113486,3.2078,2513.1,2512.7,24.263]
["bitfinex-derivatives","ETHF0:USTF0",1750394113683,4.00357,2513.1,2512.8,12.06092849]
["bitfinex-derivatives","ETHF0:USTF0",1750394113879,4.00357,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394114185,5.14733819,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394115384,6.47763819,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394115789,5.68186819,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394115989,6.47760819,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394116189,5.33384,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394116491,6.47716573,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394116796,5.33384,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394117098,0.79581,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394117297,2.76771,2513.0,2512.9,31.31578]
["bitfinex-derivatives","ETHF0:USTF0",1750394117495,2.76771,2513.0,2512.9,7.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750394117691,2.76771,2513.0,2512.9,31.31578]
["bitfinex-derivatives","ETHF0:USTF0",1750394118395,2.76771,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394118591,2.76771,2513.0,2512.9,31.31478]
["bitfinex-derivatives","ETHF0:USTF0",1750394120798,2.76771,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394120993,2.76771,2513.0,2512.9,31.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750394121397,2.12611,2513.0,2512.9,31.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750394122187,1.3303,2513.0,2512.9,31.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750394122398,4.00357,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394122899,5.27977,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394123297,3.21465213,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394123502,6.42245213,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394123690,5.27977,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394123888,5.27977,2513.1,2513.0,25.05178]
["bitfinex-derivatives","ETHF0:USTF0",1750394124088,0.79578,2513.0,2512.9,7.05578]
["bitfinex-derivatives","ETHF0:USTF0",1750394124291,2.06858,2513.0,2512.9,31.31178]
["bitfinex-derivatives","ETHF0:USTF0",1750394125598,2.06858,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394125799,2.06858,2513.0,2512.9,31.31078]
["bitfinex-derivatives","ETHF0:USTF0",1750394128389,2.06858,2513.0,2512.9,31.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750394128595,4.44441849,2513.0,2512.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750394128794,0.79587,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750394128993,0.79587,2512.8,2512.7,25.04883]
["bitfinex-derivatives","ETHF0:USTF0",1750394129195,2.04427,2512.8,2512.7,25.04883]
["bitfinex-derivatives","ETHF0:USTF0",1750394129396,0.79587,2512.7,2512.6,7.71998]
["bitfinex-derivatives","ETHF0:USTF0",1750394129596,2.67647,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394130100,1.8806,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394132400,2.67647,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394132599,1.8806,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394132799,2.67647,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394133005,1.8806,2512.7,2512.6,31.97298]
["bitfinex-derivatives","ETHF0:USTF0",1750394134108,4.00362,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394134306,5.14986075,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394134507,6.40976075,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394135308,5.61394075,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394135708,5.61394075,2512.9,2512.8,25.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750394136305,4.35404075,2512.9,2512.8,25.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750394136509,3.2078,2512.9,2512.8,25.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750394137007,0.79575,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750394137197,0.79575,2513.1,2513.0,25.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750394137198,3.24166223,2513.1,2513.0,25.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750394137705,2.44591223,2513.1,2513.0,25.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750394139300,3.24165223,2513.1,2513.0,25.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750394140813,0.79584,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394141112,0.79584,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394141412,1.14681223,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394141606,2.42111223,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394142207,3.21692223,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394144414,2.07011,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394144615,3.21427201,2512.9,2512.8,31.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750394145716,6.42207201,2512.9,2512.8,7.05081]
["bitfinex-derivatives","ETHF0:USTF0",1750394145913,6.42207201,2512.9,2512.8,31.29881]
["bitfinex-derivatives","ETHF0:USTF0",1750394146413,6.42207201,2512.9,2512.8,25.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750394146610,6.42207201,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394146816,6.42207201,2512.9,2512.8,25.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750394147718,5.62626201,2512.9,2512.8,25.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750394147917,6.42207201,2512.9,2512.8,25.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750394149425,6.42207201,2512.9,2512.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394149712,5.62626201,2512.9,2512.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750394149918,0.79597,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750394150114,0.796,2512.4,2512.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394150314,0.796,2512.3,2512.2,31.96521]
["bitfinex-derivatives","ETHF0:USTF0",1750394150722,2.0831,2512.3,2512.2,31.96521]
["bitfinex-derivatives","ETHF0:USTF0",1750394151416,0.79613,2512.0,2511.7,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750394151719,0.79616,2511.8,2511.7,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750394151918,0.79616,2511.8,2511.7,25.72436]
["bitfinex-derivatives","ETHF0:USTF0",1750394152109,2.16526,2511.8,2511.7,25.72436]
["bitfinex-derivatives","ETHF0:USTF0",1750394153517,1.3691,2511.8,2511.7,25.72436]
["bitfinex-derivatives","ETHF0:USTF0",1750394153717,4.64562,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394154016,4.64559,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394154211,4.00389,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394154621,5.37299,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394155419,4.00389,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394156013,3.2078,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394156216,3.2078,2512.0,2511.9,3.96774849]
["bitfinex-derivatives","ETHF0:USTF0",1750394156616,4.00389,2512.0,2511.9,3.96774849]
["bitfinex-derivatives","ETHF0:USTF0",1750394157122,3.2078,2512.0,2511.9,3.96774849]
["bitfinex-derivatives","ETHF0:USTF0",1750394157524,4.00389,2512.0,2511.9,3.96774849]
["bitfinex-derivatives","ETHF0:USTF0",1750394158711,4.00389,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394160524,4.00389,2512.0,2511.9,25.04713]
["bitfinex-derivatives","ETHF0:USTF0",1750394161630,4.00389,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394166130,3.2078,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394166329,4.00389,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394166629,0.79616,2511.8,2511.7,25.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750394166822,0.79616,2511.8,2511.7,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1750394167222,0.79616,2511.8,2511.7,25.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750394167622,2.14256,2511.8,2511.7,25.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750394168820,5.35036,2511.8,2511.7,25.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750394169629,5.35036,2511.8,2511.7,24.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750394169931,5.35036,2511.8,2511.7,25.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750394170430,5.35036,2511.8,2511.7,24.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750394170631,5.35036,2511.8,2511.7,25.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750394171726,5.35036,2511.8,2511.7,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1750394171925,5.35036,2511.8,2511.7,24.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750394172126,0.79619,2511.7,2511.6,3.96781849]
["bitfinex-derivatives","ETHF0:USTF0",1750394172322,2.09639,2511.7,2511.6,28.21681849]
["bitfinex-derivatives","ETHF0:USTF0",1750394173429,1.3002,2511.7,2511.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750394173733,0.79622,2511.6,2511.5,24.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750394173932,0.79622,2511.6,2511.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750394174127,0.79622,2511.6,2511.5,24.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750394175332,0.79622,2511.6,2511.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750394175633,3.2078,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394177036,4.00385,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394177235,4.00385,2512.2,2512.1,3.96767849]
["bitfinex-derivatives","ETHF0:USTF0",1750394177635,5.13443497,2512.2,2512.1,3.96767849]
["bitfinex-derivatives","ETHF0:USTF0",1750394179143,5.13443497,2512.2,2512.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394179338,5.13443497,2512.2,2512.1,3.96767849]
["bitfinex-derivatives","ETHF0:USTF0",1750394179935,5.13443497,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394181440,5.13443497,2512.2,2512.1,3.96767849]
["bitfinex-derivatives","ETHF0:USTF0",1750394181639,5.13443497,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394182038,0.79606,2512.1,2512.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1750394182238,3.17874497,2512.1,2512.0,25.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750394182535,3.17874497,2512.1,2512.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1750394182739,3.17874497,2512.1,2511.9,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750394182740,0.79609,2512.0,2511.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750394182942,1.92667497,2512.0,2511.9,25.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750394184043,1.92667497,2512.0,2511.9,28.21471849]
["bitfinex-derivatives","ETHF0:USTF0",1750394184635,1.13058497,2512.0,2511.9,28.21471849]
["bitfinex-derivatives","ETHF0:USTF0",1750394184836,0.79609,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394185038,1.92876418,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750394188951,1.92876418,2512.1,2512.0,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1750394191043,1.92876418,2512.1,2512.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750394191245,0.79612,2511.9,2511.8,7.04413]
["bitfinex-derivatives","ETHF0:USTF0",1750394191448,0.79612,2511.9,2511.8,31.28813]
["bitfinex-derivatives","ETHF0:USTF0",1750394191846,0.79612,2511.9,2511.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394192042,0.79612,2511.9,2511.8,25.04013]
["bitfinex-derivatives","ETHF0:USTF0",1750394192545,2.12322,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394192745,3.2557549,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394193243,3.25379842,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394194646,1.99037,2511.9,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750394194838,0.79625,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750394195143,0.79625,2511.5,2511.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1750394195343,2.12705,2511.5,2511.4,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1750394196451,2.12705,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394197450,2.12705,2511.5,2511.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1750394198147,2.12705,2511.5,2511.4,25.67426]
["bitfinex-derivatives","ETHF0:USTF0",1750394198649,2.12705,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394199649,1.3308,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394199953,2.12705,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394200155,1.3308,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394200954,2.12705,2511.5,2511.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1750394201154,2.12705,2511.5,2511.4,25.67426]
["bitfinex-derivatives","ETHF0:USTF0",1750394201751,2.12705,2511.5,2511.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1750394201952,2.12705,2511.5,2511.4,25.67326]
["bitfinex-derivatives","ETHF0:USTF0",1750394202147,2.12705,2511.5,2511.4,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1750394202349,0.79631,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394202550,2.14561,2511.4,2511.3,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750394202750,1.3493,2511.4,2511.3,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750394203352,2.14558,2511.4,2511.3,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750394204055,2.14561,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394204254,1.3493,2511.4,2511.3,3.96792849]
["bitfinex-derivatives","ETHF0:USTF0",1750394204451,2.14558,2511.4,2511.3,3.96792849]
["bitfinex-derivatives","ETHF0:USTF0",1750394204758,2.14558,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394205252,0.79631,2511.3,2511.2,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1750394205454,1.2578,2511.3,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750394205652,0.79644,2511.0,2510.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750394205852,0.7964,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394206657,0.79641,2511.0,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750394206855,0.79641,2511.0,2510.8,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1750394206856,0.79644,2510.9,2510.8,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1750394207056,0.79647,2510.8,2510.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750394207254,2.11057,2510.8,2510.7,25.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750394207456,2.11057,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750394207648,2.11057,2510.8,2510.7,25.04051]
["bitfinex-derivatives","ETHF0:USTF0",1750394208251,2.11057,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750394208451,2.11057,2510.8,2510.7,25.04051]
["bitfinex-derivatives","ETHF0:USTF0",1750394210059,2.11057,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750394210261,1.3141,2510.8,2510.7,25.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750394210657,1.3141,2510.8,2510.7,28.21412849]
["bitfinex-derivatives","ETHF0:USTF0",1750394210856,2.11057,2510.8,2510.7,28.21412849]
["bitfinex-derivatives","ETHF0:USTF0",1750394211164,2.11057,2510.8,2510.7,3.96812849]
["bitfinex-derivatives","ETHF0:USTF0",1750394211353,2.11057,2510.8,2510.7,28.21312849]
["bitfinex-derivatives","ETHF0:USTF0",1750394211756,1.3141,2510.8,2510.7,28.21312849]
["bitfinex-derivatives","ETHF0:USTF0",1750394212155,2.11057,2510.8,2510.7,28.21312849]
["bitfinex-derivatives","ETHF0:USTF0",1750394213060,2.11057,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750394213362,0.79654,2510.7,2510.5,10.05421849]
["bitfinex-derivatives","ETHF0:USTF0",1750394213563,2.14854,2510.7,2510.6,25.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750394214764,2.14854,2510.7,2510.6,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750394214965,0.79654,2510.6,2510.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750394216165,0.79654,2510.6,2510.5,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1750394217771,0.79654,2510.6,2510.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750394220663,0.79654,2510.6,2510.5,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1750394220859,0.79654,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394221063,0.79654,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394222570,0.7965,2510.7,2510.6,3.96813849]
["bitfinex-derivatives","ETHF0:USTF0",1750394224565,0.7965,2510.7,2510.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750394224970,0.79654,2510.6,2510.5,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1750394226470,0.79654,2510.6,2510.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750394226673,0.79654,2510.6,2510.5,25.67717]
["bitfinex-derivatives","ETHF0:USTF0",1750394227073,0.79654,2510.6,2510.5,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1750394230972,0.6306,2511.1,2510.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750394231181,0.79645,2511.0,2510.9,3.96802849]
["bitfinex-derivatives","ETHF0:USTF0",1750394231677,0.7964,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394232071,1.92784505,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394232472,1.92784505,2511.1,2511.0,25.04338]
["bitfinex-derivatives","ETHF0:USTF0",1750394233575,4.30306354,2511.1,2510.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750394233781,2.16531,2511.0,2510.9,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1750394234075,0.7964,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394234268,3.2078,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394234582,5.13630481,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394234775,5.13630481,2511.2,2511.1,25.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750394239472,5.13621901,2511.2,2511.1,25.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750394239972,1.92841901,2511.2,2511.1,25.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750394242580,1.13204901,2511.2,2511.1,28.21299849]
["bitfinex-derivatives","ETHF0:USTF0",1750394242774,0.79631,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394242976,1.92748313,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394243784,1.13117313,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394243988,3.2078,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394244284,5.13497779,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394245094,4.00407,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394245883,5.13464895,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394246382,0.79634,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394248188,2.07744,2511.4,2511.3,25.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750394248386,4.00407,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394248782,3.2078,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394248980,4.4889,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394249587,5.28515,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394251393,4.4889,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394251592,5.28515,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394252688,4.4889,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394254592,5.28515,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394256886,5.28515,2511.5,2511.4,0.86561781]
["bitfinex-derivatives","ETHF0:USTF0",1750394257494,2.07735,2511.5,2511.4,0.86561781]
["bitfinex-derivatives","ETHF0:USTF0",1750394258989,3.20920819,2511.5,2511.4,0.86561781]
["bitfinex-derivatives","ETHF0:USTF0",1750394263002,1.13185819,2511.5,2511.4,0.86561781]
["bitfinex-derivatives","ETHF0:USTF0",1750394263201,3.2078,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750394263507,4.34076081,2511.6,2511.5,3.96786849]
["bitfinex-derivatives","ETHF0:USTF0",1750394263807,4.34076081,2511.6,2511.5,4.64116849]
["bitfinex-derivatives","ETHF0:USTF0",1750394264004,0.79613,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394264208,1.92941765,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394264809,1.13328765,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394265010,1.13328765,2511.9,2511.8,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1750394265404,3.2078,2512.0,2511.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750394265610,3.2078,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394265911,4.34070606,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394267711,3.2078,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394268210,3.2078,2512.0,2511.9,3.96773849]
["bitfinex-derivatives","ETHF0:USTF0",1750394268804,0.6587,2512.3,2512.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750394269012,4.5851,2512.4,2512.1,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1750394269208,5.38109,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394269508,6.51273558,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394271212,5.71674558,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394271714,3.2078,2512.4,2512.3,28.19361849]
["bitfinex-derivatives","ETHF0:USTF0",1750394271914,4.00366,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394272116,4.33868486,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394272615,3.2078,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394274810,4.00364,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394275010,3.2078,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750394276815,3.2078,2512.8,2512.7,31.25387]
["bitfinex-derivatives","ETHF0:USTF0",1750394278318,5.36354,2512.8,2512.7,31.25387]
["bitfinex-derivatives","ETHF0:USTF0",1750394279611,3.2078,2512.8,2512.7,31.25387]
["bitfinex-derivatives","ETHF0:USTF0",1750394280217,3.2078,2512.8,2512.7,25.01287]
["bitfinex-derivatives","ETHF0:USTF0",1750394281522,0.79583,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394281721,2.06693,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394282217,1.2711,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750394282621,3.2078,2513.0,2512.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394283316,4.00358,2513.0,2512.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394283717,3.2078,2513.0,2512.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394284122,4.00358,2513.0,2512.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750394284922,0.79586,2512.9,2512.8,25.00881]
["bitfinex-derivatives","ETHF0:USTF0",1750394285124,0.79606,2512.1,2512.0,7.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750394285523,0.79602,2512.3,2512.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394285717,0.79606,2512.2,2512.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750394286118,1.3634,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394286119,2.15942,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394286326,1.43936,2512.5,2512.2,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1750394286526,2.80276,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394290227,1.3634,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394290923,2.15933,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394291228,1.3634,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394292227,2.15933,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394292919,1.3634,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394293828,2.15933,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750394294027,2.15933,2512.5,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750394294028,0.796,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750394294221,0.796,2512.3,2512.2,31.23899]
["bitfinex-derivatives","ETHF0:USTF0",1750394294625,2.0487,2512.3,2512.2,31.23899]
["bitfinex-derivatives","ETHF0:USTF0",1750394295522,4.4605,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394295831,2.0487,2512.3,2512.2,3.96764849]
["bitfinex-derivatives","ETHF0:USTF0",1750394296331,2.0487,2512.3,2512.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394298029,0.79606,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394298229,2.16276,2512.2,2512.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750394299524,4.65529,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394299726,4.00379,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750394302634,3.2078,2512.4,2512.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394302835,0.79603,2512.2,2512.1,31.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1750394303637,1.45573,2512.2,2512.1,31.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1750394304837,0.79603,2512.2,2512.1,31.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1750394305340,0.79603,2512.2,2512.1,34.4789963]
["bitfinex-derivatives","ETHF0:USTF0",1750394308538,0.79603,2512.2,2512.1,28.2479963]
["bitfinex-derivatives","ETHF0:USTF0",1750394311636,0.79603,2512.2,2512.1,24.28033781]
["bitfinex-derivatives","ETHF0:USTF0",1750394311830,0.79603,2512.2,2512.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394312134,0.79603,2512.2,2512.1,24.28033781]
["bitfinex-derivatives","ETHF0:USTF0",1750394312533,0.79603,2512.2,2512.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394312734,5.10391239,2512.2,2512.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394312935,5.10418693,2512.2,2512.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394315943,0.79616,2511.8,2511.7,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1750394316837,2.10596,2511.8,2511.7,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1750394317238,2.10596,2511.8,2511.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750394317542,0.79619,2511.7,2511.6,25.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750394317846,0.79619,2511.7,2511.6,25.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750394318049,1.3098,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394318050,2.10598,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394318239,0.79618,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394319438,2.16538,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394320847,0.79619,2511.7,2511.6,25.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750394321042,2.16539,2511.7,2511.6,25.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750394322143,0.79622,2511.6,2511.5,47.33942]
["bitfinex-derivatives","ETHF0:USTF0",1750394322346,2.05262,2511.6,2511.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1750394323841,1.2564,2511.6,2511.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1750394324643,2.05262,2511.6,2511.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1750394326948,1.2564,2511.6,2511.5,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1750394327851,4.004,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394328852,0.7962,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750394329850,0.7962,2511.7,2511.6,0.86555781]
["bitfinex-derivatives","ETHF0:USTF0",1750394331850,2.1255,2511.7,2511.6,0.86555781]
["bitfinex-derivatives","ETHF0:USTF0",1750394337752,2.1255,2511.7,2511.6,4.0371763]
["bitfinex-derivatives","ETHF0:USTF0",1750394337954,0.7962,2511.7,2511.6,4.0371763]
["bitfinex-derivatives","ETHF0:USTF0",1750394338251,4.00396,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394339752,0.79619,2511.7,2511.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394339954,2.75159,2511.7,2511.6,0.86555781]
["bitfinex-derivatives","ETHF0:USTF0",1750394341658,2.75159,2511.7,2511.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394342756,2.75159,2511.7,2511.6,0.86555781]
["bitfinex-derivatives","ETHF0:USTF0",1750394343557,2.75159,2511.7,2511.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394343758,0.79631,2511.3,2511.2,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750394343958,1.3638,2511.6,2511.2,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750394344158,0.79628,2511.5,2511.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750394344654,1.3638,2511.6,2511.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750394344860,0.79628,2511.4,2511.3,2.10609]
["bitfinex-derivatives","ETHF0:USTF0",1750394347563,0.79628,2511.4,2511.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750394347756,0.79628,2511.4,2511.3,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1750394350360,0.79628,2511.4,2511.3,31.91421]
["bitfinex-derivatives","ETHF0:USTF0",1750394352663,0.79628,2511.4,2511.3,31.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750394352959,0.79631,2511.3,2511.2,6.29533781]
["bitfinex-derivatives","ETHF0:USTF0",1750394353158,2.76421,2511.3,2511.2,6.29533781]
["bitfinex-derivatives","ETHF0:USTF0",1750394353355,2.76421,2511.3,2511.2,30.50533781]
["bitfinex-derivatives","ETHF0:USTF0",1750394353552,2.76421,2511.3,2511.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750394353967,0.79647,2510.9,2510.7,49.03261849]
["bitfinex-derivatives","ETHF0:USTF0",1750394354159,0.79647,2510.9,2510.8,31.23247]
["bitfinex-derivatives","ETHF0:USTF0",1750394354463,0.79647,2510.8,2510.7,50.47950849]
["bitfinex-derivatives","ETHF0:USTF0",1750394354662,0.79647,2510.8,2510.7,80.91550849]
["bitfinex-derivatives","ETHF0:USTF0",1750394355068,0.79647,2510.8,2510.7,52.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750394355365,0.79647,2510.8,2510.7,77.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750394356064,0.79647,2510.8,2510.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750394356260,0.7965,2510.7,2510.6,31.23451]
["bitfinex-derivatives","ETHF0:USTF0",1750394356665,0.79654,2510.6,2510.5,7.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750394356862,0.79654,2510.6,2510.5,31.87003]
["bitfinex-derivatives","ETHF0:USTF0",1750394357870,1.2676,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394358769,1.2676,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394359160,2.0641,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394359465,1.45447,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394359865,2.80747,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394360267,1.353,2510.9,2510.8,3.96808849]
["bitfinex-derivatives","ETHF0:USTF0",1750394360668,1.42196,2511.2,2510.8,27.38461849]
["bitfinex-derivatives","ETHF0:USTF0",1750394360864,0.79636,2511.2,2511.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394361167,0.79633,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394361562,0.79635,2511.2,2511.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394361760,0.79635,2511.2,2511.1,3.96798849]
["bitfinex-derivatives","ETHF0:USTF0",1750394362158,2.14933,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750394362361,2.14933,2511.3,2511.1,3.96797849]
["bitfinex-derivatives","ETHF0:USTF0",1750394362362,0.79635,2511.2,2511.1,3.96797849]
["bitfinex-derivatives","ETHF0:USTF0",1750394362574,0.79635,2511.2,2511.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750394363173,0.79641,2511.1,2511.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394364266,0.79644,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750394364471,0.79644,2510.9,2510.8,25.01945]
["bitfinex-derivatives","ETHF0:USTF0",1750394364669,0.79644,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750394365767,2.05704,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750394366470,0.79644,2510.9,2510.8,3.96806849]
["bitfinex-derivatives","ETHF0:USTF0",1750394367383,3.2078,2511.1,2510.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394367575,2.05697,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394367872,0.79637,2511.2,2511.1,3.96799849]
["bitfinex-derivatives","ETHF0:USTF0",1750394368078,0.79633,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394368377,1.9354353,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394370776,1.9354353,2511.3,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750394370777,0.79639,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750394370978,2.16699,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750394372377,0.79639,2511.2,2511.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750394373676,0.79633,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394373877,1.9374099,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394374178,3.2608099,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394378673,0.79635,2511.2,2511.1,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1750394378979,1.9374299,2511.2,2511.1,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1750394384282,1.9374299,2511.2,2511.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750394384581,1.9374299,2511.2,2511.1,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750394384782,2.6097299,2511.2,2511.1,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1750394385483,2.6097299,2511.2,2511.1,25.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750394386280,2.6097299,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750394386477,0.79641,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750394386774,3.3079899,2511.1,2511.0,25.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750394393686,3.3079899,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750394400192,1.1410799,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750394400391,0.79635,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750394400687,4.00415,2511.3,2511.2,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1750394400890,0.79635,2511.2,2511.1,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750394401194,2.04985,2511.2,2511.1,31.23435]
["bitfinex-derivatives","ETHF0:USTF0",1750394403001,0.79641,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750394403297,2.04571,2511.1,2511.0,25.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750394405593,1.2493,2511.1,2511.0,25.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750394406500,1.2493,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750394406695,2.04568,2511.1,2511.0,25.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750394411005,2.04568,2511.1,2511.0,25.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750394412507,2.04568,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750394412700,2.04568,2511.1,2511.0,25.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750394414605,3.19061008,2511.1,2511.0,25.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750394415206,3.19061008,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750394415503,0.79641,2511.0,2510.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750394415708,3.88707119,2511.0,2510.9,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1750394416005,4.53237119,2511.0,2510.9,25.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750394416410,4.53237119,2511.0,2510.9,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1750394416707,4.53237119,2511.0,2510.7,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750394416708,0.79644,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750394416908,3.31300119,2510.9,2510.8,25.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750394417609,3.31300119,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750394417809,3.31300119,2510.9,2510.8,25.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750394419403,2.16814,2510.9,2510.8,25.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750394420711,0.79647,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394420910,2.12797,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394423010,2.12797,2510.8,2510.7,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1750394423208,2.12797,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394423403,2.12797,2510.8,2510.7,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1750394423610,2.12797,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394423808,2.12797,2510.8,2510.7,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1750394424107,2.12797,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394424308,0.79647,2510.8,2510.7,25.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750394431621,0.79647,2510.8,2510.7,25.66678]
["bitfinex-derivatives","ETHF0:USTF0",1750394432117,0.79647,2510.8,2510.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750394432321,0.79647,2510.8,2510.7,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750394433917,1.3233,2510.9,2510.7,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750394434114,0.79647,2510.8,2510.7,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750394434316,2.11977,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394434520,3.26261642,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394434714,2.11977,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394435020,2.11974,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394437421,0.79647,2510.8,2510.7,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1750394440218,2.11976,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394441225,1.3233,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750394442624,1.44173,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394442814,1.94002777,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394443018,1.14359777,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394443219,1.94000777,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394443420,1.14359777,2511.0,2510.9,3.96805849]
["bitfinex-derivatives","ETHF0:USTF0",1750394445034,1.14359777,2511.0,2510.9,28.17105849]
["bitfinex-derivatives","ETHF0:USTF0",1750394445248,1.14359777,2511.0,2510.9,34.39205849]
["bitfinex-derivatives","ETHF0:USTF0",1750394445551,3.2078,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750394445739,4.3515496,2511.4,2511.3,28.16992849]
["bitfinex-derivatives","ETHF0:USTF0",1750394446247,4.3515496,2511.4,2511.3,24.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750394446549,3.2078,2511.4,2511.3,25.67711]
["bitfinex-derivatives","ETHF0:USTF0",1750394446955,0.79627,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394447146,3.29071204,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394449552,2.14747,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394451354,1.3512,2511.5,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394451553,12.60041849,2511.8,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394451748,3.30237304,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394453345,0.79628,2511.4,2511.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750394454151,2.09888,2511.4,2511.3,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750394454651,0.79623,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394454953,1.93656756,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394455152,3.23916756,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394455848,1.14033756,2511.7,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394456354,4.00397,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394456554,5.14421278,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394459159,1.93641278,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750394464958,0.79612,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394465351,2.07692,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394465544,3.21799243,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394467557,3.21796243,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750394467761,0.79607,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394467953,1.93725251,2512.1,2512.0,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394468153,1.14118251,2512.1,2512.0,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1750394468349,4.00385,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394468552,6.4608598,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394470849,0.79606,2512.1,2512.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1750394471052,5.96847849,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750394471451,2.11186,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750394471654,3.25316075,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750394475657,2.45710075,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750394475858,1.14130075,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750394476260,4.00384,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394476459,5.14540694,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394476759,1.14156694,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750394476962,0.79592,2512.6,2512.1,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750394477161,0.79592,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394477360,1.93759704,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394477559,3.31539704,2512.6,2512.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750394479670,0.796,2512.3,2512.2,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1750394480365,2.163,2512.3,2512.2,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1750394482058,1.367,2512.3,2512.2,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1750394487969,1.367,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750394488568,2.163,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750394490779,1.367,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750394492681,2.163,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750394495972,1.99008,2512.2,2511.6,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750394496180,3.96778849,2511.9,2511.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394496681,5.22258849,2511.9,2511.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750394497573,0.79621,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750394497784,0.79622,2511.6,2511.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750394497984,0.79631,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394498187,4.00411,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394498573,5.25891,2511.4,2511.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750394498977,0.79638,2511.1,2511.0,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1750394499178,0.79638,2511.1,2511.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750394499373,0.79641,2511.0,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750394499578,2.08151,2511.0,2510.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750394499988,0.79644,2510.9,2510.8,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750394500183,8.46093849,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750394500484,0.79644,2510.9,2510.8,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750394503484,2.05364,2510.9,2510.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750394504983,2.05364,2510.9,2510.8,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750394505488,0.79647,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750394505690,2.15807,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750394505889,0.7965,2510.7,2510.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750394506085,4.0043,2510.7,2510.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750394506287,5.3659,2510.7,2510.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750394507886,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394508285,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394508487,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394509090,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394509884,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394510189,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394511487,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394518403,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394519495,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394521094,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394521290,5.3659,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394523400,4.5694,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394523915,4.0043,2510.7,2510.6,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750394526710,0.79654,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750394526918,2.15434,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750394529711,0.79666,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394529911,0.79666,2510.3,2510.2,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750394530504,0.79666,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394530905,1.2638,2510.5,2510.1,5.80801849]
["bitfinex-derivatives","ETHF0:USTF0",1750394531106,3.2078,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394531311,7.52371552,2510.7,2510.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750394531504,5.16320849,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394531819,3.96840849,2509.8,2509.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750394532120,5.11270552,2509.8,2509.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750394532412,5.11270552,2509.8,2509.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1750394532413,0.79679,2509.8,2509.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1750394533004,0.79679,2509.8,2509.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750394533414,0.79679,2509.8,2509.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1750394534011,0.79679,2509.8,2509.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750394534207,4.49,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394534416,4.3508246,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394534713,3.2078,2510.3,2509.9,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394534913,1.93926845,2510.2,2510.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750394535114,1.14260845,2510.2,2510.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750394535412,3.2078,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394535711,5.14697322,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394535911,3.2078,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394536209,0.79666,2510.2,2510.1,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750394536411,0.79666,2510.2,2510.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750394537209,4.00445,2510.3,2510.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750394537415,4.00445,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750394537611,0.79666,2510.2,2510.1,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1750394538814,0.79666,2510.2,2510.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750394539203,6.37941849,2510.3,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750394539407,3.96837849,2509.9,2509.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750394539908,5.30537849,2509.9,2509.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750394540708,0.79688,2509.6,2509.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750394540910,0.79688,2509.6,2509.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750394541318,2.12278,2509.6,2509.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750394541515,2.12278,2509.6,2509.2,7.4563093]
["bitfinex-derivatives","ETHF0:USTF0",1750394541516,0.79695,2509.3,2509.2,0.0693493]
["bitfinex-derivatives","ETHF0:USTF0",1750394541711,0.79698,2509.2,2509.1,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750394541912,0.79698,2509.2,2509.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750394542212,0.79698,2509.2,2509.1,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750394542612,0.79697,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394542811,5.33064,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394543316,0.79697,2509.3,2509.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750394545919,4.5337,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394546221,0.79695,2509.3,2509.2,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1750394547317,5.33064,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394548418,0.79695,2509.3,2508.6,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1750394548621,0.79709,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394549421,0.79711,2508.8,2508.7,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1750394549621,3.2078,2509.1,2508.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750394549923,0.79711,2508.9,2508.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750394550218,0.79711,2508.8,2508.7,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1750394551406,1.3004,2509.0,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394551407,0.7971,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394553319,0.79711,2508.8,2508.7,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1750394554714,0.79711,2508.8,2508.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750394555216,4.463,2508.8,2508.4,4.07437211]
["bitfinex-derivatives","ETHF0:USTF0",1750394555416,0.7972,2508.5,2508.4,4.07437211]
["bitfinex-derivatives","ETHF0:USTF0",1750394556213,0.7972,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750394556619,0.79719,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394556821,2.10809,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394557426,0.79723,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750394558532,4.00503,2508.5,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750394558733,6.37941849,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394559027,0.7973,2508.3,2508.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750394559219,0.79733,2508.2,2508.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750394559424,0.79733,2508.1,2508.0,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1750394560229,4.49441849,2508.1,2507.3,5.20172]
["bitfinex-derivatives","ETHF0:USTF0",1750394560533,0.79751,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750394560731,0.7975,2507.6,2507.5,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394560931,6.37941849,2507.8,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394560932,0.79748,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394561134,1.3228,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394561526,2.12026,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394561735,0.79754,2507.5,2507.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750394561929,1.3228,2507.7,2507.0,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1750394562137,3.2078,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394562626,4.00522,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394562834,5.32732,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394563533,4.5299,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394565338,0.79746,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394565638,1.3221,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394566733,3.2078,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394567036,3.2078,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394567235,3.2078,2508.1,2508.0,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1750394567441,3.2078,2508.1,2507.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750394567736,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394567737,0.79744,2507.8,2507.4,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750394568042,3.17161849,2507.9,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750394568237,3.17161849,2507.9,2507.5,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1750394568440,5.23512849,2507.9,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750394568739,0.79744,2507.8,2507.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750394569037,5.31744,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394569341,0.79747,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394569941,1.3122,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394570235,4.00524,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394570435,1.99336,2508.1,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394570436,0.79721,2508.5,2507.7,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750394570633,5.8438,2508.7,2508.1,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1750394570830,9.01541849,2508.7,2508.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750394571136,6.37941849,2508.3,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394571326,1.3122,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394572037,3.96883849,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394572229,0.79722,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394572536,1.3816,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394572739,2.1788,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394573140,1.3816,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394573534,0.79724,2508.4,2508.3,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750394573833,1.3816,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394574234,2.1788,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394574640,5.35041849,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394575540,4.55321849,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394575934,5.35041849,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394576446,2.1788,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394576836,1.3816,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394577532,2.1788,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394578339,1.3816,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750394578839,3.2078,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750394584437,5.37706,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394584636,6.52812367,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394585340,5.73106367,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394585533,6.52810367,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394585736,5.73106367,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394585935,6.52810367,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394586135,5.37704,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394586530,4.58,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394586842,5.37704,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394587341,4.58,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394590634,2.2878,2509.0,2508.9,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750394590835,6.979,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394591040,7.05171849,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394591644,7.84863849,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394591845,8.99824049,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394592343,7.84863849,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394592540,8.99819387,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394593446,8.99771766,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394593640,7.84863849,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394600451,8.99870714,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394601045,0.79698,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394601251,2.05418,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394602242,2.05415,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394602448,1.2572,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394603349,2.05415,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394606453,5.22576849,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394608448,5.58023854,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394608649,6.37718854,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394608851,5.58023854,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394609249,4.32303854,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394609452,1.15142005,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394609845,3.2078,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394610047,5.15661784,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394611154,6.46411784,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394612953,0.79698,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394613157,6.48059633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394614350,5.68361633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394615258,6.48056633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394616055,5.68361633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394616454,6.48056633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394616649,5.12046633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394616852,4.32351633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394619856,5.12046633,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394620857,2.46749784,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394621863,3.26444784,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394622660,2.46749784,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394622852,1.15189784,2509.3,2509.2,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394623948,3.8365,2509.8,2509.2,9.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750394624148,3.2078,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394624362,4.3629775,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394626061,5.1597675,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394626264,6.5005675,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394627472,5.7037775,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394628268,4.5486,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394628567,5.34539,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394631866,0.79682,2509.7,2509.6,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1750394632067,0.79689,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750394632366,1.43019,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750394632564,2.80689,2509.6,2509.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750394632859,0.79692,2509.4,2509.3,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1750394633165,3.96853849,2509.4,2509.3,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1750394634062,0.79692,2509.4,2509.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394634263,1.3702,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394634558,0.79697,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750394635166,2.16717,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750394635462,0.79698,2509.2,2509.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750394635657,5.91189849,2509.2,2509.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750394636458,9.11969849,2509.2,2509.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750394637360,5.94808,2509.2,2509.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1750394637769,0.79705,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394637965,2.08385,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394641072,2.08381,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394641276,1.2868,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394641569,2.08381,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394643873,0.79708,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394644573,2.77948,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394645465,1.9824,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394646070,1.2992,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394646374,3.2078,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394647367,4.00479,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394648173,3.2078,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394648375,4.00478,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394650169,5.29358,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394650675,2.08578,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394652879,4.00473,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394653081,6.43979385,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750394655677,0.797,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394655878,2.1414,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394657279,3.29791676,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750394662590,0.79701,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394662881,3.24392676,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394663184,1.95352676,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394663580,1.15651676,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394663885,0.79698,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394664182,1.95349676,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750394665182,0.79701,2509.1,2509.0,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750394665385,2.10601,2509.1,2509.0,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750394665772,1.309,2509.1,2509.0,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750394666788,2.10601,2509.1,2509.0,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1750394669186,2.10601,2509.1,2509.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750394669395,2.10601,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394669396,0.79708,2508.9,2508.8,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750394669686,0.79708,2508.9,2508.8,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1750394670480,0.79708,2508.9,2508.8,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1750394671085,2.06087,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394672287,1.2638,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394673394,2.06084,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394673593,1.2638,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394674089,2.06084,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394674394,1.2638,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394677600,3.2078,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394677891,4.36853975,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394678884,5.16551975,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750394679085,4.36853975,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750394679492,1.16073975,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750394679693,4.6914,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394679990,5.85232171,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394680194,7.11382171,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394680594,5.16562171,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394681499,4.36872171,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394682992,5.16560171,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394683190,5.16524947,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394683495,0.79694,2509.4,2509.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394683890,4.00471,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750394687794,0.79695,2509.3,2509.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750394688099,0.797,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394688297,2.1307,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394688894,1.3337,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394690002,2.13068,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394690396,1.3337,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394691496,2.13068,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394691900,1.3337,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394692293,2.13068,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394693093,1.3337,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394699010,3.2078,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394699309,4.00475,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394699607,5.36335,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394701711,0.79705,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750394701910,0.79708,2509.0,2508.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750394702102,0.79709,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394702513,2.15569,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394702715,2.84459,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394705804,0.79714,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750394706008,0.79719,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750394708410,2.10896,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394708716,1.3118,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394711018,2.10894,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394711220,1.3118,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394711817,2.10894,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394712219,1.3118,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394712419,2.10894,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394712813,1.3118,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394714318,2.10894,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394714519,1.3118,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394716124,2.10894,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394717425,6.41,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394717818,3.2078,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394718522,3.2078,2509.0,2508.9,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750394718725,3.2078,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394718921,4.37418993,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394719322,3.2078,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394719922,5.36616,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750394720123,6.53280131,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750394720318,4.37444131,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750394720718,3.2078,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750394720919,3.2078,2509.6,2509.5,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1750394722525,6.41,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394722829,7.57663552,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750394723135,7.57663552,2509.8,2509.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750394723425,1.16663552,2509.7,2509.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750394723613,6.41,2509.8,2509.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750394723614,2.15827,2509.9,2509.5,2.63821]
["bitfinex-derivatives","ETHF0:USTF0",1750394723817,4.00455,2510.0,2509.5,5.80982849]
["bitfinex-derivatives","ETHF0:USTF0",1750394724030,1.16662379,2509.9,2509.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750394724225,3.2078,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394724424,4.37445308,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394724826,5.17118308,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394725230,4.37445308,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394725526,3.2078,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394725735,4.00453,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394726535,3.2078,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394729434,4.00453,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750394733637,3.2078,2510.0,2509.9,3.96837849]
["bitfinex-derivatives","ETHF0:USTF0",1750394734043,4.5419,2510.4,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394734244,5.33851,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394734939,3.2078,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394735438,4.0044,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394735932,5.2896,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394736835,4.493,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394738537,3.2078,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394739543,4.0044,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394742946,5.2986,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394746338,4.502,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394746946,3.2078,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750394747447,4.5738,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394747648,5.73734401,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394747944,6.53385401,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394748634,4.37134401,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394749549,5.68354401,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394751647,8.8551625,2510.7,2510.2,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750394751845,3.17161849,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394752149,3.08644401,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394752150,1.9229,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394752352,2.62351825,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750394752849,0.7966,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394753053,4.60731849,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394754249,5.77301792,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394754847,2.60139943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394756850,5.80919943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394761256,4.37349943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394761756,4.37349943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394762351,5.17006943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394762553,4.37349943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394763257,5.17006943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394763553,4.37349943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394765153,5.17006943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394765753,4.37349943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394770360,1.16569943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394770758,1.96226943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394770958,3.32976943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394771458,2.53319943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394772862,3.32976943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394773061,2.53319943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394774359,3.32976943,2510.5,2510.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750394774663,3.99738943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394777265,7.16900792,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394781664,1.16569943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394785269,1.16569943,2510.5,2510.4,3.96821849]
["bitfinex-derivatives","ETHF0:USTF0",1750394789474,1.96229943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394792076,1.16569943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394792775,1.96226943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394793075,3.23616943,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394798678,0.79664,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750394798978,3.2078,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394799275,4.37424471,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394799474,5.17078471,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394799872,0.79657,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394800077,3.24141471,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394800981,2.44484471,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394801984,1.16644471,2510.6,2510.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394802279,1.16644471,2510.6,2510.5,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750394802479,1.16644471,2510.6,2510.5,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1750394803680,3.2078,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394803880,4.37417552,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394805683,3.2078,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394806385,4.37393435,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394806586,3.2078,2510.7,2510.6,3.96815849]
["bitfinex-derivatives","ETHF0:USTF0",1750394806988,3.2078,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394807386,4.00431,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394807591,7.21735427,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750394807892,0.79659,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750394808491,2.18009,2510.5,2510.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750394808991,0.7966,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394809191,2.1713,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394809791,1.3747,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394811390,2.1713,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394812089,1.3747,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394814790,2.0382,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394816496,2.8348,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394817489,2.0382,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394818396,2.8348,2510.4,2510.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750394820198,19.71101052,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394820499,0.79679,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750394820895,1.96321499,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750394821101,3.30601499,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750394821804,2.13959,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750394822103,0.79686,2509.7,2509.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750394822290,2.14906,2509.7,2509.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750394822494,0.79689,2509.5,2509.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750394822797,0.797,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750394823006,0.79701,2509.2,2509.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750394823301,0.79701,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394823505,2.14921,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394823804,0.79705,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750394824006,2.14925,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750394824414,0.7971,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750394824616,2.0793,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750394825012,1.2822,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750394829014,1.2822,2508.9,2508.8,3.96871849]
["bitfinex-derivatives","ETHF0:USTF0",1750394829319,1.2822,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750394835116,2.07928,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750394835326,2.07929,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394836317,1.2822,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394836520,2.07928,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394836718,1.2822,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394837825,1.2822,2508.9,2508.8,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750394838425,3.2078,2509.2,2508.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394838617,3.2078,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750394839626,3.2078,2509.2,2509.1,4.62382849]
["bitfinex-derivatives","ETHF0:USTF0",1750394840126,4.00478,2509.2,2509.1,4.62382849]
["bitfinex-derivatives","ETHF0:USTF0",1750394840320,4.00478,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394840726,4.00478,2509.2,2509.1,4.62382849]
["bitfinex-derivatives","ETHF0:USTF0",1750394841325,4.00478,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394841824,3.2078,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394843931,4.00478,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394845437,3.2078,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394845629,4.00478,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394847724,5.34068,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394851233,2.13288,2509.2,2509.1,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750394853721,2.13288,2509.2,2509.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750394853927,0.79705,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750394854534,0.79705,2509.0,2508.9,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1750394854734,0.79705,2509.0,2508.9,4.63389849]
["bitfinex-derivatives","ETHF0:USTF0",1750394854928,0.79705,2509.0,2508.9,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1750394855130,0.79705,2509.0,2508.9,4.63389849]
["bitfinex-derivatives","ETHF0:USTF0",1750394856638,2.13312,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750394857835,2.13312,2509.1,2508.9,4.63387849]
["bitfinex-derivatives","ETHF0:USTF0",1750394857836,0.79705,2509.0,2508.9,4.63387849]
["bitfinex-derivatives","ETHF0:USTF0",1750394858340,0.79705,2509.0,2508.9,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750394858539,0.79705,2509.0,2508.9,4.63387849]
["bitfinex-derivatives","ETHF0:USTF0",1750394859239,2.13314,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750394860342,0.79705,2509.0,2508.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1750394860640,2.11505,2509.0,2508.9,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1750394865351,0.79714,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750394865539,0.79714,2508.7,2508.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750394865838,2.06414,2508.7,2508.6,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750394867743,2.06414,2508.7,2508.6,7.17658849]
["bitfinex-derivatives","ETHF0:USTF0",1750394869046,1.3252,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750394869239,2.49018819,2508.9,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750394869441,1.96212819,2508.8,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750394869643,2.43398819,2508.8,2508.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394869937,0.79721,2508.5,2508.4,3.96882849]
["bitfinex-derivatives","ETHF0:USTF0",1750394870138,0.79719,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394870340,2.12019,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750394874239,0.79721,2508.5,2508.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394874444,0.79727,2508.3,2508.2,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1750394874843,0.79736,2508.1,2508.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750394875240,1.3752,2508.2,2507.9,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750394875241,0.79736,2508.0,2507.9,4.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750394876144,0.79736,2508.0,2507.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750394876546,0.79736,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394876842,0.79743,2507.8,2507.7,3.96905849]
["bitfinex-derivatives","ETHF0:USTF0",1750394877245,0.79743,2507.8,2507.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750394877444,0.79743,2507.8,2507.7,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1750394877640,0.79746,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750394877837,0.79749,2507.6,2507.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750394878042,0.79749,2507.6,2507.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750394879147,2.08309,2507.6,2507.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750394879343,0.79755,2507.5,2507.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750394879539,0.79755,2507.4,2507.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1750394879739,0.79755,2507.4,2507.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750394879935,0.79755,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750394880137,1.3388,2507.5,2507.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750394880138,0.79759,2507.3,2507.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750394880744,0.79759,2507.3,2507.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750394880943,0.79759,2507.3,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750394880944,0.79772,2506.9,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750394881144,0.79771,2507.0,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750394881343,1.99399,2507.3,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750394881344,10.32733,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750394881646,3.2078,2507.5,2507.4,3.96917849]
["bitfinex-derivatives","ETHF0:USTF0",1750394882149,9.5298,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394882351,1.3291,2507.7,2507.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394882655,0.79746,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394882843,0.79749,2507.6,2507.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750394883145,0.79748,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750394883555,4.00523,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394884449,0.7976,2507.3,2506.9,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750394884644,0.79765,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750394884839,6.9747,2507.5,2507.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750394885152,0.7976,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750394885450,0.79765,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750394886245,0.7976,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750394888252,0.79758,2507.4,2507.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750394888850,0.79758,2507.4,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750394889049,0.79759,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750394889253,0.79758,2507.4,2507.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750394889851,10.98005,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750394890050,0.79757,2507.4,2507.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750394891253,0.79752,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750394891452,0.79748,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394891656,4.8508,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394892252,3.2078,2507.9,2507.8,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750394892450,4.0052,2507.9,2507.8,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750394894356,5.3626,2507.9,2507.8,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750394897549,5.3626,2507.9,2507.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750394898156,5.3626,2507.9,2507.8,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750394899059,0.7975,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394900359,0.79749,2507.6,2507.5,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1750394900649,0.79749,2507.6,2507.5,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1750394900855,0.79749,2507.6,2507.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750394901158,2.11609,2507.6,2507.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750394901757,0.79759,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750394901958,0.79759,2507.3,2507.2,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1750394903657,0.79759,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750394903858,0.79756,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750394904063,4.00531,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750394904257,4.00531,2507.6,2507.3,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750394904258,0.79748,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394904453,4.4977,2508.0,2507.6,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750394904759,1.96252407,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394905464,1.16509407,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394905762,3.2078,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394906057,10.3291,2508.3,2507.8,5.16516849]
["bitfinex-derivatives","ETHF0:USTF0",1750394906364,1.1666929,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750394907665,0.79722,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750394907960,1.96401713,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750394908557,0.79725,2508.4,2508.3,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750394908757,1.16679713,2508.5,2508.2,3.83591849]
["bitfinex-derivatives","ETHF0:USTF0",1750394908758,0.79723,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750394908959,0.79724,2508.4,2508.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750394914469,2.75984,2508.4,2508.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750394916966,2.13584,2508.4,2508.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750394918369,0.7973,2508.3,2508.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750394918572,2.13585,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750394920270,2.13585,2508.4,2508.0,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1750394920271,0.79733,2508.1,2508.0,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1750394920669,0.79731,2508.2,2508.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750394922972,0.79736,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750394923175,2.12016,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750394923470,1.3228,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394924573,4.64598,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750394924773,11.60118,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750394925174,0.79733,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394925972,2.07633,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394927880,1.279,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394928086,2.0763,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750394930681,0.79736,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750394930983,2.08076,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750394931183,0.79736,2508.0,2507.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750394931486,0.7974,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394931783,0.79746,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750394932279,2.67485,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394933178,2.67485,2507.8,2507.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750394933179,0.79749,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394933380,2.04999,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394934782,0.79756,2507.4,2507.3,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1750394934985,0.79756,2507.4,2507.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1750394935683,0.79759,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750394935886,0.79758,2507.4,2507.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750394936290,0.79762,2507.2,2507.1,4.67824]
["bitfinex-derivatives","ETHF0:USTF0",1750394937986,2.17401,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750394938686,0.79762,2507.2,2507.1,4.67822]
["bitfinex-derivatives","ETHF0:USTF0",1750394939192,2.17401,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750394941788,1.3764,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750394941979,2.17399,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750394942180,7.49594849,2507.8,2507.1,9.04632849]
["bitfinex-derivatives","ETHF0:USTF0",1750394942380,1.2981,2507.6,2507.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750394943484,4.00527,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394943885,4.00526,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394946585,3.2078,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394946793,1.2616,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750394947288,0.79745,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750394948484,11.58781,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394948788,0.79743,2507.9,2507.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750394949293,0.79748,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394951991,2.11082,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394952294,4.00519,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394953193,3.2078,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394953390,4.00516,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394954296,0.79743,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394954889,2.11793,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394955187,2.79323,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394955795,2.11793,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394956290,1.3205,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394956591,4.00518,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394957396,0.79745,2507.8,2507.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394957595,0.79742,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394958592,3.2078,2508.0,2507.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750394958798,0.79746,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394959289,3.2078,2508.0,2507.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750394959598,0.79739,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394959790,5.16497849,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394959997,0.79746,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394963494,0.79746,2507.8,2507.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750394963495,2.08922,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394963696,3.25688501,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394967004,0.79746,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394967297,3.25033977,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394970502,2.45287977,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394971194,3.25030977,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394971891,1.16807977,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750394972095,3.17161849,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394972096,1.3337,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394972296,1.16826228,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750394973003,1.16826228,2508.1,2508.0,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1750394973902,1.16826228,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750394974096,0.79743,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750394974301,0.79745,2507.8,2507.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394974504,3.23411228,2507.8,2507.7,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750394994426,0.79749,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394994625,2.15919,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394995529,3.33031978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394999730,1.17112978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750394999931,1.96858978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750395000423,1.17112978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750395000620,1.96858978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750395001432,1.17112978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750395001731,1.96858978,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750395005231,1.17112978,2507.7,2507.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750395005436,0.79749,2507.6,2507.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1750395005637,2.09269,2507.6,2507.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1750395005837,3.26431137,2507.6,2507.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1750395006038,3.26431137,2507.6,2507.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750395006237,0.79756,2507.5,2507.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750395006442,2.09276,2507.5,2507.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750395006641,3.28907,2507.5,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750395006841,0.79759,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750395007240,0.79762,2507.2,2507.1,7.76853]
["bitfinex-derivatives","ETHF0:USTF0",1750395007937,0.79765,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750395008139,0.79768,2507.0,2506.9,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1750395008537,2.12838,2507.0,2506.9,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1750395008734,2.12838,2507.0,2506.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750395010039,0.79778,2506.7,2506.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750395010239,0.79781,2506.6,2506.5,7.77632816]
["bitfinex-derivatives","ETHF0:USTF0",1750395010734,0.79781,2506.6,2506.5,0.67051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395010933,0.7978,2506.7,2506.5,0.67051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395011132,0.79781,2506.6,2506.5,0.67051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395011437,0.79781,2506.6,2506.5,1.46835816]
["bitfinex-derivatives","ETHF0:USTF0",1750395011641,0.79781,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395011844,2.04931,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395012038,3.2078,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395012232,3.2078,2506.7,2506.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1750395012438,0.79774,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395012640,2.5783,2507.0,2506.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750395012641,0.79777,2506.7,2506.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750395012841,0.79775,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395013148,4.57252,2507.0,2506.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750395013351,0.79777,2506.7,2506.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750395013547,0.79777,2506.7,2506.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1750395014145,2.17677,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395014348,1.46249,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395014644,3.2078,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750395014841,0.7977,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395016746,0.79774,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395018955,0.79777,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750395019657,0.79772,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395019951,0.79777,2506.7,2506.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1750395020349,0.79777,2506.7,2506.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750395020552,0.79781,2506.6,2506.5,4.01613816]
["bitfinex-derivatives","ETHF0:USTF0",1750395020755,2.69651,2506.6,2506.5,4.01613816]
["bitfinex-derivatives","ETHF0:USTF0",1750395023345,3.17161849,2506.8,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395023546,1.2867,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395023956,5.25607849,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395024456,0.79778,2506.7,2506.6,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1750395024646,2.77378,2506.7,2506.6,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1750395024842,0.79781,2506.6,2506.5,4.01614816]
["bitfinex-derivatives","ETHF0:USTF0",1750395025152,2.08451,2506.6,2506.5,4.01614816]
["bitfinex-derivatives","ETHF0:USTF0",1750395025358,2.08451,2506.6,2506.5,0.80834816]
["bitfinex-derivatives","ETHF0:USTF0",1750395026459,1.2867,2506.6,2506.5,0.80834816]
["bitfinex-derivatives","ETHF0:USTF0",1750395026756,2.08451,2506.6,2506.5,0.80834816]
["bitfinex-derivatives","ETHF0:USTF0",1750395026957,8.30433,2506.9,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750395026958,0.79776,2506.9,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750395027558,2.11496,2506.9,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750395027750,2.11491,2506.9,2506.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750395030358,0.79778,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395030559,2.14398,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395031557,0.79778,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395035559,0.79778,2506.7,2506.6,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1750395036653,0.6429,2506.8,2506.5,3.84591816]
["bitfinex-derivatives","ETHF0:USTF0",1750395036654,0.79781,2506.6,2506.5,4.01613816]
["bitfinex-derivatives","ETHF0:USTF0",1750395036856,3.22657185,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395037056,3.22657797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395037360,3.22657797,2506.6,2506.5,0.80835816]
["bitfinex-derivatives","ETHF0:USTF0",1750395037560,3.22657797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395038563,3.87017797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395039165,1.96607797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395039965,3.28247797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395044654,3.28247797,2506.6,2506.5,0.80835816]
["bitfinex-derivatives","ETHF0:USTF0",1750395045258,3.28247797,2506.6,2506.5,0.01051816]
["bitfinex-derivatives","ETHF0:USTF0",1750395046156,0.798,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395046561,0.798,2506.1,2506.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750395046766,2.12169,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395046961,1.96654267,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395047161,0.79793,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395047361,0.79793,2506.2,2506.1,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750395048263,0.79793,2506.2,2506.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750395048567,0.79797,2506.1,2506.0,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1750395049064,2.13116,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395049267,0.79796,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395050763,2.05216,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395051361,0.79797,2506.1,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395051666,0.79797,2506.1,2506.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750395051872,0.79794,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395052254,3.17161849,2506.3,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395052465,0.79797,2506.1,2506.0,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1750395053371,3.96958849,2506.1,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395054271,3.96958849,2506.1,2506.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750395054473,0.79797,2506.1,2506.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750395054662,0.79797,2506.1,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395054863,0.79797,2506.1,2506.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750395055365,0.79797,2506.1,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395055765,3.96958849,2506.1,2506.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750395055957,0.79809,2505.7,2505.6,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1750395056162,0.79809,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395056362,0.79806,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395056558,3.2078,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395056965,0.79796,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395057168,0.79797,2506.1,2506.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395057369,0.79809,2505.8,2505.6,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750395057570,0.79809,2505.8,2505.7,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1750395058165,0.79809,2505.8,2505.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395058565,2.12559,2505.8,2505.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395059071,2.12559,2505.8,2505.7,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1750395059274,2.12559,2505.8,2505.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395059974,2.12559,2505.8,2505.7,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1750395060170,2.12559,2505.8,2505.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395060671,2.12559,2505.8,2505.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750395060672,0.79819,2505.5,2505.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750395060874,0.79819,2505.5,2505.4,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1750395061771,0.79819,2505.5,2505.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750395062276,0.79811,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395062469,0.79809,2505.8,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750395062666,0.6343,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395062871,5.20211,2506.9,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395063166,0.79787,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395063369,0.79787,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395063577,1.3718,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395063778,1.3718,2506.4,2506.2,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1750395063970,2.16969,2506.4,2506.2,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1750395064274,0.79787,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395064476,0.79786,2506.5,2506.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750395064667,2.16966,2506.5,2506.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750395065766,3.17161849,2506.8,2506.3,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395065967,1.3304,2506.7,2506.3,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395066172,2.1282,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395066773,0.79783,2506.6,2506.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750395066974,2.12823,2506.6,2506.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750395067881,0.79787,2506.5,2506.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750395068576,2.12823,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395068771,3.8676,2506.9,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395068772,7.03921849,2506.9,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395068978,0.79778,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750395069176,4.00554,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395069475,3.2078,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395069879,2.98,2507.3,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395069880,0.79763,2507.2,2507.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395070785,2.13463,2507.2,2507.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395071476,2.13462,2507.2,2507.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395071877,0.79762,2507.2,2507.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395072979,4.0054,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395073380,3.2078,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395073586,0.79751,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395075287,0.79755,2507.5,2507.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395075680,0.79762,2507.2,2507.1,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1750395075881,0.79761,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750395079275,0.79762,2507.2,2507.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750395079482,0.79771,2506.9,2506.8,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750395079682,0.79771,2506.9,2506.8,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750395080091,0.79771,2506.9,2506.8,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1750395081985,0.79771,2506.9,2506.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750395082191,0.79771,2506.9,2506.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750395082192,0.79774,2506.8,2506.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750395082489,2.10484,2506.8,2506.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1750395083292,0.79774,2506.8,2506.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1750395083883,2.17134,2506.8,2506.7,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1750395084093,2.17134,2506.8,2506.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750395084593,4.5814,2506.8,2506.5,7.09582]
["bitfinex-derivatives","ETHF0:USTF0",1750395084795,0.79784,2506.5,2506.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750395084988,3.96945849,2506.5,2506.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750395085292,3.96945849,2506.5,2506.2,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750395085293,0.7979,2506.3,2506.2,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1750395085790,2.17149,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395086181,0.79789,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395086385,1.3442,2506.7,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395086586,0.79778,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750395086888,0.79774,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395087196,0.79774,2506.8,2506.7,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1750395089700,0.79784,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750395090999,0.79787,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395095303,0.79787,2506.4,2506.3,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1750395096006,0.7979,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395096211,5.30031849,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395096406,0.798,2506.0,2505.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750395096609,0.798,2506.0,2505.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395097008,2.1288,2506.0,2505.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395098411,0.79799,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750395101708,3.8619,2506.4,2506.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1750395101911,4.0057,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395103110,0.79793,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395103902,0.7979,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395105512,0.79798,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395106314,2.05803,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395106514,0.79793,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395106711,4.0057,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395107416,0.79793,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395108106,4.00567,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395111915,3.2078,2506.4,2506.3,3.96951849]
["bitfinex-derivatives","ETHF0:USTF0",1750395112105,0.79784,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395112310,1.9697803,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395112509,3.3137803,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395113721,2.14184,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395113919,3.31413239,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395114313,2.51629239,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395114514,1.17229239,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395114915,1.17229239,2506.6,2506.5,3.96942849]
["bitfinex-derivatives","ETHF0:USTF0",1750395115213,3.2078,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395115413,4.37981695,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395115920,5.17759695,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395116217,5.17759695,2506.7,2506.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395116410,0.79781,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395116610,3.22766583,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395116915,3.86416583,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395117522,3.86419781,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395117817,0.79784,2506.5,2506.4,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750395118023,0.79784,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395118523,3.2242014,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395119123,2.4263614,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395119417,1.17215191,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395119622,4.0056,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395119822,5.17782247,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395120023,6.53392247,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395120621,0.79784,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395120815,0.79784,2506.5,2506.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750395121015,0.79784,2506.5,2506.4,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1750395121216,2.15394,2506.5,2506.4,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1750395123628,3.32600505,2506.5,2506.4,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1750395124130,3.32600505,2506.5,2506.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750395126527,0.7979,2506.3,2506.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750395126831,3.17161849,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395127024,0.798,2506.1,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395128030,2.12126,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395129228,1.3233,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395129621,2.12123,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395130730,0.79788,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395131128,1.96846965,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395131720,1.17058965,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395132027,1.96845965,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395132228,1.96850497,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395132630,1.17063497,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395133129,0.79786,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395133431,1.96852775,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395133728,0.7979,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395134429,2.0993,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395135631,3.27006393,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395135833,0.79797,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395136030,2.68517,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395138831,1.8872,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395139134,2.05543,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395139939,1.2575,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395140140,2.05543,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395142235,0.79793,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395143342,0.79792,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395144151,1.643,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395144442,1.17039987,2506.7,2506.6,3.96942849]
["bitfinex-derivatives","ETHF0:USTF0",1750395144945,4.00553,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395145139,0.79777,2506.8,2506.6,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395145446,0.79777,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395145737,1.17031407,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395146342,1.96805407,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395146545,1.17031407,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395146849,1.96805407,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395147447,0.79774,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395147650,3.2078,2506.9,2506.5,12.75820849]
["bitfinex-derivatives","ETHF0:USTF0",1750395147651,4.00552,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395147945,5.17550001,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395148947,0.79779,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750395149349,0.79781,2506.6,2506.5,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1750395149639,0.79787,2506.5,2506.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750395149846,0.7979,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395150438,0.7979,2506.3,2506.2,4.64541]
["bitfinex-derivatives","ETHF0:USTF0",1750395150949,0.7979,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395151338,2.0489,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395152351,2.0489,2506.3,2506.2,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1750395153038,2.0489,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395153443,2.6853,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395153651,2.6853,2506.3,2506.2,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1750395153950,2.6853,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395154950,0.798,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395155144,4.0058,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395155948,4.0058,2506.0,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395155949,0.79806,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395156151,2.08246,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395157954,2.08246,2505.9,2505.7,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750395157955,0.79806,2505.8,2505.7,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750395158153,2.05286,2505.8,2505.7,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750395158650,0.79812,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395158838,0.79816,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395159352,0.79816,2505.6,2505.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750395159353,0.79816,2505.5,2505.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750395159552,2.68316,2505.5,2505.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750395159851,2.68316,2505.5,2505.4,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1750395162050,3.2078,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395162252,3.2078,2505.6,2505.5,3.96977849]
["bitfinex-derivatives","ETHF0:USTF0",1750395162956,4.00593,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395164454,0.79816,2505.5,2505.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750395164850,0.79816,2505.5,2505.4,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1750395165557,4.00594,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395167060,0.79816,2505.5,2505.4,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1750395167360,2.07676,2505.5,2505.4,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1750395168057,1.2786,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395168256,3.2078,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395169263,3.2078,2505.3,2505.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750395170053,4.00602,2505.3,2505.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750395170462,4.00602,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395170666,0.79832,2505.1,2505.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750395171163,0.79838,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395171462,0.79838,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395171858,2.17818,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395172257,0.79841,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750395172566,2.17817,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395172761,1.3798,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395173168,3.2078,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395174363,0.79836,2504.9,2504.6,5.79822849]
["bitfinex-derivatives","ETHF0:USTF0",1750395174563,0.79836,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395175269,0.79841,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750395176279,0.79841,2504.7,2504.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750395176568,2.11491,2504.7,2504.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750395177465,2.11491,2504.7,2504.6,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1750395177969,2.11491,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395178466,9.48811849,2504.7,2504.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750395178670,3.17161849,2504.3,2504.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750395178871,3.2078,2504.4,2504.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750395179174,9.5138,2504.7,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750395179472,0.79849,2504.5,2504.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750395179667,0.79849,2504.5,2504.4,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750395179966,3.17161849,2504.5,2504.0,5.16820849]
["bitfinex-derivatives","ETHF0:USTF0",1750395180167,9.5138,2504.7,2504.1,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750395180367,0.79847,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750395181167,10.7845,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395181168,3.2078,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395181370,4.00623,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395181860,3.2078,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395182468,4.00621,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395182663,3.2078,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395183264,2.06327,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395183769,0.7984,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395184071,0.7984,2504.8,2504.7,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1750395184573,2.06328,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395185272,1.2649,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395185571,2.06325,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395187167,1.2649,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395187372,3.2078,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395189771,4.00612,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395189976,3.2078,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395190277,4.00612,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395191372,5.25762,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395191979,4.4593,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395192478,3.2078,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395194875,2.67723,2505.3,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395194876,5.25754,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395195280,4.00604,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395195487,3.2078,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395195983,1.1669145,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395196480,1.1669145,2505.3,2505.2,3.96986849]
["bitfinex-derivatives","ETHF0:USTF0",1750395196783,10.42793,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395196981,5.34233,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395197176,4.5442,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395197578,5.34233,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395197984,4.5442,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395198182,3.2078,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395199286,4.00593,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395200682,1.995,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395200985,3.96974849,2505.7,2505.6,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1750395201383,5.24944849,2505.7,2505.6,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1750395202079,1.2797,2505.7,2505.6,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1750395203186,2.10902,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395203384,0.6665,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395203684,5.26487,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395203883,1.2591,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395204474,2.05707,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395204878,0.79802,2506.0,2505.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750395205074,0.79802,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395205488,2.08282,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395207390,0.79793,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395207579,1.42693,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395207985,2.71173,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395210591,5.88334849,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395211791,2.71173,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395215288,0.79797,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395215489,2.12417,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395217196,1.99452,2506.7,2506.1,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395217400,0.79786,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750395217892,2.14246,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750395218391,0.7979,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395218599,2.1425,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395219188,1.3446,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395223799,2.14247,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395224803,1.3446,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395225404,2.14247,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395225999,2.14251,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395227595,0.79796,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395227803,5.29346,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395228105,0.79797,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395228295,0.79797,2506.1,2506.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750395228597,1.43207,2506.1,2506.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1750395228798,1.43207,2506.1,2505.8,5.86509]
["bitfinex-derivatives","ETHF0:USTF0",1750395228799,0.79803,2505.9,2505.8,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1750395228995,0.79803,2505.9,2505.8,2.11854]
["bitfinex-derivatives","ETHF0:USTF0",1750395229404,9.60461849,2505.9,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395229697,0.79811,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395230494,6.37941849,2505.7,2505.0,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1750395230701,4.00599,2505.4,2505.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750395231200,5.27279,2505.4,2505.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750395231602,5.27279,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395233406,5.27279,2505.4,2505.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750395233905,3.2078,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395234299,4.00599,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395234500,3.2078,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395234894,4.00599,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395235104,3.2078,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395236407,4.00599,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395238109,3.2078,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395238611,4.00599,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395238908,3.2078,2505.4,2505.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750395239116,0.79816,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395239407,0.79822,2505.4,2505.3,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395240806,0.79822,2505.4,2505.3,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1750395246212,4.00599,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395247211,3.2078,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395247416,6.407,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395247622,0.79812,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395248136,3.2078,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395248314,10.2704,2506.2,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395248520,4.66136,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395249410,0.79803,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395251607,0.79799,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395254415,0.79803,2506.0,2505.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750395254620,0.79803,2505.9,2505.8,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1750395254930,0.798,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395256530,4.00573,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395257031,3.2078,2506.2,2506.1,3.96958849]
["bitfinex-derivatives","ETHF0:USTF0",1750395258330,3.2078,2506.2,2506.1,5.27388849]
["bitfinex-derivatives","ETHF0:USTF0",1750395261338,0.79784,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395262936,2.06254,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395263430,0.79789,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395264435,1.2647,2506.5,2506.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750395264436,2.06256,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395271842,3.2078,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395272245,3.2078,2506.6,2506.5,3.96945849]
["bitfinex-derivatives","ETHF0:USTF0",1750395274548,7.17722849,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395275443,7.82042849,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395275646,4.64881,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395277047,4.64881,2506.6,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395277048,0.79786,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395277349,1.2756,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395278145,4.5427,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395278146,3.2078,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395278750,4.5727,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395280748,1.3649,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395281143,4.5727,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395282655,5.37051,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395283354,0.79786,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395283652,2.78976,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395286145,1.9919,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395286949,1.3204,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395288152,2.11824,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395288351,1.3204,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395289954,2.11824,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395290353,0.7979,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395290551,2.8125,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395297762,0.7979,2506.3,2506.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750395298061,0.79799,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750395298765,2.73779,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750395299266,0.798,2506.0,2505.9,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1750395299470,2.0499,2506.0,2505.9,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1750395300160,2.0499,2506.0,2505.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750395300458,2.0499,2506.0,2505.9,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750395300768,2.0499,2506.0,2505.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750395300959,1.2519,2506.0,2505.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750395301267,0.79808,2505.8,2505.7,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750395302555,2.07338,2505.8,2505.7,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750395302868,0.79812,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395303067,2.04712,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395303566,1.249,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395304563,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395304860,3.2078,2505.9,2505.8,3.96967849]
["bitfinex-derivatives","ETHF0:USTF0",1750395305865,0.79796,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395308763,3.858,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395308764,3.2078,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395309069,4.0057,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395309270,5.3009,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395312770,0.79797,2506.2,2506.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750395313073,2.11687,2506.2,2506.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750395313761,0.79797,2506.1,2506.0,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750395314374,0.79797,2506.1,2505.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750395314572,0.798,2506.0,2505.9,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750395315271,4.0058,2506.0,2505.9,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750395315573,0.79806,2505.9,2505.7,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750395315877,2.15176,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395316476,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395316776,2.15173,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395318673,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395320369,2.15173,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395320675,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395322378,2.15173,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395322676,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395323570,2.15173,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395323766,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395324278,2.15173,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395324477,1.3537,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395325274,0.79812,2505.7,2505.4,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395325483,0.79813,2505.6,2505.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750395325677,0.79813,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395325874,0.7982,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395326475,0.79824,2505.3,2505.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750395329285,2.1371,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395331682,1.3389,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395331886,3.2078,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395332081,4.00593,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395333685,0.79816,2505.5,2505.4,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1750395336391,0.79822,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395336880,2.12252,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395337281,0.79825,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395337483,2.12255,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395340588,1.3243,2505.3,2504.9,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750395340799,3.2078,2505.1,2504.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750395341090,0.79835,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750395341483,0.79838,2504.8,2504.7,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1750395341792,2.04668,2504.8,2504.7,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1750395341982,2.04668,2504.8,2504.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750395342178,2.04668,2504.8,2504.7,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1750395344893,0.79843,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395345295,2.13613,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395346094,0.79844,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750395346394,2.12734,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750395346785,0.79848,2504.5,2504.4,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1750395346989,2.12738,2504.5,2504.4,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1750395347891,1.3289,2504.5,2504.4,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1750395348788,0.79842,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395348988,2.15122,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395349185,3.8743,2504.8,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395349186,3.2078,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750395349491,4.00618,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750395351093,4.00618,2504.8,2504.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750395354504,3.2078,2504.8,2504.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750395354803,3.2078,2504.8,2504.7,4.62792849]
["bitfinex-derivatives","ETHF0:USTF0",1750395354995,4.00618,2504.8,2504.7,4.62792849]
["bitfinex-derivatives","ETHF0:USTF0",1750395355190,3.2078,2504.8,2504.7,4.62792849]
["bitfinex-derivatives","ETHF0:USTF0",1750395359104,4.00608,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750395359306,5.20795593,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750395362710,4.00598,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395362914,5.20819409,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395363711,4.41001409,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395364208,5.20817409,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395364911,0.79819,2505.4,2505.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750395365305,0.79819,2505.4,2505.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750395365510,0.79822,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395366010,2.06112,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395366307,5.23273849,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395366610,0.79829,2505.1,2505.0,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1750395366805,0.79835,2504.9,2504.8,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750395367109,0.6732,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395367298,3.96992849,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395367501,5.24392849,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395367708,0.79835,2505.0,2504.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750395368014,2.07235,2505.0,2504.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750395369416,0.79835,2504.9,2504.8,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750395369617,2.07235,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395369806,2.72195,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395370306,0.79841,2504.7,2504.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750395372415,2.1023,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750395372910,0.79841,2504.7,2504.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750395373114,2.05721,2504.7,2504.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750395373320,1.2588,2504.7,2504.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750395379515,7.81613,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395379718,7.81613,2505.1,2504.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395379719,0.79835,2505.0,2504.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395380014,3.36087033,2505.0,2504.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395380514,0.79841,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395381715,0.79844,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395382510,2.06894,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395383014,2.06894,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750395384616,1.2705,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750395385018,2.06894,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750395386925,12.70841849,2504.9,2504.4,5.83303849]
["bitfinex-derivatives","ETHF0:USTF0",1750395387128,0.79841,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395387417,2.05291,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395388314,1.2545,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395388514,2.05288,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395388710,1.2545,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395389324,2.05288,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395390424,0.79844,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395391527,0.79844,2504.6,2504.5,1.45036]
["bitfinex-derivatives","ETHF0:USTF0",1750395394026,2.0004,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395394229,0.79833,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395394529,2.00159297,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395395130,3.24979297,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395395431,0.79838,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750395395629,2.00164297,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750395396227,1.20326297,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750395396529,0.79828,2505.2,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750395396730,2.00245695,2505.2,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750395396930,0.7983,2505.1,2505.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395397131,2.00247695,2505.1,2505.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395397829,2.00310684,2505.1,2505.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395398030,1.20480684,2505.1,2505.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395400130,1.20480684,2505.1,2505.0,3.96990849]
["bitfinex-derivatives","ETHF0:USTF0",1750395400431,0.79818,2505.5,2505.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750395400634,0.79821,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395400821,2.00246845,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395403434,1.20425845,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395404135,0.79816,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395404330,1.20327419,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395404536,2.56177419,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395404937,3.2078,2505.9,2505.5,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750395405137,4.5663,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395405440,5.76950076,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395406237,5.76950076,2505.9,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750395406438,2.00128076,2505.8,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750395406738,1.20320076,2505.8,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750395407542,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395407733,4.40901353,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395408038,0.79816,2505.6,2505.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750395408547,0.79811,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395408841,2.11891,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395409035,1.3208,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395409834,0.79808,2505.8,2505.4,14.69889849]
["bitfinex-derivatives","ETHF0:USTF0",1750395409835,0.79808,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395410539,2.17988,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395411133,0.79809,2505.7,2505.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750395411343,2.17989,2505.7,2505.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750395414443,1.3818,2505.7,2505.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750395414646,0.79808,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395415033,1.2814,2505.8,2505.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750395415233,4.00583,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395415946,5.37073,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395418246,4.5727,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395418648,0.6384,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395418943,1.19942514,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395419141,4.00574,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395419336,3.2078,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395420544,0.79793,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395421350,2.07929,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395421551,3.27914055,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395422252,0.79797,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395423151,1.48527,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395424753,2.06773,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395426549,1.2698,2506.3,2505.9,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750395426755,1.3199,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395427456,2.11784,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395431355,0.798,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395431550,2.0719,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395434958,2.7344,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395437759,0.798,2506.0,2505.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750395437951,0.79806,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395438452,2.11846,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395441259,1.3204,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395442362,2.11843,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395442859,1.3204,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395445855,2.11843,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395446057,1.3204,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395446555,2.11843,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395446864,1.99518,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395447059,0.79816,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395447258,0.79816,2505.5,2505.4,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750395447960,0.79816,2505.5,2505.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395448165,0.79815,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395448367,0.79819,2505.5,2505.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750395450167,0.79822,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395450467,0.79822,2505.3,2505.2,7.75083]
["bitfinex-derivatives","ETHF0:USTF0",1750395453069,2.07991,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395453975,0.79822,2505.3,2505.2,7.75083]
["bitfinex-derivatives","ETHF0:USTF0",1750395454269,0.79822,2505.3,2505.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1750395455373,0.79822,2505.3,2505.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750395455773,0.79822,2505.3,2505.2,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750395456478,0.79822,2505.3,2505.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750395456779,0.79822,2505.3,2505.2,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750395459580,2.07991,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395459782,0.79819,2505.4,2505.3,3.96983849]
["bitfinex-derivatives","ETHF0:USTF0",1750395461987,0.79819,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395465288,0.79813,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395465488,3.2078,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395465684,3.2078,2505.7,2505.6,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750395465986,4.00589,2505.7,2505.6,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750395469788,0.79809,2505.7,2505.6,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750395470177,0.79813,2505.6,2505.5,7.75143]
["bitfinex-derivatives","ETHF0:USTF0",1750395470389,0.79813,2505.6,2505.5,25.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750395473191,0.79813,2505.6,2505.5,25.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750395473395,0.79819,2505.5,2505.4,25.18016]
["bitfinex-derivatives","ETHF0:USTF0",1750395473695,2.71419,2505.5,2505.4,25.18016]
["bitfinex-derivatives","ETHF0:USTF0",1750395476295,2.71419,2505.5,2505.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395476492,2.71419,2505.5,2505.4,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1750395477197,2.71419,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395477398,2.71419,2505.5,2505.4,25.17919]
["bitfinex-derivatives","ETHF0:USTF0",1750395477896,3.91857892,2505.5,2505.4,25.17919]
["bitfinex-derivatives","ETHF0:USTF0",1750395479294,3.91857892,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395479494,0.79828,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750395479696,0.79829,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750395479995,2.74339,2505.2,2505.1,25.17826]
["bitfinex-derivatives","ETHF0:USTF0",1750395480400,0.79829,2505.1,2505.0,29.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750395480699,2.05949,2505.1,2505.0,29.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750395481701,2.05949,2505.1,2505.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1750395481895,3.26380032,2505.1,2505.0,25.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750395482097,0.79838,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395482400,0.79838,2504.8,2504.7,27.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750395482892,0.79838,2504.8,2504.7,28.38521]
["bitfinex-derivatives","ETHF0:USTF0",1750395483092,2.14758,2504.8,2504.7,28.38521]
["bitfinex-derivatives","ETHF0:USTF0",1750395483297,0.6425,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395483298,0.79836,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395483794,2.00171873,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395484198,1.20335873,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395484395,2.00167873,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395484599,0.79832,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750395485494,0.79832,2505.0,2504.9,25.17833]
["bitfinex-derivatives","ETHF0:USTF0",1750395486002,2.05102,2505.0,2504.9,25.17833]
["bitfinex-derivatives","ETHF0:USTF0",1750395488004,2.05102,2505.0,2504.9,25.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750395489006,0.79832,2505.0,2504.9,25.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750395489207,0.79831,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750395489704,2.00228291,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750395489899,0.79831,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750395490800,0.79835,2504.9,2504.8,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750395491006,0.79835,2504.9,2504.8,25.84124]
["bitfinex-derivatives","ETHF0:USTF0",1750395491810,0.79834,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395493813,1.43844,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395496415,0.79835,2504.9,2504.8,25.17635]
["bitfinex-derivatives","ETHF0:USTF0",1750395496615,2.17195,2504.9,2504.8,25.17635]
["bitfinex-derivatives","ETHF0:USTF0",1750395497216,2.17195,2504.9,2504.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395502118,0.79838,2504.8,2504.7,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1750395502324,2.17948,2504.8,2504.7,25.17438]
["bitfinex-derivatives","ETHF0:USTF0",1750395504720,4.00615,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395506520,5.21138943,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395506721,6.53798943,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395507618,5.21138943,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395509926,4.00615,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395510127,5.21325385,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395512424,4.41490385,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395512820,1.20710385,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395513027,1.20710385,2505.0,2504.9,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750395513730,2.00542385,2505.0,2504.9,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750395514122,1.20710385,2505.0,2504.9,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750395514930,2.00542385,2505.0,2504.9,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750395515333,2.00542385,2505.0,2504.9,25.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750395517531,3.29262385,2505.0,2504.9,25.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750395518536,3.29262385,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395522944,0.79835,2504.9,2504.8,25.85165]
["bitfinex-derivatives","ETHF0:USTF0",1750395523242,2.00545385,2504.9,2504.8,25.85165]
["bitfinex-derivatives","ETHF0:USTF0",1750395523942,2.00545385,2504.9,2504.8,25.84965]
["bitfinex-derivatives","ETHF0:USTF0",1750395524141,2.00545385,2504.9,2504.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750395525338,1.20710385,2504.9,2504.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750395526238,2.00545385,2504.9,2504.8,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750395526942,2.00545385,2504.9,2504.8,4.65326849]
["bitfinex-derivatives","ETHF0:USTF0",1750395527142,1.20710385,2504.9,2504.8,4.65326849]
["bitfinex-derivatives","ETHF0:USTF0",1750395528842,2.00545385,2504.9,2504.8,29.01826849]
["bitfinex-derivatives","ETHF0:USTF0",1750395529148,2.00545385,2504.9,2504.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1750395532848,2.00545385,2504.9,2504.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750395533444,2.00545385,2504.9,2504.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1750395533747,2.00545385,2504.9,2504.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750395534247,2.00545385,2504.9,2504.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1750395534742,1.20710385,2504.9,2504.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1750395535450,1.20710385,2504.9,2504.8,4.65329849]
["bitfinex-derivatives","ETHF0:USTF0",1750395535640,3.2078,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395535841,1.20649872,2505.4,2505.3,3.96983849]
["bitfinex-derivatives","ETHF0:USTF0",1750395536746,8.8609,2505.8,2505.3,3.96983849]
["bitfinex-derivatives","ETHF0:USTF0",1750395536747,3.2078,2506.1,2505.4,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1750395536950,1.20012005,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395537547,1.20012005,2506.0,2505.9,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1750395538151,1.99812005,2506.0,2505.9,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1750395538752,5.2828,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395538948,0.798,2506.0,2505.9,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1750395539351,0.79803,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395539545,2.71813,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750395539846,2.71813,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395539847,0.79809,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395540154,0.79815,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750395540551,0.79808,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395540762,0.79812,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395541050,1.2532,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395541251,2.05129,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395541452,1.2532,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395541753,2.05129,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395542254,1.2532,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395543553,2.12875,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395544051,5.20277,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395544052,4.00579,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395544456,3.2078,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395545456,5.96407,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395546249,0.79794,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395547159,2.11984,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395547460,2.1198,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395555265,0.79799,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395555462,2.05729,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395561569,0.79799,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395565669,1.98700027,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395566884,0.798,2506.0,2505.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750395567181,0.79809,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395569466,0.79809,2505.7,2505.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750395569467,0.79813,2505.6,2505.5,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1750395570274,0.79813,2505.6,2505.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750395570570,0.79815,2505.6,2505.2,38.99904849]
["bitfinex-derivatives","ETHF0:USTF0",1750395570873,4.5342,2505.7,2505.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395570874,2.07799,2505.5,2505.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395573275,1.2798,2505.5,2505.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395574772,0.79822,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395574968,0.79825,2505.2,2505.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1750395575169,2.14725,2505.2,2505.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750395575369,0.79832,2505.0,2504.9,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750395575870,0.79832,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395576070,1.45132,2505.0,2504.9,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750395581969,0.79832,2505.0,2504.9,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750395586280,0.79832,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395586486,0.79832,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395586781,2.08982,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395588488,0.79835,2504.9,2504.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750395588685,2.08985,2504.9,2504.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750395589396,2.08985,2504.9,2504.8,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1750395589581,2.08985,2504.9,2504.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750395589789,0.79841,2504.7,2504.6,4.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750395591086,0.79857,2504.3,2504.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750395591279,4.00637,2504.3,2504.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750395592288,0.79864,2504.0,2503.9,24.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750395592482,0.79864,2504.0,2503.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750395592687,0.79863,2504.1,2504.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750395592891,0.7986,2504.1,2504.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750395595096,0.7986,2504.1,2504.0,3.97022849]
["bitfinex-derivatives","ETHF0:USTF0",1750395595689,1.2611,2504.2,2504.0,3.97022849]
["bitfinex-derivatives","ETHF0:USTF0",1750395595690,2.0597,2504.2,2504.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750395596693,0.7986,2504.2,2504.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750395596996,0.79851,2504.5,2504.1,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750395597287,0.79851,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750395597687,0.79851,2504.5,2504.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750395597895,3.2078,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750395598096,3.2078,2504.6,2504.5,3.97009849]
["bitfinex-derivatives","ETHF0:USTF0",1750395600592,3.2078,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395600895,11.41655175,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395601196,0.79849,2504.5,2504.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750395601589,3.2078,2504.7,2504.2,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395601790,2.08607,2504.6,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750395602086,2.08607,2504.6,2504.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750395602087,2.08605,2504.6,2504.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750395602294,1.2876,2504.6,2504.2,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395602598,2.08605,2504.6,2504.2,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395602896,0.79848,2504.5,2504.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750395603300,1.2876,2504.6,2504.2,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750395603500,0.79846,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750395603699,0.79848,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750395603998,4.4954,2504.7,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750395604196,0.79848,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750395604403,4.4954,2504.7,2504.2,7.69271849]
["bitfinex-derivatives","ETHF0:USTF0",1750395604693,0.79854,2504.3,2504.2,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1750395605401,0.79852,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750395605697,0.79852,2504.4,2504.3,7.08153]
["bitfinex-derivatives","ETHF0:USTF0",1750395606101,0.79835,2504.9,2504.4,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750395606296,0.79841,2504.8,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395606601,0.79841,2504.7,2504.6,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750395608807,0.79841,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395608992,0.79841,2504.7,2504.6,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750395609296,0.79841,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395609602,0.7984,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750395609798,0.79841,2504.7,2504.6,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750395610997,0.7984,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395612201,0.79841,2504.7,2504.6,7.08143]
["bitfinex-derivatives","ETHF0:USTF0",1750395612502,0.79841,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395613201,2.13507,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750395613793,0.79829,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750395614201,0.79828,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750395615104,0.79832,2505.0,2504.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750395615298,0.79843,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750395615503,3.97000849,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750395615804,2.07249,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750395616405,0.79844,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750395616607,0.79844,2504.6,2504.5,8.39515]
["bitfinex-derivatives","ETHF0:USTF0",1750395619309,1.2765,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395619508,2.07491,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395620711,6.37941849,2505.0,2504.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395621002,4.00614,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395622304,0.79827,2505.2,2504.9,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395622501,0.79827,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395622697,1.2987,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395622897,0.79824,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395623108,2.01467878,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395623312,0.79829,2505.2,2505.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750395623506,2.09699,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395623711,0.79829,2505.1,2505.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750395623908,0.79835,2505.0,2504.9,7.12932]
["bitfinex-derivatives","ETHF0:USTF0",1750395624212,1.9535,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395624914,1.2987,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750395625708,1.47975,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395625905,3.98490284,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395626307,3.9849231,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395626921,3.8626,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395627109,4.42408426,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395627306,3.2078,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395627510,0.79819,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395627710,3.30331059,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395628018,2.50512059,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395628208,3.30328059,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395628514,1.2889,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395628716,2.08706,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395629915,0.79813,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395630115,4.63162,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395630418,0.79816,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395631011,5.3444,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395631203,3.2078,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395632312,0.79804,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395633315,1.3385,2506.0,2505.7,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750395633522,1.3385,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395634013,1.48029,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395634427,2.73009,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395634813,10.2278,2506.4,2505.8,2.64276]
["bitfinex-derivatives","ETHF0:USTF0",1750395634814,3.8978,2506.4,2505.8,9.02217849]
["bitfinex-derivatives","ETHF0:USTF0",1750395635012,0.79796,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395635210,0.79793,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395635409,0.79796,2506.2,2505.9,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1750395635617,0.79796,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395637216,2.04772,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395637619,6.37941849,2506.4,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395637824,3.2078,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395638317,4.00567,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395638521,3.2078,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395638722,4.00567,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395639326,3.2078,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395642424,1.3399,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395642617,2.13771,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395643323,1.3399,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395644417,1.3399,2506.6,2506.5,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750395646625,3.8414,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395646826,4.63914,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395647027,0.6336,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395647228,1.9452,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395647623,2.74294,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395648128,1.9452,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395649229,0.79781,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395649434,2.10941,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395649728,0.79781,2506.6,2506.5,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1750395650022,5.26461,2506.6,2506.5,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1750395650628,4.4668,2506.6,2506.5,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1750395651425,5.26461,2506.6,2506.5,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1750395651625,5.26461,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395652023,5.26461,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395652928,4.4668,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395653331,3.2078,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395653628,0.6336,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395653832,1.43134,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395654028,1.3591,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750395654730,3.2078,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395655321,2.15673,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750395655519,0.79769,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395655731,3.96932849,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395656124,5.26552849,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395657335,2.09391,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395658433,1.2962,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395658728,2.09388,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750395659232,0.79774,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395659432,2.78294,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395660436,1.9852,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395660731,2.78291,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395660932,0.79774,2506.8,2506.7,7.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750395661129,2.15734,2506.8,2506.7,7.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750395661327,2.15734,2506.8,2506.7,7.11175]
["bitfinex-derivatives","ETHF0:USTF0",1750395662731,1.3596,2506.8,2506.7,7.11175]
["bitfinex-derivatives","ETHF0:USTF0",1750395662928,2.15734,2506.8,2506.7,7.11175]
["bitfinex-derivatives","ETHF0:USTF0",1750395663329,2.15734,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750395664424,1.3596,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750395664831,1.3596,2506.8,2506.5,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750395665035,3.96942849,2506.6,2506.5,7.11184]
["bitfinex-derivatives","ETHF0:USTF0",1750395665238,0.79789,2506.5,2506.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750395665536,0.7979,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395665937,1.3359,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395666436,2.13377,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395666940,1.3359,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395667539,2.13377,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395668632,1.3359,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395669039,2.13377,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750395676341,2.13377,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395680441,0.7979,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395680739,2.8227,2506.3,2506.2,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750395681340,0.79798,2506.2,2505.9,8.92868]
["bitfinex-derivatives","ETHF0:USTF0",1750395681535,2.82718,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395681936,2.0292,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395682141,1.3677,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395682543,0.79793,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750395684645,0.79797,2506.2,2506.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750395684846,2.04667,2506.2,2506.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750395685245,2.04667,2506.2,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395685246,0.798,2506.1,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395685442,2.0467,2506.1,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395686839,0.79796,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395687244,0.79793,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395688250,0.7979,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395688451,2.01488379,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395689149,3.37708379,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395689449,2.36496134,2507.0,2506.5,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750395689643,6.37941849,2507.1,2506.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750395689842,0.79778,2506.7,2506.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750395690043,0.79787,2506.4,2506.3,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1750395690352,0.79787,2506.4,2506.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750395690549,0.79787,2506.4,2506.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750395690740,0.79787,2506.4,2506.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750395691848,2.16006,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395692639,0.79779,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395692952,2.73709,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395693750,0.79784,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395693954,1.2615,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395694251,2.05931,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395697550,0.79787,2506.5,2506.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750395697757,0.79787,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395698055,0.7979,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395698257,2.0658,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395698751,0.79779,2506.7,2506.3,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750395698950,0.79779,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395699655,0.79782,2506.6,2506.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750395699954,2.71722,2506.6,2506.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750395700552,5.92502,2506.6,2506.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750395701353,5.92502,2506.6,2506.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750395701354,0.79784,2506.5,2506.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750395701553,2.09094,2506.5,2506.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750395701947,1.2931,2506.5,2506.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750395703343,2.09094,2506.5,2506.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750395704253,0.7979,2506.3,2506.2,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1750395704449,0.79793,2506.2,2506.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750395704754,0.79809,2505.7,2505.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750395704959,0.79813,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395705255,0.79813,2505.6,2505.5,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750395705651,0.79813,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395706253,0.79818,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750395706455,0.79819,2505.4,2505.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750395706959,0.79819,2505.4,2505.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750395707357,0.79825,2505.2,2505.1,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1750395708153,2.07725,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395708761,2.07725,2505.2,2505.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750395709253,2.07725,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395709447,0.79829,2505.1,2505.0,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1750395709652,2.07729,2505.1,2505.0,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1750395710455,2.07729,2505.1,2505.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750395710753,0.79835,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750395711352,0.79838,2504.8,2504.7,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750395712564,0.79837,2504.9,2504.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750395714562,0.79841,2504.7,2504.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750395714761,0.79841,2504.7,2504.6,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1750395715362,0.79841,2504.7,2504.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750395715562,0.79854,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750395715768,0.79854,2504.3,2504.2,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750395716268,0.79853,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750395716468,2.05093,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750395717863,1.2524,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750395718167,3.2078,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395718569,4.00621,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750395718972,4.00621,2504.7,2504.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395718973,0.79847,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750395720160,0.79847,2504.6,2504.3,11.55297849]
["bitfinex-derivatives","ETHF0:USTF0",1750395720161,0.79844,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750395720365,0.79843,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750395722070,13.52372,2505.0,2504.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1750395722071,0.79841,2504.7,2504.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1750395723372,0.79841,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750395723572,0.7983,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395723877,3.2078,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750395724072,0.79816,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395724465,2.14515,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395725771,0.79815,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395726072,0.79815,2505.6,2505.3,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1750395726073,3.2078,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395726374,0.79819,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750395727475,1.99517,2505.8,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395727476,0.79815,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395727675,0.79819,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750395728371,0.79819,2505.4,2505.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750395728577,0.79829,2505.2,2505.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750395731982,0.79829,2505.2,2505.0,3.83441849]
["bitfinex-derivatives","ETHF0:USTF0",1750395731983,0.79824,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750395732175,0.79828,2505.1,2505.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750395733172,2.11118,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395733578,0.79828,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750395734987,3.2078,2505.4,2505.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750395735179,3.2078,2505.4,2505.3,3.96983849]
["bitfinex-derivatives","ETHF0:USTF0",1750395735978,0.79811,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395736183,2.00654102,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395736385,0.79811,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395738288,0.79809,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395738487,0.79808,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395741594,4.00581,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395742686,3.2078,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395743085,3.2078,2506.0,2505.9,3.96964849]
["bitfinex-derivatives","ETHF0:USTF0",1750395743785,3.2078,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395743993,0.79788,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395744485,0.79787,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395744988,0.79795,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395745385,1.99469,2506.4,2506.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750395745584,0.79797,2506.1,2506.0,7.0197]
["bitfinex-derivatives","ETHF0:USTF0",1750395745788,0.79797,2506.1,2506.0,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750395746092,0.79803,2505.9,2505.8,7.17303]
["bitfinex-derivatives","ETHF0:USTF0",1750395746492,0.79802,2506.0,2505.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395748594,1.2937,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750395748795,5.8785,2506.3,2505.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395749190,0.79801,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750395754003,0.79806,2505.8,2505.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750395754299,0.79809,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395754508,2.17379,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395754999,0.79816,2505.5,2505.4,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750395759701,2.17384,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395759902,0.79812,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395761704,0.79816,2505.5,2505.4,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1750395761901,0.79816,2505.5,2505.4,4.61677849]
["bitfinex-derivatives","ETHF0:USTF0",1750395762303,0.79816,2505.5,2505.4,3.81861849]
["bitfinex-derivatives","ETHF0:USTF0",1750395762600,0.79816,2505.5,2505.4,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750395764209,1.3407,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395764409,0.79811,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395764609,0.79811,2505.7,2505.6,3.96974849]
["bitfinex-derivatives","ETHF0:USTF0",1750395765510,0.79811,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395766412,0.79816,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395766610,0.79816,2505.5,2505.4,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750395768214,2.10915,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395769215,0.79812,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395770303,0.79812,2505.7,2505.6,3.96974849]
["bitfinex-derivatives","ETHF0:USTF0",1750395771816,0.79813,2505.6,2505.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395773416,0.79816,2505.5,2505.4,4.61677849]
["bitfinex-derivatives","ETHF0:USTF0",1750395773818,0.79816,2505.5,2505.4,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1750395774920,0.79816,2505.5,2505.4,4.61677849]
["bitfinex-derivatives","ETHF0:USTF0",1750395776321,0.79816,2505.5,2505.4,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1750395777025,2.14355,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750395777320,2.14355,2505.6,2505.5,3.96977849]
["bitfinex-derivatives","ETHF0:USTF0",1750395778523,1.3454,2505.6,2505.5,3.96977849]
["bitfinex-derivatives","ETHF0:USTF0",1750395778823,0.79812,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395781515,2.00668102,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395785126,1.20856102,2505.7,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750395785335,1.20856102,2505.7,2505.6,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750395785824,0.79809,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395786026,2.01174699,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395787433,1.21365699,2505.8,2505.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750395787634,0.79816,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750395789231,0.79811,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395789431,2.01147971,2505.8,2505.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395794235,1.21336971,2505.8,2505.7,3.96967849]
["bitfinex-derivatives","ETHF0:USTF0",1750395794730,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750395794936,4.00574,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395795228,5.21872513,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395796235,0.79797,2506.1,2506.0,4.62868849]
["bitfinex-derivatives","ETHF0:USTF0",1750395796437,1.21298513,2506.1,2506.0,4.62868849]
["bitfinex-derivatives","ETHF0:USTF0",1750395798136,3.2078,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750395798330,4.41978066,2506.2,2506.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750395798528,3.2078,2506.2,2506.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750395800624,1.42645,2506.6,2506.2,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1750395800824,1.42645,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395800825,0.79785,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395801026,2.0081338,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395801227,2.0081338,2506.6,2506.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750395801426,0.79785,2506.6,2506.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750395801636,2.00773298,2506.6,2506.5,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750395802035,1.20988298,2506.6,2506.5,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750395803342,2.00769298,2506.6,2506.5,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750395806546,0.79781,2506.6,2506.5,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750395807448,2.16169,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395807648,3.37010268,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395810252,2.16169,2506.7,2506.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395811044,0.79781,2506.6,2506.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750395811244,0.7979,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750395811441,0.7979,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395811641,2.1052,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750395812149,0.79791,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395812647,2.73831,2506.4,2506.3,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395815051,0.79793,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395815542,2.10803,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395817853,1.3101,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395818153,2.108,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395818653,1.3101,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750395818857,3.2078,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395819248,4.00567,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395819755,3.2078,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395820154,4.00564,2506.5,2506.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750395822759,3.2078,2506.5,2506.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750395823158,4.42328365,2506.5,2506.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750395823346,5.22111682,2506.5,2506.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750395823859,3.2078,2506.5,2506.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1750395824453,3.2078,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395824760,4.42383874,2506.8,2506.7,3.96939849]
["bitfinex-derivatives","ETHF0:USTF0",1750395824961,3.2078,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750395825150,4.42408599,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750395825351,3.2078,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750395826462,1.3436,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395826657,2.55740579,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395827364,3.35498579,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395827656,2.55740579,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395828663,3.2078,2507.4,2507.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750395829059,0.7975,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395829362,2.52864358,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395829868,3.32613358,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395830162,2.11349,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395832466,1.316,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395833862,4.00527,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750395834063,4.00526,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750395834770,5.28736,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750395835465,0.79752,2507.6,2507.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395835665,0.79752,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395835854,2.11392,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395837669,1.3164,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395838569,2.11389,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395839168,1.3164,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395839871,2.11389,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395840365,1.3164,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395840770,3.2078,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750395841072,3.2078,2507.7,2507.6,3.96910849]
["bitfinex-derivatives","ETHF0:USTF0",1750395841662,0.79741,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750395841967,5.30359,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750395842367,5.30356,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750395842873,5.30356,2508.0,2507.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395842874,9.67123849,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395843074,0.79752,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750395843971,2.06312,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750395846176,1.2656,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750395847371,2.06309,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750395847872,0.79745,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750395850974,1.3056,2508.1,2507.6,5.78979849]
["bitfinex-derivatives","ETHF0:USTF0",1750395851283,0.79739,2508.0,2507.9,3.96897849]
["bitfinex-derivatives","ETHF0:USTF0",1750395851670,2.06379,2508.0,2507.9,3.96897849]
["bitfinex-derivatives","ETHF0:USTF0",1750395852083,2.06379,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750395853282,3.27702712,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750395858686,1.21323712,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750395858881,3.36849712,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750395859082,0.79743,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750395859277,3.36856712,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750395859780,2.57113712,2507.9,2507.8,3.96901849]
["bitfinex-derivatives","ETHF0:USTF0",1750395859981,3.36852712,2507.9,2507.8,3.96901849]
["bitfinex-derivatives","ETHF0:USTF0",1750395860779,3.36852712,2507.9,2507.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750395861482,0.79746,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750395861783,3.33424259,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750395862388,0.79752,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750395862579,0.79752,2507.5,2507.4,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1750395864183,0.79752,2507.5,2507.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750395869291,0.79752,2507.5,2507.4,3.96914849]
["bitfinex-derivatives","ETHF0:USTF0",1750395872092,2.08142,2507.6,2507.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750395872992,0.79752,2507.5,2507.4,3.96914849]
["bitfinex-derivatives","ETHF0:USTF0",1750395873291,2.15812,2507.5,2507.4,3.96914849]
["bitfinex-derivatives","ETHF0:USTF0",1750395874390,0.79755,2507.4,2507.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750395874604,0.79765,2507.2,2507.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750395874895,0.79765,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395875089,2.15825,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395875597,2.15825,2507.1,2507.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750395876190,1.3606,2507.1,2507.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750395876694,1.48251,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395876992,1.48251,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395877295,4.07197094,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395877793,2.85661,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395877994,4.07170179,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395879493,2.85661,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395879693,2.17171,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395881295,0.79762,2507.2,2507.1,3.96923849]
["bitfinex-derivatives","ETHF0:USTF0",1750395881596,2.17171,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750395882099,2.17171,2507.3,2507.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750395883896,2.17171,2507.3,2507.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750395884092,2.17171,2507.3,2507.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750395884291,2.17171,2507.3,2507.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750395885392,2.17171,2507.3,2507.2,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750395886497,0.79762,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750395886694,2.06262,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750395889795,2.06262,2507.2,2507.1,3.96924849]
["bitfinex-derivatives","ETHF0:USTF0",1750395891096,0.79761,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750395891598,2.01345189,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750395893800,3.38105189,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750395899206,0.79762,2507.2,2507.1,3.96924849]
["bitfinex-derivatives","ETHF0:USTF0",1750395899405,2.06902,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750395901507,3.2861815,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750395901706,3.2861815,2507.2,2507.1,3.96924849]
["bitfinex-derivatives","ETHF0:USTF0",1750395907212,0.79765,2507.1,2507.0,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1750395907406,3.3797115,2507.1,2507.0,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1750395907600,2.5820615,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395907916,2.5820615,2507.1,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395907917,0.79781,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395908310,2.78951,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395908708,1.3649,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395908908,0.79775,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395909111,0.79775,2506.8,2506.7,3.96939849]
["bitfinex-derivatives","ETHF0:USTF0",1750395909512,5.2801,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750395909709,6.49616672,2507.0,2506.9,3.96932849]
["bitfinex-derivatives","ETHF0:USTF0",1750395910717,4.42386672,2507.0,2506.9,3.96932849]
["bitfinex-derivatives","ETHF0:USTF0",1750395911217,1.21606672,2507.0,2506.9,3.96932849]
["bitfinex-derivatives","ETHF0:USTF0",1750395911517,0.79764,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750395911713,0.79764,2507.2,2507.1,3.96922849]
["bitfinex-derivatives","ETHF0:USTF0",1750395912013,2.01382634,2507.2,2507.1,3.96922849]
["bitfinex-derivatives","ETHF0:USTF0",1750395912618,0.79768,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395912916,2.01386634,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395913218,3.39066634,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395915709,2.01386634,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395922223,1.21618634,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395922925,2.01383634,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750395923919,0.79768,2507.0,2506.9,3.96931849]
["bitfinex-derivatives","ETHF0:USTF0",1750395924125,0.79771,2506.9,2506.8,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750395924326,2.78671,2506.9,2506.8,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750395924525,2.78671,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395925027,0.79778,2506.7,2506.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750395928627,0.79778,2506.7,2506.6,4.64391849]
["bitfinex-derivatives","ETHF0:USTF0",1750395929526,0.79778,2506.7,2506.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750395929732,0.79778,2506.7,2506.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750395931532,2.14947,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395931734,3.36557997,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395933337,0.79781,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395933636,2.12151,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395936145,2.12148,2506.7,2506.6,3.96939849]
["bitfinex-derivatives","ETHF0:USTF0",1750395936441,0.79778,2506.7,2506.6,3.96939849]
["bitfinex-derivatives","ETHF0:USTF0",1750395938844,0.79778,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395939040,2.01206088,2506.7,2506.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750395939840,0.79781,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395940040,4.00479088,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395940241,2.79051,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395940639,2.10411,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395943847,0.79781,2506.6,2506.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750395944336,0.7978,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395944537,2.01224142,2506.7,2506.6,4.61258849]
["bitfinex-derivatives","ETHF0:USTF0",1750395946548,3.27794142,2506.7,2506.6,4.61258849]
["bitfinex-derivatives","ETHF0:USTF0",1750395949054,3.27794142,2506.7,2506.6,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1750395949249,3.27794142,2506.7,2506.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750395949451,0.79784,2506.5,2506.4,3.96946849]
["bitfinex-derivatives","ETHF0:USTF0",1750395949649,0.79784,2506.5,2506.4,4.63826849]
["bitfinex-derivatives","ETHF0:USTF0",1750395950851,0.79784,2506.5,2506.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750395950852,0.7979,2506.4,2506.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750395951051,0.7979,2506.4,2506.3,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1750395951653,0.79787,2506.5,2506.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395951854,0.79787,2506.5,2506.4,3.96945849]
["bitfinex-derivatives","ETHF0:USTF0",1750395952053,0.79787,2506.5,2506.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750395952247,0.79787,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750395952452,0.79787,2506.4,2506.3,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1750395960066,0.79787,2506.4,2506.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750395962268,0.79787,2506.4,2506.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750395962564,0.79787,2506.4,2505.9,9.15861463]
["bitfinex-derivatives","ETHF0:USTF0",1750395962565,0.79807,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750395963071,0.79807,2505.9,2505.8,3.96964849]
["bitfinex-derivatives","ETHF0:USTF0",1750395963568,1.2655,2506.2,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395963569,0.79802,2506.0,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750395965167,3.2078,2506.4,2505.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750395965473,3.2078,2506.4,2506.3,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395965773,4.42664046,2506.4,2506.3,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395966371,5.22453046,2506.4,2506.3,3.96951849]
["bitfinex-derivatives","ETHF0:USTF0",1750395976777,0.7979,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395976979,2.01674046,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395983777,1.21884046,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750395984982,3.2078,2506.8,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750395985280,3.2078,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395985281,4.00556,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395985480,5.22542286,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395986180,6.59062286,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395986681,4.42766286,2506.8,2506.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750395986877,3.2078,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750395987082,4.42743026,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750395988182,1.21963026,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750395988490,2.01728026,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750395989381,1.643,2507.8,2507.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1750395989382,3.2078,2507.8,2507.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1750395989588,3.2078,2507.8,2507.7,3.96907849]
["bitfinex-derivatives","ETHF0:USTF0",1750395989776,0.79738,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750395990082,2.17598,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750395991781,1.3786,2508.0,2507.9,3.96900849]
["bitfinex-derivatives","ETHF0:USTF0",1750395992486,4.5685,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750395992683,5.8243,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750395992985,3.2078,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750395993378,4.00491,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750395993581,5.26671,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750395993885,0.79714,2508.7,2508.6,3.96876849]
["bitfinex-derivatives","ETHF0:USTF0",1750395994087,2.09524,2508.7,2508.6,3.96876849]
["bitfinex-derivatives","ETHF0:USTF0",1750395994283,1.2981,2508.7,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750395994486,1.4838,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750395994781,1.48377,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750395994986,0.6866,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750395995188,1.2981,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750395995387,2.15739,2508.9,2508.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395995588,1.3603,2508.9,2508.8,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750395995786,5.30294,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750395996084,0.79705,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750395996279,2.09515,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750395996479,0.79708,2508.9,2508.8,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750395996786,2.09518,2508.9,2508.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750395997384,0.79708,2508.9,2508.8,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750395998584,0.79706,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750395998889,2.13406,2509.0,2508.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750396000088,0.79708,2508.9,2508.8,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750396000285,2.13328,2508.9,2508.8,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750396001781,0.79711,2508.8,2508.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750396001979,0.7973,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750396002285,0.79726,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750396003391,0.79723,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396005900,0.79723,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750396006195,2.09943,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750396007294,0.79733,2508.1,2507.7,1.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750396007500,1.3022,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750396007901,0.79736,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750396008202,0.79736,2508.1,2508.0,3.96897849]
["bitfinex-derivatives","ETHF0:USTF0",1750396008496,0.79739,2508.0,2507.9,3.96898849]
["bitfinex-derivatives","ETHF0:USTF0",1750396009496,0.79733,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750396009800,0.79733,2508.2,2508.1,3.96892849]
["bitfinex-derivatives","ETHF0:USTF0",1750396010599,0.79733,2508.2,2508.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396011197,0.79733,2508.2,2508.1,3.96894849]
["bitfinex-derivatives","ETHF0:USTF0",1750396012798,0.79733,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396014998,2.17703,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396016901,3.2078,2508.5,2508.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750396017098,2.50980956,2508.4,2508.3,3.2409563]
["bitfinex-derivatives","ETHF0:USTF0",1750396017608,2.11237,2508.4,2508.3,4.0381963]
["bitfinex-derivatives","ETHF0:USTF0",1750396018104,4.00501,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396018411,5.20061797,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396018898,0.79723,2508.4,2508.3,4.0381963]
["bitfinex-derivatives","ETHF0:USTF0",1750396019100,1.99283797,2508.4,2508.3,3.96885849]
["bitfinex-derivatives","ETHF0:USTF0",1750396019801,3.26723797,2508.4,2508.3,3.96885849]
["bitfinex-derivatives","ETHF0:USTF0",1750396021317,1.19560797,2508.4,2508.3,7.17665849]
["bitfinex-derivatives","ETHF0:USTF0",1750396021506,0.79718,2508.6,2508.3,7.17665849]
["bitfinex-derivatives","ETHF0:USTF0",1750396021507,0.79718,2508.6,2508.3,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750396021698,0.79718,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396021902,1.9958292,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396023513,3.3361292,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396023812,0.79723,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396024112,1.9958792,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396024318,3.2817792,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396025206,2.4845492,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396025713,1.1986492,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396025909,1.19897316,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396028817,1.99617316,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396029918,1.99617316,2508.5,2508.3,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750396029919,0.79723,2508.4,2508.3,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750396030117,5.17101849,2508.4,2507.9,2.65197]
["bitfinex-derivatives","ETHF0:USTF0",1750396030312,0.79732,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750396030616,0.79733,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750396030819,2.77113,2508.1,2508.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750396035321,1.9738,2508.1,2508.0,3.96895849]
["bitfinex-derivatives","ETHF0:USTF0",1750396036212,1.47886,2508.4,2508.3,0.86660781]
["bitfinex-derivatives","ETHF0:USTF0",1750396036414,3.9572543,2508.4,2508.3,4.0382263]
["bitfinex-derivatives","ETHF0:USTF0",1750396036722,3.9572496,2508.4,2508.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750396036921,7.1650496,2508.4,2508.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750396037123,3.9572496,2508.4,2508.3,0.86660781]
["bitfinex-derivatives","ETHF0:USTF0",1750396038522,3.9572496,2508.4,2508.3,1.50840781]
["bitfinex-derivatives","ETHF0:USTF0",1750396038826,2.4783896,2508.4,2508.3,1.50840781]
["bitfinex-derivatives","ETHF0:USTF0",1750396039218,1.2007896,2508.4,2508.3,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1750396039725,1.2007896,2508.4,2508.3,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1750396040618,1.3325,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396040823,2.53367549,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396041524,3.33084549,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396042230,2.53367549,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396042428,1.3325,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396042623,3.33090602,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396042824,1.20123602,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396043023,0.79717,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396043226,0.79717,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396043432,3.3361577,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396043737,2.13487,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396044737,3.2078,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396044930,3.2078,2508.7,2508.6,3.96878849]
["bitfinex-derivatives","ETHF0:USTF0",1750396045233,0.79709,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396045941,2.11499,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396046139,1.3179,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396046937,1.3179,2508.9,2508.8,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396047137,0.79705,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396047438,4.64094,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396049640,7.01551849,2509.1,2508.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750396049842,0.79711,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750396050037,0.7972,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750396050637,2.81506,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396050839,1.45796,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396053243,1.42803,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396053742,1.42801,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396054341,0.79711,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396055040,0.79711,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396055243,0.79717,2508.6,2508.5,7.05818]
["bitfinex-derivatives","ETHF0:USTF0",1750396058950,0.79716,2508.8,2508.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396059253,0.7971,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396059746,0.79707,2509.0,2508.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750396059946,1.99715661,2509.0,2508.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750396060348,4.00482,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396064045,3.2078,2509.1,2508.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750396064350,0.79708,2508.9,2508.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750396064544,0.79708,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396064745,1.99278,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396065050,0.79723,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396067455,0.79718,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396067655,1.99773612,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396067857,0.79718,2508.6,2508.5,3.96878849]
["bitfinex-derivatives","ETHF0:USTF0",1750396068052,5.29466,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396068354,6.49529386,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396068957,0.7972,2508.6,2508.5,3.96879849]
["bitfinex-derivatives","ETHF0:USTF0",1750396069557,1.99842299,2508.6,2508.5,3.96879849]
["bitfinex-derivatives","ETHF0:USTF0",1750396069956,1.99842299,2508.6,2508.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396070254,3.30982299,2508.6,2508.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396070757,0.7972,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396071051,2.51262299,2508.6,2508.3,7.70771849]
["bitfinex-derivatives","ETHF0:USTF0",1750396071052,0.79723,2508.4,2508.3,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1750396071257,2.10863,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396071964,2.10863,2508.4,2508.3,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750396072958,2.10863,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396073153,2.10863,2508.4,2508.3,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750396073457,2.10863,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396073957,2.10863,2508.4,2508.3,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750396074251,0.79733,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396075057,1.45223,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396075861,1.45223,2508.1,2508.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750396077760,0.79733,2508.1,2508.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750396078757,2.04692,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396080460,0.79733,2508.1,2508.0,7.17675849]
["bitfinex-derivatives","ETHF0:USTF0",1750396080661,2.16273,2508.1,2508.0,7.17675849]
["bitfinex-derivatives","ETHF0:USTF0",1750396080863,2.16273,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396081770,2.16273,2508.1,2508.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750396084965,2.16273,2508.1,2508.0,4.07449781]
["bitfinex-derivatives","ETHF0:USTF0",1750396086769,2.16273,2508.1,2508.0,0.86669781]
["bitfinex-derivatives","ETHF0:USTF0",1750396088070,0.6607,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396088366,1.85843591,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396089169,2.57733591,2508.3,2508.2,3.96891849]
["bitfinex-derivatives","ETHF0:USTF0",1750396089368,3.2078,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396089572,5.20292583,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396089863,3.2078,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396090664,4.00503,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396091572,5.20329624,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396091973,0.79727,2508.3,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396092471,0.7973,2508.2,2508.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750396092664,2.0972,2508.2,2508.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750396092864,2.0972,2508.2,2508.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750396093171,2.0972,2508.2,2508.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750396093967,4.00507,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396094173,0.79727,2508.3,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396094369,1.99694374,2508.3,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396095279,1.19967374,2508.3,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396095568,4.00505,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396095770,5.20510735,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396098474,4.40785735,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396098678,2.0045,2509.0,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750396098978,0.79713,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396099177,1.20099623,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396099485,0.79704,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396099687,1.99795781,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396101982,1.20091781,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396102181,1.99792781,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396102373,0.79704,2509.0,2508.9,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396102573,0.79703,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396103078,1.99674507,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396103378,1.19971507,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396104979,1.99672507,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396105881,1.19971507,2509.1,2509.0,3.96865849]
["bitfinex-derivatives","ETHF0:USTF0",1750396106083,0.79694,2509.4,2509.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396106585,5.98536,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396106784,7.18266791,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396107194,6.38580791,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396107880,3.17800791,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396108481,3.97485791,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396109490,2.77755,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396109982,0.79689,2509.5,2509.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396110288,2.17589,2509.5,2509.4,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396111381,2.17589,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396111885,0.79692,2509.4,2509.3,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1750396112088,2.17592,2509.4,2509.3,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1750396113983,0.79695,2509.3,2509.1,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750396114192,1.3632,2509.2,2509.1,10.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750396114701,1.3632,2509.2,2509.1,10.92271]
["bitfinex-derivatives","ETHF0:USTF0",1750396116089,2.64975,2509.8,2509.3,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750396116090,0.6577,2509.8,2509.3,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750396116287,0.79685,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396116687,2.13015,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396118091,5.33795,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396118297,0.79685,2509.6,2509.5,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750396118598,0.79696,2509.4,2509.1,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750396118794,0.79696,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750396120196,1.47616,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750396120595,0.79695,2509.3,2509.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750396120790,2.18115,2509.3,2509.2,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1750396121295,0.79698,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396121494,2.18118,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396123890,1.3842,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396125401,2.18118,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396127101,1.3842,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396128600,2.18118,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396129302,1.3842,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396129799,2.18118,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396129999,1.3842,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396131305,2.18118,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396131496,2.58238272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396132995,3.37936272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396133599,2.58238272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396134504,3.37936272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396134715,2.58238272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396135309,3.37936272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396136307,2.58238272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396136603,3.37936272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396137308,2.58238272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396137500,3.37936272,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396140302,0.79717,2508.6,2508.5,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750396140501,0.79717,2508.6,2508.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1750396141208,0.79724,2508.4,2508.3,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750396141406,2.12082,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396142010,0.79724,2508.4,2508.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750396142206,2.14554,2508.4,2508.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750396142410,1.3483,2508.4,2508.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750396144010,2.14554,2508.4,2508.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750396145008,1.3483,2508.4,2508.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750396147812,0.637,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750396148011,0.637,2508.5,2508.4,3.96885849]
["bitfinex-derivatives","ETHF0:USTF0",1750396149416,0.7972,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396150807,0.657,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396151010,0.79711,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396152814,0.79711,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750396153413,0.7971,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396153613,3.3095143,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396155213,2.5124143,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396155419,1.3022,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396155716,2.51371001,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396156320,0.79711,2508.8,2508.7,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750396156618,0.79721,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396159319,2.10743,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396161820,2.10743,2508.8,2508.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750396161821,0.79717,2508.7,2508.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750396162021,2.11077,2508.7,2508.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750396163031,1.3136,2508.7,2508.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750396163524,0.79714,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396164523,0.79717,2508.7,2508.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750396167820,0.7972,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396168015,2.151,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396171028,2.15097,2508.6,2508.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396172630,0.79717,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396173132,2.01306486,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396173629,1.21589486,2508.7,2508.6,3.96878849]
["bitfinex-derivatives","ETHF0:USTF0",1750396173830,0.797,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396174029,0.797,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396174333,1.2514,2509.5,2509.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396174534,3.2078,2509.7,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396174737,1.21561269,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396174931,1.21561269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396175432,2.01246269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396175737,1.21561269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396176232,2.01246269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396176440,1.21561269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396176736,2.01246269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396177040,2.01246269,2509.6,2509.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750396177240,3.28496269,2509.6,2509.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750396177738,3.28496269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396177936,3.28496269,2509.6,2509.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750396179140,3.28496269,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396181144,0.79685,2509.7,2509.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750396181638,2.01111614,2509.7,2509.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750396182141,0.79685,2509.6,2509.5,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750396182336,0.79685,2509.6,2509.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750396185343,1.2586,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396185535,2.05539,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396186035,0.79685,2509.6,2509.5,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1750396186941,2.09435,2509.7,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750396187235,0.7968,2509.9,2509.5,3.82891849]
["bitfinex-derivatives","ETHF0:USTF0",1750396187440,0.7968,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750396187640,2.0943,2509.9,2509.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750396190042,0.79684,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750396190242,2.07454,2509.8,2509.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750396194748,0.79685,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396195052,2.15905,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396195238,0.79689,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750396195848,0.79692,2509.4,2509.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1750396196449,2.15912,2509.4,2509.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1750396198844,0.79698,2509.3,2509.1,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750396199037,2.12298,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396199244,0.79698,2509.2,2509.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750396199446,2.12298,2509.2,2509.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750396199646,2.76658,2509.2,2509.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750396200440,2.76658,2509.2,2509.0,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1750396200441,1.9696,2509.2,2509.0,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1750396200646,1.9696,2509.2,2508.0,8.73549524]
["bitfinex-derivatives","ETHF0:USTF0",1750396200647,1.326,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396200952,0.79708,2508.9,2508.8,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750396201444,2.17948,2508.9,2508.8,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750396201844,2.17948,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396206151,1.3824,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396206654,2.17948,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396207648,1.3824,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396208055,2.17948,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396208448,1.3824,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396208652,2.17948,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396209250,1.3824,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396209550,1.3824,2508.9,2508.8,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750396210455,1.44084,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396210848,1.44084,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396212263,0.79704,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396212460,0.79703,2509.1,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396216655,0.79703,2509.1,2508.9,3.81511849]
["bitfinex-derivatives","ETHF0:USTF0",1750396216656,0.79704,2509.0,2508.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750396217563,2.06644,2509.0,2508.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750396217767,2.06644,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396218761,2.06644,2509.0,2508.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750396218961,2.06644,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396223069,3.28724644,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396226376,2.01784644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396227063,1.22080644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396227470,2.01784644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396227683,1.22080644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396228489,2.01784644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396236291,2.01784644,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396238895,1.22080644,2509.0,2508.9,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750396239592,1.22080644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396240490,2.01784644,2509.0,2508.9,4.61219849]
["bitfinex-derivatives","ETHF0:USTF0",1750396244492,2.01784644,2509.0,2508.9,25.70658]
["bitfinex-derivatives","ETHF0:USTF0",1750396247699,0.79708,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396247901,4.03188644,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396248700,3.36298644,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396250200,3.36298644,2508.9,2508.8,25.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750396250600,3.36298644,2508.9,2508.8,25.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750396251103,2.56590644,2508.9,2508.8,25.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750396251303,3.36298644,2508.9,2508.8,25.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750396252604,0.79714,2508.7,2508.6,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750396252807,0.79714,2508.7,2508.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750396253007,0.79717,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396253207,0.79723,2508.4,2508.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750396253395,2.01803644,2508.4,2508.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750396254002,0.7973,2508.2,2508.1,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750396254202,0.7973,2508.2,2508.1,34.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750396254906,0.7973,2508.2,2508.1,28.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750396255100,0.7973,2508.2,2508.1,4.69381]
["bitfinex-derivatives","ETHF0:USTF0",1750396255307,0.7973,2508.2,2508.1,28.95881]
["bitfinex-derivatives","ETHF0:USTF0",1750396257405,0.7973,2508.2,2508.1,28.95781]
["bitfinex-derivatives","ETHF0:USTF0",1750396258205,0.7973,2508.2,2508.1,28.95981]
["bitfinex-derivatives","ETHF0:USTF0",1750396258797,0.7973,2508.2,2508.1,28.95881]
["bitfinex-derivatives","ETHF0:USTF0",1750396260811,0.79728,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396261115,0.79728,2508.4,2508.3,28.23384849]
["bitfinex-derivatives","ETHF0:USTF0",1750396265313,0.79728,2508.4,2508.3,27.43661849]
["bitfinex-derivatives","ETHF0:USTF0",1750396266111,0.79728,2508.4,2508.3,28.23388849]
["bitfinex-derivatives","ETHF0:USTF0",1750396266515,0.7973,2508.2,2508.1,7.06811849]
["bitfinex-derivatives","ETHF0:USTF0",1750396266715,0.7973,2508.2,2508.1,28.12531849]
["bitfinex-derivatives","ETHF0:USTF0",1750396267015,0.7973,2508.2,2508.1,24.9537]
["bitfinex-derivatives","ETHF0:USTF0",1750396267221,0.7973,2508.2,2508.1,25.75103]
["bitfinex-derivatives","ETHF0:USTF0",1750396267515,2.1801,2508.2,2508.1,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1750396268612,1.3828,2508.2,2508.1,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1750396268814,0.79728,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396269017,0.79728,2508.3,2508.2,3.96891849]
["bitfinex-derivatives","ETHF0:USTF0",1750396269314,0.79727,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396269613,2.02932204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396270415,2.02928204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396270618,1.23205204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396271117,2.02928204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396271415,1.23205204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396271917,2.02928204,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396273314,0.79722,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396273505,2.0299293,2508.5,2508.4,3.96884849]
["bitfinex-derivatives","ETHF0:USTF0",1750396274712,1.2327093,2508.5,2508.4,3.96884849]
["bitfinex-derivatives","ETHF0:USTF0",1750396275012,0.79715,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396275517,2.0301056,2508.7,2508.6,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1750396275717,0.79714,2508.7,2508.6,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1750396275922,0.79717,2508.6,2508.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750396276519,2.18267,2508.6,2508.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750396279322,3.41660872,2508.6,2508.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750396279618,0.79714,2508.8,2508.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396279919,2.03109545,2508.8,2508.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396280116,3.35309545,2508.8,2508.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396281727,2.55595545,2508.8,2508.7,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396282022,2.03106545,2508.8,2508.7,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396282522,1.23395545,2508.8,2508.7,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396282723,2.03106545,2508.8,2508.7,28.22972849]
["bitfinex-derivatives","ETHF0:USTF0",1750396283825,1.23395545,2508.8,2508.7,28.22972849]
["bitfinex-derivatives","ETHF0:USTF0",1750396284925,1.23395545,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396285123,2.03106545,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396285720,1.23395545,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396286828,2.03106545,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396287127,2.03027892,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396288526,1.23316892,2508.8,2508.7,28.87322849]
["bitfinex-derivatives","ETHF0:USTF0",1750396288722,0.79702,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396289028,2.03000639,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396289219,3.29480639,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396290430,2.03000639,2509.2,2509.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396290619,1.23298639,2509.2,2509.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1750396292234,2.02996639,2509.2,2509.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1750396293433,1.23298639,2509.2,2509.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1750396294131,2.02996639,2509.2,2509.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1750396294335,1.23298639,2509.2,2509.1,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1750396296136,0.79694,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750396296439,1.22963261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396296826,2.02655261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396297027,1.22963261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396297227,2.02655261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396297435,1.22963261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396298638,2.02655261,2509.4,2509.3,25.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750396306043,2.02655261,2509.4,2509.1,8.89092]
["bitfinex-derivatives","ETHF0:USTF0",1750396306044,0.79698,2509.2,2509.1,7.69539]
["bitfinex-derivatives","ETHF0:USTF0",1750396306240,0.79698,2509.2,2509.1,31.94539]
["bitfinex-derivatives","ETHF0:USTF0",1750396306538,2.02661261,2509.2,2509.1,31.94539]
["bitfinex-derivatives","ETHF0:USTF0",1750396306841,3.34111261,2509.2,2509.1,31.94539]
["bitfinex-derivatives","ETHF0:USTF0",1750396307341,3.34111261,2509.2,2509.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750396307539,0.79704,2509.0,2508.9,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1750396307743,0.79704,2509.0,2508.9,28.25385]
["bitfinex-derivatives","ETHF0:USTF0",1750396308446,2.04473,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396308637,3.27548239,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396309645,2.47845239,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396309840,3.27546239,2509.1,2509.0,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750396310145,2.47845239,2509.1,2509.0,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750396310545,3.27546239,2509.1,2509.0,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750396311949,3.27546239,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750396314349,0.79704,2509.0,2508.9,28.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750396314548,4.06219239,2509.0,2508.9,28.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750396316547,4.06219239,2509.0,2508.9,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1750396316848,4.06219239,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396317149,0.79708,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396317346,2.15848,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396318235,3.39160578,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396320947,3.3921724,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396322348,1.2336924,2508.9,2508.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396322556,0.79704,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750396323153,2.0308419,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750396328258,0.79704,2509.0,2508.9,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1750396328461,2.0308419,2509.0,2508.9,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1750396328666,1.2338019,2509.0,2508.9,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1750396328962,2.0308419,2509.0,2508.9,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1750396329762,1.2338019,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396330060,0.79714,2508.7,2508.6,10.24497]
["bitfinex-derivatives","ETHF0:USTF0",1750396330265,0.79714,2508.7,2508.6,34.48797]
["bitfinex-derivatives","ETHF0:USTF0",1750396330469,0.79714,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396330960,0.79714,2508.7,2508.6,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750396331159,2.15924,2508.7,2508.6,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750396333169,0.79714,2508.7,2508.6,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750396337369,0.79714,2508.7,2508.6,28.24697]
["bitfinex-derivatives","ETHF0:USTF0",1750396338971,1.99261,2509.1,2508.6,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750396339167,0.79712,2508.9,2508.8,3.96868849]
["bitfinex-derivatives","ETHF0:USTF0",1750396339470,2.03530177,2508.9,2508.8,3.96868849]
["bitfinex-derivatives","ETHF0:USTF0",1750396339669,2.03526177,2508.9,2508.8,3.96868849]
["bitfinex-derivatives","ETHF0:USTF0",1750396340370,2.03526177,2508.9,2508.8,4.61808849]
["bitfinex-derivatives","ETHF0:USTF0",1750396341472,2.03526177,2508.9,2508.8,4.61808849]
["bitfinex-derivatives","ETHF0:USTF0",1750396343371,2.03526177,2508.9,2508.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1750396347071,2.03496281,2508.9,2508.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1750396348980,0.79717,2508.7,2508.5,7.00631849]
["bitfinex-derivatives","ETHF0:USTF0",1750396349177,0.79717,2508.7,2508.6,31.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750396349471,0.79717,2508.7,2508.6,31.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750396349870,0.79727,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396350073,0.79736,2508.0,2507.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750396350483,2.03558281,2508.0,2507.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1750396350684,2.03558281,2508.0,2507.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750396351390,0.79743,2507.8,2507.7,52.94945]
["bitfinex-derivatives","ETHF0:USTF0",1750396351683,0.79743,2507.8,2507.7,77.18945]
["bitfinex-derivatives","ETHF0:USTF0",1750396352882,0.79743,2507.8,2507.7,80.36106849]
["bitfinex-derivatives","ETHF0:USTF0",1750396353377,0.79743,2507.8,2507.7,34.44406849]
["bitfinex-derivatives","ETHF0:USTF0",1750396353782,0.79746,2507.7,2507.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750396353987,0.79746,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396354185,0.79755,2507.4,2507.3,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396354488,1.99374,2507.6,2507.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750396354489,0.79758,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396354681,2.13248,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396354883,0.79771,2506.9,2506.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750396355090,0.79771,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396355290,0.79771,2506.9,2506.8,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750396355489,0.79771,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396356079,0.79771,2506.9,2506.8,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750396356287,0.79771,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396356487,0.79771,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750396357284,0.79774,2506.8,2506.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750396357588,0.79774,2506.8,2506.7,28.21536849]
["bitfinex-derivatives","ETHF0:USTF0",1750396358287,0.79778,2506.7,2506.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750396358493,0.79778,2506.7,2506.6,24.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750396359587,0.79778,2506.7,2506.6,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1750396359896,0.79778,2506.7,2506.6,25.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750396360490,2.0206,2506.9,2506.6,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1750396360694,2.81836,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750396360900,0.79774,2506.8,2506.7,3.96937849]
["bitfinex-derivatives","ETHF0:USTF0",1750396361184,0.79768,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750396361391,0.79771,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750396361586,0.79748,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750396361781,0.79751,2507.6,2507.5,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750396362192,0.79748,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750396362587,0.79748,2507.7,2507.6,3.96907849]
["bitfinex-derivatives","ETHF0:USTF0",1750396365496,0.79753,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750396365696,2.10773,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750396367297,0.79752,2507.5,2507.4,28.23514849]
["bitfinex-derivatives","ETHF0:USTF0",1750396367593,0.79752,2507.5,2507.4,3.96914849]
["bitfinex-derivatives","ETHF0:USTF0",1750396370597,0.79752,2507.5,2507.4,28.22114849]
["bitfinex-derivatives","ETHF0:USTF0",1750396371797,0.79752,2507.5,2507.4,3.96914849]
["bitfinex-derivatives","ETHF0:USTF0",1750396372000,0.79752,2507.5,2507.4,28.22014849]
["bitfinex-derivatives","ETHF0:USTF0",1750396372396,0.79752,2507.5,2507.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396372892,0.79752,2507.5,2507.4,3.96916849]
["bitfinex-derivatives","ETHF0:USTF0",1750396378104,0.79755,2507.4,2507.3,25.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750396379505,0.79755,2507.4,2507.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750396379704,0.79755,2507.4,2507.3,25.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750396380408,0.79755,2507.4,2507.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750396380605,0.79755,2507.4,2507.3,25.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750396382708,0.79758,2507.3,2507.2,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750396383102,0.79758,2507.3,2507.2,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1750396383706,0.79758,2507.3,2507.2,7.81373849]
["bitfinex-derivatives","ETHF0:USTF0",1750396384102,1.9287,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750396384103,2.08864,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750396384304,3.34285275,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750396384699,2.05175275,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750396385206,1.25421275,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750396385616,1.25421275,2507.5,2507.4,3.96916849]
["bitfinex-derivatives","ETHF0:USTF0",1750396385807,0.7975,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750396386002,2.0531357,2507.7,2507.6,3.96907849]
["bitfinex-derivatives","ETHF0:USTF0",1750396386507,2.0531357,2507.7,2507.6,4.60157849]
["bitfinex-derivatives","ETHF0:USTF0",1750396386708,1.2556357,2507.7,2507.6,4.60157849]
["bitfinex-derivatives","ETHF0:USTF0",1750396387103,0.79736,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750396387303,2.05282853,2508.1,2508.0,3.96897849]
["bitfinex-derivatives","ETHF0:USTF0",1750396388409,4.00512,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396388608,5.26006939,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396388809,5.26006939,2508.2,2508.1,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1750396388810,4.46274939,2508.2,2508.1,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1750396389010,4.46274939,2508.2,2508.1,26.38153]
["bitfinex-derivatives","ETHF0:USTF0",1750396389910,1.25494939,2508.2,2508.1,26.38153]
["bitfinex-derivatives","ETHF0:USTF0",1750396390307,4.00503,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396390508,5.25982573,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750396391014,0.79727,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750396391215,2.05206573,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750396391814,2.05206573,2508.4,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396391815,0.79727,2508.3,2508.2,3.96888849]
["bitfinex-derivatives","ETHF0:USTF0",1750396392010,0.7973,2508.2,2508.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750396392216,0.7973,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396392217,0.79736,2508.0,2507.9,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750396397008,0.79736,2508.0,2507.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750396397914,2.06495,2508.1,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750396398212,0.79735,2508.1,2508.0,3.96897849]
["bitfinex-derivatives","ETHF0:USTF0",1750396398409,0.79729,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396398616,2.0492863,2508.3,2508.2,28.21591849]
["bitfinex-derivatives","ETHF0:USTF0",1750396398816,0.79729,2508.3,2508.2,28.21591849]
["bitfinex-derivatives","ETHF0:USTF0",1750396399005,0.79729,2508.3,2508.2,28.86681849]
["bitfinex-derivatives","ETHF0:USTF0",1750396399521,1.3099,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396399522,2.10715,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396399722,2.56179417,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396399922,2.04912417,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396400620,2.04912417,2508.4,2508.3,25.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750396401712,2.04912417,2508.4,2508.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750396401713,0.79727,2508.3,2508.2,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750396401913,3.40516417,2508.3,2508.2,25.69317]
["bitfinex-derivatives","ETHF0:USTF0",1750396406425,3.40516417,2508.3,2508.2,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750396406618,3.40516417,2508.3,2508.2,25.69217]
["bitfinex-derivatives","ETHF0:USTF0",1750396407822,0.79733,2508.2,2508.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750396408021,2.81103,2508.2,2508.1,25.04132]
["bitfinex-derivatives","ETHF0:USTF0",1750396409327,4.06388343,2508.2,2508.1,25.04132]
["bitfinex-derivatives","ETHF0:USTF0",1750396410926,2.57795343,2508.2,2508.1,25.04132]
["bitfinex-derivatives","ETHF0:USTF0",1750396412027,3.37525343,2508.2,2508.1,25.04132]
["bitfinex-derivatives","ETHF0:USTF0",1750396413819,3.37525343,2508.2,2508.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750396414123,3.37525343,2508.2,2508.1,25.04032]
["bitfinex-derivatives","ETHF0:USTF0",1750396414527,3.37525343,2508.2,2508.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750396414839,3.37525343,2508.2,2508.1,25.04032]
["bitfinex-derivatives","ETHF0:USTF0",1750396416426,3.37525343,2508.2,2508.1,25.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750396416633,0.79733,2508.1,2508.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396416824,3.35748343,2508.1,2508.0,31.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750396418832,2.56015343,2508.1,2508.0,31.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750396420239,1.25285343,2508.1,2508.0,34.44694849]
["bitfinex-derivatives","ETHF0:USTF0",1750396420429,0.79729,2508.3,2508.0,33.64961849]
["bitfinex-derivatives","ETHF0:USTF0",1750396420734,2.05503501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396421032,3.35993501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396421639,3.35993501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396421831,2.56263501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396423440,2.56263501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396423640,2.56263501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396424537,2.56263501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396424742,2.56263501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396425138,3.35993501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396425345,3.35993501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396426043,2.56263501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396426245,3.35993501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396427747,2.56263501,2508.2,2508.1,25.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750396428139,2.56263501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396428335,3.35993501,2508.2,2508.1,25.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750396436159,2.56263501,2508.2,2508.1,25.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750396436960,1.25773501,2508.2,2508.1,25.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750396437660,2.05503501,2508.2,2508.1,25.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750396438464,1.25773501,2508.2,2508.1,25.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750396439263,1.25773501,2508.2,2508.1,28.20994849]
["bitfinex-derivatives","ETHF0:USTF0",1750396442476,1.25773501,2508.2,2508.1,34.43894849]
["bitfinex-derivatives","ETHF0:USTF0",1750396443161,1.25773501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396443162,2.05506501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396443352,2.05506501,2508.2,2508.1,25.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750396443964,3.33446501,2508.2,2508.1,25.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750396445367,3.33446501,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396445667,3.33446501,2508.2,2508.1,25.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750396445866,3.33446501,2508.2,2508.1,25.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750396448669,2.53713501,2508.2,2508.1,25.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750396449061,1.25773501,2508.2,2508.1,28.20494849]
["bitfinex-derivatives","ETHF0:USTF0",1750396450367,1.25773501,2508.2,2508.1,29.54644849]
["bitfinex-derivatives","ETHF0:USTF0",1750396451764,4.5465,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396451964,4.5465,2508.7,2508.6,3.96878849]
["bitfinex-derivatives","ETHF0:USTF0",1750396451965,4.45654839,2508.7,2508.6,3.96878849]
["bitfinex-derivatives","ETHF0:USTF0",1750396453666,5.25368839,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396454365,5.25368839,2508.7,2508.6,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1750396454565,5.25368839,2508.7,2508.6,25.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750396455874,5.25368839,2508.7,2508.6,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1750396456567,2.04588839,2508.7,2508.6,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1750396457572,0.7972,2508.5,2508.4,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750396457776,0.7972,2508.5,2508.4,31.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750396458274,2.7923,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396458579,4.03806919,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396459072,3.34866919,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750396459669,3.34866919,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396464680,2.55146919,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396465073,2.55146919,2508.6,2508.5,25.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750396465276,3.34863919,2508.6,2508.5,25.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750396465578,2.55146919,2508.6,2508.5,25.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750396465776,1.24576919,2508.6,2508.5,25.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750396466372,0.79711,2508.9,2508.5,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1750396466573,2.04227981,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396467382,1.3318,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396467976,1.3318,2508.9,2508.8,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1750396468683,2.12888,2508.9,2508.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750396469185,2.12888,2508.9,2508.8,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1750396470185,0.79708,2508.9,2508.8,4.61462849]
["bitfinex-derivatives","ETHF0:USTF0",1750396470380,0.79708,2508.9,2508.8,3.81751849]
["bitfinex-derivatives","ETHF0:USTF0",1750396470578,0.79708,2508.9,2508.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750396473186,0.79708,2508.9,2508.8,25.66901]
["bitfinex-derivatives","ETHF0:USTF0",1750396473379,2.10438,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396473777,0.79708,2508.9,2508.8,25.66899]
["bitfinex-derivatives","ETHF0:USTF0",1750396474289,0.79708,2508.9,2508.8,24.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750396474687,0.79708,2508.9,2508.8,25.66901]
["bitfinex-derivatives","ETHF0:USTF0",1750396474888,0.79708,2508.9,2508.8,24.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750396475288,0.79708,2508.9,2508.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750396475491,0.79708,2508.9,2508.8,24.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750396475687,6.50778,2509.0,2508.7,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1750396475890,1.8943,2508.8,2508.7,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1750396476089,2.69141,2508.8,2508.7,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1750396476290,2.69141,2508.8,2508.7,25.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750396476992,1.2699,2508.8,2508.7,25.02214]
["bitfinex-derivatives","ETHF0:USTF0",1750396477196,3.8322,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396477696,1.9616,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396477896,0.79708,2508.9,2508.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750396479300,1.9616,2509.0,2508.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750396479301,2.75867,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396480101,1.3372,2509.0,2508.9,3.96869849]
["bitfinex-derivatives","ETHF0:USTF0",1750396482789,1.3372,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396483397,2.13425,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396483986,1.3372,2509.0,2508.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750396484193,2.13427,2509.0,2508.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750396484490,0.79708,2508.9,2508.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750396484695,0.79708,2508.9,2508.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750396484898,0.79708,2508.9,2508.8,25.66141]
["bitfinex-derivatives","ETHF0:USTF0",1750396485097,0.79712,2508.8,2508.7,25.01912]
["bitfinex-derivatives","ETHF0:USTF0",1750396485298,2.07352,2508.8,2508.7,25.01912]
["bitfinex-derivatives","ETHF0:USTF0",1750396487193,0.79714,2508.7,2508.6,7.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750396487401,0.79719,2508.6,2508.5,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750396487602,2.72285982,2508.6,2508.5,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750396487801,4.10055982,2508.6,2508.5,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750396487992,3.30336982,2508.6,2508.5,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750396488893,2.62446982,2508.6,2508.5,10.19578849]
["bitfinex-derivatives","ETHF0:USTF0",1750396489601,1.24676982,2508.6,2508.5,10.19578849]
["bitfinex-derivatives","ETHF0:USTF0",1750396491306,4.00488,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396491601,5.25225301,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396491801,6.55925301,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750396492003,0.79708,2508.9,2508.8,25.65089]
["bitfinex-derivatives","ETHF0:USTF0",1750396492194,2.04445301,2508.9,2508.8,25.65089]
["bitfinex-derivatives","ETHF0:USTF0",1750396493901,3.36635301,2508.9,2508.8,25.65089]
["bitfinex-derivatives","ETHF0:USTF0",1750396495699,3.36635301,2508.9,2508.8,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750396495900,0.79713,2508.8,2508.7,25.01613]
["bitfinex-derivatives","ETHF0:USTF0",1750396496202,0.79714,2508.7,2508.6,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1750396496403,2.71681301,2508.7,2508.6,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750396496600,4.07281301,2508.7,2508.6,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750396497001,3.27567301,2508.7,2508.6,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750396497398,2.60337301,2508.7,2508.6,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750396498994,1.24737301,2508.7,2508.6,25.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750396499198,2.04495577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396499597,1.24787577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396500202,2.04495577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396501702,1.24787577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396502293,2.04495577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396502497,1.24787577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396502698,2.04495577,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396503605,0.79711,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396503903,1.24787577,2508.8,2508.7,25.01412]
["bitfinex-derivatives","ETHF0:USTF0",1750396504908,1.24787577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396505407,2.04498577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396506906,1.24787577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396508108,2.04498577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396508307,3.30938577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396509602,2.51227577,2508.8,2508.7,28.18573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396510205,3.30938577,2508.8,2508.7,25.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750396510406,2.51227577,2508.8,2508.7,25.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750396511008,3.30938577,2508.8,2508.7,25.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750396511314,3.30938577,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750396511502,3.30938577,2508.8,2508.7,25.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750396512309,3.30938577,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750396513015,3.30938577,2508.8,2508.6,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1750396513016,0.79714,2508.7,2508.6,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1750396513217,3.17337577,2508.7,2508.6,25.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750396513510,1.24787577,2508.7,2508.6,28.18278849]
["bitfinex-derivatives","ETHF0:USTF0",1750396516612,1.24787577,2508.7,2508.6,29.55218849]
["bitfinex-derivatives","ETHF0:USTF0",1750396522312,0.79699,2509.2,2508.8,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750396522513,1.24317436,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750396522719,1.24317436,2509.1,2509.0,3.96866849]
["bitfinex-derivatives","ETHF0:USTF0",1750396524823,1.24317436,2509.1,2509.0,7.17646849]
["bitfinex-derivatives","ETHF0:USTF0",1750396525124,3.2078,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396525317,4.44949047,2509.5,2509.4,25.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750396525818,4.44949047,2509.5,2509.4,25.64532]
["bitfinex-derivatives","ETHF0:USTF0",1750396526414,1.24169047,2509.5,2509.4,25.64532]
["bitfinex-derivatives","ETHF0:USTF0",1750396526611,1.24169047,2509.5,2509.4,27.61432]
["bitfinex-derivatives","ETHF0:USTF0",1750396526817,3.2078,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750396527018,3.2078,2509.9,2509.8,28.17740849]
["bitfinex-derivatives","ETHF0:USTF0",1750396527019,4.44908788,2509.9,2509.8,28.17740849]
["bitfinex-derivatives","ETHF0:USTF0",1750396527209,4.44908788,2509.9,2509.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396527414,5.24584788,2509.9,2509.8,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1750396528115,4.44908788,2509.9,2509.8,25.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750396528321,5.24584788,2509.9,2509.8,25.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750396529316,4.44908788,2509.9,2509.8,28.17740849]
["bitfinex-derivatives","ETHF0:USTF0",1750396529714,4.44908788,2509.9,2509.8,28.82310849]
["bitfinex-derivatives","ETHF0:USTF0",1750396530015,1.24128788,2509.9,2509.8,25.00279]
["bitfinex-derivatives","ETHF0:USTF0",1750396530613,1.24128788,2509.9,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750396530614,0.79685,2509.7,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750396530818,0.79686,2509.6,2509.5,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750396531017,2.17746,2509.6,2509.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750396531222,0.79692,2509.4,2509.3,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750396531415,0.79692,2509.4,2509.3,35.07303]
["bitfinex-derivatives","ETHF0:USTF0",1750396531616,2.17751,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396532310,2.24684781,2509.5,2509.3,35.07303]
["bitfinex-derivatives","ETHF0:USTF0",1750396532512,2.15912,2509.4,2509.3,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1750396532717,2.15912,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396532916,2.15912,2509.4,2509.3,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750396533215,2.15912,2509.4,2509.3,28.20775]
["bitfinex-derivatives","ETHF0:USTF0",1750396533417,2.15912,2509.4,2509.3,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750396533612,2.15912,2509.4,2509.2,3.96857849]
["bitfinex-derivatives","ETHF0:USTF0",1750396533613,0.79695,2509.3,2509.2,3.96857849]
["bitfinex-derivatives","ETHF0:USTF0",1750396533816,2.15915,2509.3,2509.2,28.17157849]
["bitfinex-derivatives","ETHF0:USTF0",1750396534420,2.15915,2509.3,2509.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750396534618,1.3622,2509.2,2509.1,7.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750396534812,1.3622,2509.2,2509.1,31.21401]
["bitfinex-derivatives","ETHF0:USTF0",1750396537526,0.79693,2509.4,2509.3,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396537826,1.99231,2509.4,2509.0,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750396538030,0.79701,2509.1,2509.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750396539126,2.14181,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396539331,1.3448,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396539628,1.3448,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396540734,2.14178,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396541231,1.3448,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396541632,2.14178,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396542129,3.38701166,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396542331,3.38701166,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396546448,2.59003166,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396547244,1.24523166,2509.2,2509.1,28.17062849]
["bitfinex-derivatives","ETHF0:USTF0",1750396547638,4.68498,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396547843,5.13492301,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396548046,4.45472301,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396549245,1.24692301,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396549742,2.76761,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396549946,4.01487394,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396550236,2.57376394,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396550547,2.57376394,2509.5,2509.4,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1750396551050,1.24726394,2509.5,2509.4,25.64292]
["bitfinex-derivatives","ETHF0:USTF0",1750396551242,0.79683,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396551439,3.42429438,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396551635,2.62746438,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396552752,3.42428438,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396556553,0.79686,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396556744,3.38422438,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396558345,1.24796438,2509.6,2509.5,3.96848849]
["bitfinex-derivatives","ETHF0:USTF0",1750396559239,3.2078,2509.8,2509.5,3.96848849]
["bitfinex-derivatives","ETHF0:USTF0",1750396559240,3.2078,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396559444,4.45583653,2509.8,2509.7,28.16643849]
["bitfinex-derivatives","ETHF0:USTF0",1750396561548,1.24803653,2509.8,2509.7,28.16643849]
["bitfinex-derivatives","ETHF0:USTF0",1750396562351,1.24803653,2509.8,2509.7,28.16543849]
["bitfinex-derivatives","ETHF0:USTF0",1750396564247,3.2078,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750396564458,4.45552498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396565852,5.25222498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396566653,6.59372498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396566853,3.38592498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396567446,2.58922498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396567647,3.38592498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396568052,2.58922498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396569349,1.24772498,2510.1,2510.0,3.96834849]
["bitfinex-derivatives","ETHF0:USTF0",1750396569556,0.79663,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750396569854,2.04041952,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396570754,3.38921952,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396572446,2.59258952,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396573054,2.66192733,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396573955,2.59258952,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396574153,3.38921952,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396579067,3.45855733,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396579567,2.66192733,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396579867,3.45855733,2510.3,2510.2,3.96824849]
["bitfinex-derivatives","ETHF0:USTF0",1750396580765,0.79667,2510.2,2510.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750396580966,3.30255952,2510.2,2510.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750396581266,3.30255952,2510.2,2510.1,4.62231849]
["bitfinex-derivatives","ETHF0:USTF0",1750396581761,2.50588952,2510.2,2510.1,4.62231849]
["bitfinex-derivatives","ETHF0:USTF0",1750396582266,3.30256952,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750396583166,0.7967,2510.1,2510.0,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1750396583766,2.6932,2510.1,2510.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750396585466,2.6932,2510.1,2509.6,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1750396585467,0.79689,2509.5,2509.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750396586460,0.79689,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396586461,0.79688,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396586857,2.04215148,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396587057,2.04215148,2509.6,2509.5,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1750396587670,1.24527148,2509.6,2509.5,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1750396590171,0.79689,2509.5,2509.4,3.96853849]
["bitfinex-derivatives","ETHF0:USTF0",1750396590366,2.82489,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396590864,2.028,2509.5,2509.4,3.96853849]
["bitfinex-derivatives","ETHF0:USTF0",1750396591669,1.3434,2509.5,2509.4,3.96853849]
["bitfinex-derivatives","ETHF0:USTF0",1750396592370,0.6385,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750396592772,0.79682,2509.7,2509.6,3.96844849]
["bitfinex-derivatives","ETHF0:USTF0",1750396592972,3.38644267,2509.7,2509.6,3.96844849]
["bitfinex-derivatives","ETHF0:USTF0",1750396593777,3.38644267,2509.7,2509.6,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396594272,3.38644267,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396594674,2.14022,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396594879,3.38623476,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396595477,2.58941476,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396595672,3.38623476,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396609585,3.45557257,2509.7,2509.6,3.96847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396614588,3.45557257,2509.7,2509.6,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396614891,0.79686,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396615094,2.04287476,2509.6,2509.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750396615583,0.79692,2509.4,2509.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750396615791,2.04293476,2509.4,2509.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750396616195,2.04293476,2509.4,2509.3,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750396616791,2.04293476,2509.4,2509.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750396617398,2.04293476,2509.4,2509.3,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1750396617592,2.04293476,2509.4,2509.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1750396617778,2.04293476,2509.4,2509.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750396618589,2.04293476,2509.4,2509.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1750396619290,2.04293476,2509.4,2509.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750396620786,3.38933476,2509.4,2509.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750396623794,0.79705,2509.0,2508.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750396624299,2.04306476,2509.0,2508.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750396624784,3.29656476,2509.0,2508.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750396626690,0.79708,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396626893,0.79711,2508.8,2508.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750396627294,0.79711,2508.8,2508.7,3.85411849]
["bitfinex-derivatives","ETHF0:USTF0",1750396627485,0.79711,2508.8,2508.7,4.65125849]
["bitfinex-derivatives","ETHF0:USTF0",1750396629496,0.79711,2508.8,2508.7,3.85411849]
["bitfinex-derivatives","ETHF0:USTF0",1750396631402,0.79711,2508.8,2508.7,4.65125849]
["bitfinex-derivatives","ETHF0:USTF0",1750396631902,0.79711,2508.8,2508.7,3.85411849]
["bitfinex-derivatives","ETHF0:USTF0",1750396632404,0.79711,2508.8,2508.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750396632798,0.79711,2508.8,2508.7,3.85411849]
["bitfinex-derivatives","ETHF0:USTF0",1750396634599,1.47531,2508.8,2508.7,3.85411849]
["bitfinex-derivatives","ETHF0:USTF0",1750396634900,1.47531,2508.8,2508.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750396635089,0.79717,2508.6,2508.5,7.07181849]
["bitfinex-derivatives","ETHF0:USTF0",1750396636094,0.79717,2508.6,2508.5,7.86902849]
["bitfinex-derivatives","ETHF0:USTF0",1750396641695,1.9354,2509.0,2508.5,7.07181849]
["bitfinex-derivatives","ETHF0:USTF0",1750396642001,0.7971,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396642395,0.79713,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750396643207,0.79713,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396644402,0.79713,2508.8,2508.7,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396644704,0.79713,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396645507,0.79713,2508.8,2508.7,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396646212,0.79713,2508.8,2508.7,27.35861849]
["bitfinex-derivatives","ETHF0:USTF0",1750396648308,2.04406312,2508.8,2508.7,27.35861849]
["bitfinex-derivatives","ETHF0:USTF0",1750396648710,2.04406312,2508.8,2508.7,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396656722,1.24693312,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396656927,1.99244,2509.3,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396656928,0.79708,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396657126,2.04893043,2508.9,2508.8,24.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750396657532,1.25185043,2508.9,2508.8,24.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750396659628,0.79697,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396659830,2.03655283,2509.3,2509.2,28.15159849]
["bitfinex-derivatives","ETHF0:USTF0",1750396661123,2.03655283,2509.3,2509.2,28.81259849]
["bitfinex-derivatives","ETHF0:USTF0",1750396661317,1.23958283,2509.3,2509.2,28.81259849]
["bitfinex-derivatives","ETHF0:USTF0",1750396664926,1.23958283,2509.3,2509.2,4.62959849]
["bitfinex-derivatives","ETHF0:USTF0",1750396665123,1.23958283,2509.3,2509.2,35.01259849]
["bitfinex-derivatives","ETHF0:USTF0",1750396665632,1.9027,2509.7,2509.2,35.01259849]
["bitfinex-derivatives","ETHF0:USTF0",1750396665633,0.79686,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750396665833,2.03371005,2509.6,2509.5,28.14849849]
["bitfinex-derivatives","ETHF0:USTF0",1750396666024,2.03371005,2509.6,2509.5,3.96849849]
["bitfinex-derivatives","ETHF0:USTF0",1750396666225,1.23685005,2509.6,2509.5,28.14749849]
["bitfinex-derivatives","ETHF0:USTF0",1750396666734,1.23685005,2509.6,2509.5,28.80889849]
["bitfinex-derivatives","ETHF0:USTF0",1750396667233,2.03371005,2509.6,2509.5,28.80889849]
["bitfinex-derivatives","ETHF0:USTF0",1750396667830,2.03371005,2509.6,2509.5,28.01201849]
["bitfinex-derivatives","ETHF0:USTF0",1750396668834,2.03371005,2509.6,2509.5,28.80890849]
["bitfinex-derivatives","ETHF0:USTF0",1750396669336,0.79686,2509.6,2509.5,28.80890849]
["bitfinex-derivatives","ETHF0:USTF0",1750396670540,0.79686,2509.6,2509.5,28.01201849]
["bitfinex-derivatives","ETHF0:USTF0",1750396670942,0.79686,2509.6,2509.5,33.55061849]
["bitfinex-derivatives","ETHF0:USTF0",1750396671135,1.47816,2509.6,2509.5,33.55061849]
["bitfinex-derivatives","ETHF0:USTF0",1750396672434,1.47816,2509.6,2509.5,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396672638,2.71305808,2509.6,2509.5,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750396672938,0.79689,2509.5,2509.4,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750396673138,3.37098808,2509.5,2509.4,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750396673342,0.79695,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396673542,0.79695,2509.3,2509.2,31.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750396674044,2.13615,2509.3,2509.2,24.97198]
["bitfinex-derivatives","ETHF0:USTF0",1750396674437,2.13615,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750396674637,2.13615,2509.3,2509.2,34.34559849]
["bitfinex-derivatives","ETHF0:USTF0",1750396674937,0.86621781,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396675136,0.86621781,2509.6,2509.5,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750396675340,2.20541781,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396675531,2.13608,2509.6,2509.5,24.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750396676645,2.13608,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396676838,2.13608,2509.6,2509.5,24.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750396677544,3.37082101,2509.6,2509.5,24.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750396677745,2.13608,2509.6,2509.5,24.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750396677942,2.13608,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750396678244,2.13608,2509.6,2509.5,24.97089]
["bitfinex-derivatives","ETHF0:USTF0",1750396678747,0.79692,2509.4,2509.3,7.67823]
["bitfinex-derivatives","ETHF0:USTF0",1750396678940,0.79692,2509.4,2509.3,31.85123]
["bitfinex-derivatives","ETHF0:USTF0",1750396679440,2.05792,2509.4,2509.3,31.85123]
["bitfinex-derivatives","ETHF0:USTF0",1750396679940,0.79695,2509.3,2509.2,10.17056849]
["bitfinex-derivatives","ETHF0:USTF0",1750396680241,2.05795,2509.3,2509.2,34.34356849]
["bitfinex-derivatives","ETHF0:USTF0",1750396680642,1.261,2509.3,2509.2,34.34356849]
["bitfinex-derivatives","ETHF0:USTF0",1750396682449,1.3286,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396682649,0.79689,2509.5,2509.4,28.14153849]
["bitfinex-derivatives","ETHF0:USTF0",1750396683046,2.03263685,2509.5,2509.4,28.14153849]
["bitfinex-derivatives","ETHF0:USTF0",1750396683237,2.15669,2509.5,2509.4,28.14153849]
["bitfinex-derivatives","ETHF0:USTF0",1750396683442,3.39243968,2509.5,2509.4,28.14153849]
["bitfinex-derivatives","ETHF0:USTF0",1750396688665,3.39243968,2509.5,2509.4,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750396689149,3.39243968,2509.5,2509.4,24.96992]
["bitfinex-derivatives","ETHF0:USTF0",1750396689654,3.39243968,2509.5,2509.4,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750396689854,3.39243968,2509.5,2509.4,24.96992]
["bitfinex-derivatives","ETHF0:USTF0",1750396693359,3.39243968,2509.5,2509.4,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750396694358,3.39243968,2509.5,2509.4,24.96992]
["bitfinex-derivatives","ETHF0:USTF0",1750396694752,0.79692,2509.4,2509.3,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1750396695055,2.03266968,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396695257,3.41486968,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396697761,3.41850968,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396701862,3.48784749,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396704264,2.69092749,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396704464,1.30872749,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396705065,1.23938968,2509.4,2509.3,25.62984]
["bitfinex-derivatives","ETHF0:USTF0",1750396705863,1.23938968,2509.4,2509.3,26.27844]
["bitfinex-derivatives","ETHF0:USTF0",1750396711175,1.30872749,2509.4,2509.3,26.27844]
["bitfinex-derivatives","ETHF0:USTF0",1750396711874,2.10564749,2509.4,2509.3,26.27844]
["bitfinex-derivatives","ETHF0:USTF0",1750396712470,2.10564749,2509.4,2509.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750396712670,2.10564749,2509.4,2509.3,26.27245]
["bitfinex-derivatives","ETHF0:USTF0",1750396713162,2.10564749,2509.4,2509.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750396713367,2.10564749,2509.4,2509.3,24.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750396713570,2.10564749,2509.4,2509.3,25.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750396713776,2.10564749,2509.4,2509.3,24.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750396713973,3.36934749,2509.4,2509.3,24.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750396714176,3.36934749,2509.4,2509.3,25.62385]
["bitfinex-derivatives","ETHF0:USTF0",1750396714876,3.36934749,2509.4,2509.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1750396715077,3.36971544,2509.4,2509.3,25.62285]
["bitfinex-derivatives","ETHF0:USTF0",1750396717174,3.36971544,2509.4,2509.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750396717380,0.79705,2509.0,2508.9,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750396717574,0.79705,2509.0,2508.9,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1750396717768,2.0366623,2509.0,2508.9,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1750396718474,2.0366623,2509.0,2508.9,32.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750396719682,0.79705,2509.0,2508.9,32.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750396720481,0.79704,2509.1,2509.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750396720682,2.03627103,2509.1,2509.0,28.13164849]
["bitfinex-derivatives","ETHF0:USTF0",1750396721778,3.39547103,2509.1,2509.0,28.13164849]
["bitfinex-derivatives","ETHF0:USTF0",1750396722275,0.79705,2509.0,2508.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750396722483,0.79711,2508.8,2508.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750396722685,1.99286,2508.7,2508.1,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750396722983,0.7973,2508.2,2508.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750396723184,0.7973,2508.2,2508.1,30.355]
["bitfinex-derivatives","ETHF0:USTF0",1750396723888,2.15649,2508.3,2508.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750396724082,2.16256,2508.4,2508.2,3.96889849]
["bitfinex-derivatives","ETHF0:USTF0",1750396724382,2.16256,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396724589,4.00502,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750396724791,5.24047093,2508.5,2508.4,3.96885849]
["bitfinex-derivatives","ETHF0:USTF0",1750396725086,5.24047093,2508.5,2508.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396725490,0.79728,2508.3,2508.2,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396726384,0.79728,2508.3,2508.2,3.96891849]
["bitfinex-derivatives","ETHF0:USTF0",1750396727086,0.79728,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396728885,2.17295,2508.4,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396729289,1.3251,2508.3,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750396731388,1.3251,2508.3,2508.2,3.96891849]
["bitfinex-derivatives","ETHF0:USTF0",1750396733085,3.2078,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750396733491,5.37812,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750396734192,3.2078,2508.5,2508.4,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750396735793,1.47017,2508.6,2508.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750396735995,1.47017,2508.6,2508.5,3.96882849]
["bitfinex-derivatives","ETHF0:USTF0",1750396736194,1.3731,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396736502,3.2078,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396736993,3.2078,2508.9,2508.8,26.24451]
["bitfinex-derivatives","ETHF0:USTF0",1750396739997,0.79701,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750396740397,1.43041,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396740603,0.79702,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396740895,2.7416,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396741297,0.79702,2509.1,2509.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750396741692,0.79705,2509.0,2508.9,3.96867849]
["bitfinex-derivatives","ETHF0:USTF0",1750396741901,0.79708,2508.9,2508.8,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750396742104,0.79708,2508.9,2508.8,30.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750396742295,0.79708,2508.9,2508.8,31.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750396742597,0.79708,2508.9,2508.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1750396743801,1.3112,2509.1,2508.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750396743999,0.79717,2508.7,2508.6,24.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750396744990,0.79717,2508.6,2508.5,35.67351849]
["bitfinex-derivatives","ETHF0:USTF0",1750396745299,0.79717,2508.6,2508.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750396745488,0.79717,2508.6,2508.5,24.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750396746998,2.11916,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396747996,1.47843,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396748295,2.72755267,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396750506,2.04625267,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396751602,2.04625267,2508.8,2508.7,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396751805,0.79717,2508.6,2508.5,3.85691849]
["bitfinex-derivatives","ETHF0:USTF0",1750396752105,2.12977,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396752305,3.38036521,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396753799,3.38036521,2508.7,2508.5,28.81710849]
["bitfinex-derivatives","ETHF0:USTF0",1750396753800,0.79717,2508.6,2508.5,28.81710849]
["bitfinex-derivatives","ETHF0:USTF0",1750396754406,0.79717,2508.6,2508.5,28.01991849]
["bitfinex-derivatives","ETHF0:USTF0",1750396754600,0.79717,2508.6,2508.5,28.81712849]
["bitfinex-derivatives","ETHF0:USTF0",1750396755804,0.79721,2508.5,2508.4,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750396756107,0.79721,2508.5,2508.4,28.16704]
["bitfinex-derivatives","ETHF0:USTF0",1750396756303,1.3326,2508.7,2508.4,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750396756503,0.79717,2508.7,2508.6,3.96877849]
["bitfinex-derivatives","ETHF0:USTF0",1750396756699,2.0476956,2508.7,2508.6,3.96877849]
["bitfinex-derivatives","ETHF0:USTF0",1750396760920,2.0476956,2508.7,2508.6,28.13077849]
["bitfinex-derivatives","ETHF0:USTF0",1750396765318,1.2505256,2508.7,2508.6,28.13077849]
["bitfinex-derivatives","ETHF0:USTF0",1750396765515,0.79707,2509.0,2508.6,38.72531849]
["bitfinex-derivatives","ETHF0:USTF0",1750396765718,1.25201381,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396766017,1.25201381,2508.9,2508.8,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396766717,0.79705,2509.0,2508.8,3.96872849]
["bitfinex-derivatives","ETHF0:USTF0",1750396766718,3.2078,2509.2,2509.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396766918,0.79701,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396767218,1.25276611,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396767521,2.04974611,2509.2,2509.1,3.96862849]
["bitfinex-derivatives","ETHF0:USTF0",1750396767911,2.04974611,2509.2,2509.1,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396768420,2.04974611,2509.2,2509.1,3.86461849]
["bitfinex-derivatives","ETHF0:USTF0",1750396770026,2.04974611,2509.2,2509.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750396770917,3.42974611,2509.2,2509.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750396773717,3.42974611,2509.2,2509.1,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750396775028,3.49908392,2509.2,2509.1,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750396775325,3.49908392,2509.2,2509.1,4.66162849]
["bitfinex-derivatives","ETHF0:USTF0",1750396775723,3.4956467,2509.2,2509.1,4.66162849]
["bitfinex-derivatives","ETHF0:USTF0",1750396779635,3.4956467,2509.2,2509.1,3.86461849]
["bitfinex-derivatives","ETHF0:USTF0",1750396779835,3.4956467,2509.2,2509.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750396780134,3.4956467,2509.2,2509.1,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750396782438,0.79711,2508.9,2508.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750396782737,0.79711,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396784740,2.10431,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396785336,3.35342906,2508.9,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750396788039,0.79711,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396788241,2.11591,2508.8,2508.7,24.95414]
["bitfinex-derivatives","ETHF0:USTF0",1750396789942,2.11591,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750396790335,2.11591,2508.8,2508.7,24.95414]
["bitfinex-derivatives","ETHF0:USTF0",1750396790742,1.3188,2508.8,2508.7,24.95414]
["bitfinex-derivatives","ETHF0:USTF0",1750396790935,1.3188,2508.8,2508.7,28.12575849]
["bitfinex-derivatives","ETHF0:USTF0",1750396791335,1.3188,2508.8,2508.7,3.96875849]
["bitfinex-derivatives","ETHF0:USTF0",1750396791536,1.3188,2508.8,2508.7,28.12575849]
["bitfinex-derivatives","ETHF0:USTF0",1750396794345,0.06933781,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396794644,1.31991755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396795345,2.11699755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396796446,1.31991755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396798047,2.11699755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396798446,1.31991755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396798947,2.11699755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396800748,1.31991755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396801347,2.11699755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396801646,2.04765974,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396802547,2.11699755,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750396804950,0.79711,2508.8,2508.7,4.63853849]
["bitfinex-derivatives","ETHF0:USTF0",1750396805139,2.04768974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396806250,1.25057974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396808654,1.25057974,2508.8,2508.7,30.14933849]
["bitfinex-derivatives","ETHF0:USTF0",1750396809853,1.25057974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396811553,2.04768974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396812047,1.25057974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396812754,2.04768974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396813253,1.25057974,2508.8,2508.7,28.79453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396819562,1.25057974,2508.8,2508.7,4.63853849]
["bitfinex-derivatives","ETHF0:USTF0",1750396819750,1.25057974,2508.8,2508.7,34.30873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396819947,2.57777974,2508.8,2508.7,34.30873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396820758,2.64711755,2508.8,2508.7,34.30873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396822260,2.64711755,2508.8,2508.7,3.96873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396822459,2.64711755,2508.8,2508.7,34.30873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396826557,1.31991755,2508.8,2508.7,34.30873849]
["bitfinex-derivatives","ETHF0:USTF0",1750396826750,1.31991755,2508.8,2508.7,37.51653849]
["bitfinex-derivatives","ETHF0:USTF0",1750396826951,1.3117,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396827151,3.8768,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750396827358,3.2078,2509.4,2509.3,34.30756849]
["bitfinex-derivatives","ETHF0:USTF0",1750396827762,4.5382,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396827960,5.8428,2509.7,2509.6,28.12047849]
["bitfinex-derivatives","ETHF0:USTF0",1750396829259,3.2078,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750396829566,3.8884,2510.0,2509.9,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1750396829865,5.193,2510.0,2509.9,24.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750396830363,5.193,2510.0,2509.9,24.94876]
["bitfinex-derivatives","ETHF0:USTF0",1750396830859,5.98973,2510.0,2509.9,24.94876]
["bitfinex-derivatives","ETHF0:USTF0",1750396831069,5.98973,2510.0,2509.9,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1750396831357,0.79676,2509.9,2509.7,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750396831563,2.09316,2509.9,2509.8,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1750396832366,2.09318,2509.9,2509.7,24.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750396832566,1.2964,2509.8,2509.7,24.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750396833666,1.2964,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396833857,0.6485,2509.7,2509.6,24.95383]
["bitfinex-derivatives","ETHF0:USTF0",1750396834058,0.6485,2509.7,2509.6,24.94983]
["bitfinex-derivatives","ETHF0:USTF0",1750396834261,2.70852,2509.7,2509.6,24.94983]
["bitfinex-derivatives","ETHF0:USTF0",1750396834565,2.70852,2509.7,2509.6,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1750396834859,1.9117,2509.7,2509.6,24.94786]
["bitfinex-derivatives","ETHF0:USTF0",1750396835462,1.9117,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750396835761,1.9117,2509.7,2509.6,24.94486]
["bitfinex-derivatives","ETHF0:USTF0",1750396836664,2.70852,2509.7,2509.6,24.94486]
["bitfinex-derivatives","ETHF0:USTF0",1750396836865,1.9117,2509.7,2509.6,24.94486]
["bitfinex-derivatives","ETHF0:USTF0",1750396838166,2.70852,2509.7,2509.6,24.94486]
["bitfinex-derivatives","ETHF0:USTF0",1750396838366,0.79686,2509.6,2509.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750396838565,2.0017,2509.6,2509.5,28.14967]
["bitfinex-derivatives","ETHF0:USTF0",1750396838866,2.0017,2509.6,2509.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750396839065,2.0017,2509.6,2509.5,28.14967]
["bitfinex-derivatives","ETHF0:USTF0",1750396840363,2.79856,2509.6,2509.5,28.14967]
["bitfinex-derivatives","ETHF0:USTF0",1750396840565,2.0017,2509.6,2509.5,28.14967]
["bitfinex-derivatives","ETHF0:USTF0",1750396842767,2.79856,2509.6,2509.5,28.14967]
["bitfinex-derivatives","ETHF0:USTF0",1750396843067,2.79856,2509.6,2509.5,24.94087]
["bitfinex-derivatives","ETHF0:USTF0",1750396843263,0.79691,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750396843468,2.16201,2509.5,2509.4,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750396844867,2.16201,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750396845462,2.16201,2509.5,2509.4,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750396845668,2.16201,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750396845964,2.16201,2509.5,2509.4,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750396846767,2.16201,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750396846966,2.16201,2509.5,2509.4,24.9409]
["bitfinex-derivatives","ETHF0:USTF0",1750396847155,2.16201,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750396847359,0.79694,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750396847564,2.11314,2509.4,2509.3,24.94093]
["bitfinex-derivatives","ETHF0:USTF0",1750396847762,1.3162,2509.4,2509.3,24.94093]
["bitfinex-derivatives","ETHF0:USTF0",1750396847965,1.3162,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750396848162,1.3162,2509.4,2509.3,24.94093]
["bitfinex-derivatives","ETHF0:USTF0",1750396849971,2.11312,2509.4,2509.3,24.94093]
["bitfinex-derivatives","ETHF0:USTF0",1750396851473,2.11312,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750396851667,2.11312,2509.4,2509.3,24.94093]
["bitfinex-derivatives","ETHF0:USTF0",1750396852373,2.11312,2509.4,2509.3,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1750396853170,2.11312,2509.4,2509.3,24.94095]
["bitfinex-derivatives","ETHF0:USTF0",1750396853369,2.11312,2509.4,2509.3,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1750396853760,0.79695,2509.3,2509.2,3.96858849]
["bitfinex-derivatives","ETHF0:USTF0",1750396853960,2.73935,2509.3,2509.2,28.11258849]
["bitfinex-derivatives","ETHF0:USTF0",1750396854165,0.79695,2509.3,2509.2,28.11258849]
["bitfinex-derivatives","ETHF0:USTF0",1750396855071,2.08795,2509.3,2509.2,28.11258849]
["bitfinex-derivatives","ETHF0:USTF0",1750396860674,0.6514,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750396860879,0.86624781,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396861285,2.07417597,2509.5,2509.4,24.94092]
["bitfinex-derivatives","ETHF0:USTF0",1750396861477,2.07417597,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396862079,2.07417597,2509.5,2509.4,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1750396862586,1.27726597,2509.5,2509.4,4.62573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396862887,1.27726597,2509.5,2509.4,9.11643849]
["bitfinex-derivatives","ETHF0:USTF0",1750396863686,2.07415597,2509.5,2509.4,7.83353849]
["bitfinex-derivatives","ETHF0:USTF0",1750396863983,2.07415597,2509.5,2509.4,4.62573849]
["bitfinex-derivatives","ETHF0:USTF0",1750396864685,2.07415597,2509.5,2509.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750396864879,2.07415597,2509.5,2509.4,24.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750396865479,3.34685597,2509.5,2509.4,24.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750396866787,3.34685597,2509.5,2509.4,25.59812]
["bitfinex-derivatives","ETHF0:USTF0",1750396868787,3.34685597,2509.5,2509.4,24.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750396868992,3.34685597,2509.5,2509.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750396869288,2.07415597,2509.5,2509.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750396869984,3.34785597,2509.5,2509.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750396870185,0.79695,2509.3,2509.2,28.79378849]
["bitfinex-derivatives","ETHF0:USTF0",1750396870587,2.00487816,2509.3,2509.2,28.79378849]
["bitfinex-derivatives","ETHF0:USTF0",1750396870889,1.20792816,2509.3,2509.2,28.79378849]
["bitfinex-derivatives","ETHF0:USTF0",1750396871681,1.20792816,2509.3,2509.2,29.43048849]
["bitfinex-derivatives","ETHF0:USTF0",1750396876287,0.06933781,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396876493,0.06933781,2509.5,2509.4,28.12453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396876793,2.07439746,2509.5,2509.4,28.12453849]
["bitfinex-derivatives","ETHF0:USTF0",1750396877298,0.79695,2509.4,2509.3,6.97894]
["bitfinex-derivatives","ETHF0:USTF0",1750396877504,0.86624781,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396877686,2.07431857,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750396878392,0.79692,2509.4,2509.3,31.13393]
["bitfinex-derivatives","ETHF0:USTF0",1750396878587,2.00499076,2509.4,2509.3,31.13393]
["bitfinex-derivatives","ETHF0:USTF0",1750396879489,1.20807076,2509.4,2509.3,31.13393]
["bitfinex-derivatives","ETHF0:USTF0",1750396880497,2.00499076,2509.4,2509.3,31.13393]
["bitfinex-derivatives","ETHF0:USTF0",1750396881090,2.00499076,2509.4,2509.3,6.97893]
["bitfinex-derivatives","ETHF0:USTF0",1750396881295,2.00499076,2509.4,2509.3,31.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750396882799,1.20807076,2509.4,2509.3,31.13593]
["bitfinex-derivatives","ETHF0:USTF0",1750396884099,0.79695,2509.3,2509.2,11.46847849]
["bitfinex-derivatives","ETHF0:USTF0",1750396884400,2.64532076,2509.3,2509.2,35.61747849]
["bitfinex-derivatives","ETHF0:USTF0",1750396884593,2.64532076,2509.3,2508.7,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750396884594,0.79701,2509.2,2508.8,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750396884807,0.79701,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396884808,2.13781,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750396885101,3.34263325,2509.2,2509.1,24.94701]
["bitfinex-derivatives","ETHF0:USTF0",1750396886399,0.79701,2509.1,2509.0,6.97903]
["bitfinex-derivatives","ETHF0:USTF0",1750396886598,3.35850698,2509.1,2509.0,31.12903]
["bitfinex-derivatives","ETHF0:USTF0",1750396886791,3.35850698,2509.1,2509.0,30.332]
["bitfinex-derivatives","ETHF0:USTF0",1750396887397,3.35850698,2509.1,2509.0,31.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750396887598,2.56149698,2509.1,2509.0,31.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750396888205,3.35850698,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750396888597,3.35850698,2509.1,2509.0,31.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750396888902,2.15411,2509.1,2509.0,31.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750396889101,2.56084722,2509.1,2509.0,31.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750396889307,0.79705,2509.0,2508.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750396889603,0.79705,2509.0,2508.9,30.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750396889803,2.85695,2509.0,2508.9,30.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750396890005,2.85695,2509.0,2508.9,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750396890201,2.85695,2509.0,2508.7,7.02971849]
["bitfinex-derivatives","ETHF0:USTF0",1750396890405,0.7971,2508.9,2508.8,24.94209]
["bitfinex-derivatives","ETHF0:USTF0",1750396891205,0.7971,2508.9,2508.8,24.94309]
["bitfinex-derivatives","ETHF0:USTF0",1750396891401,0.79714,2508.7,2508.6,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1750396891604,0.79714,2508.7,2508.6,25.63265]
["bitfinex-derivatives","ETHF0:USTF0",1750396891798,0.79721,2508.5,2508.4,52.28641849]
["bitfinex-derivatives","ETHF0:USTF0",1750396892003,0.79721,2508.5,2508.4,82.62241849]
["bitfinex-derivatives","ETHF0:USTF0",1750396892613,0.79721,2508.5,2508.4,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750396892803,0.79721,2508.5,2508.4,33.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750396893107,0.79721,2508.5,2508.4,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750396893504,0.79721,2508.5,2508.4,28.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750396893908,0.79721,2508.5,2508.4,28.17001]
["bitfinex-derivatives","ETHF0:USTF0",1750396894111,0.79721,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396894703,0.79727,2508.3,2508.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750396894906,0.79727,2508.3,2508.2,25.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750396895104,0.79727,2508.3,2508.2,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1750396895304,0.79725,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750396895604,0.79727,2508.3,2508.2,25.65078]
["bitfinex-derivatives","ETHF0:USTF0",1750396896507,0.79727,2508.3,2508.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750396896708,0.79727,2508.3,2508.2,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1750396897313,0.79727,2508.3,2508.2,24.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750396897515,0.7973,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750396897712,1.4518,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750396897912,1.4518,2508.2,2508.1,24.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750396898614,1.4518,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750396898814,1.4518,2508.2,2508.1,24.95931]
["bitfinex-derivatives","ETHF0:USTF0",1750396899214,1.4518,2508.2,2508.1,24.96131]
["bitfinex-derivatives","ETHF0:USTF0",1750396899814,1.4518,2508.2,2508.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750396902417,0.79733,2508.1,2508.0,24.96134]
["bitfinex-derivatives","ETHF0:USTF0",1750396903216,1.45182,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750396903612,0.6545,2508.2,2507.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750396903917,0.6545,2508.2,2508.0,24.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750396903918,0.79736,2508.1,2508.0,24.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750396904117,0.79736,2508.1,2508.0,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1750396904305,0.79736,2508.0,2507.9,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1750396904505,0.79736,2508.0,2507.9,25.60498]
["bitfinex-derivatives","ETHF0:USTF0",1750396904705,3.2078,2508.4,2507.9,27.97921849]
["bitfinex-derivatives","ETHF0:USTF0",1750396904914,4.68886,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396905114,4.00494,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750396905319,0.79717,2508.6,2508.5,3.96879849]
["bitfinex-derivatives","ETHF0:USTF0",1750396906207,0.7972,2508.5,2508.4,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1750396906416,0.7972,2508.5,2508.4,26.29162]
["bitfinex-derivatives","ETHF0:USTF0",1750396906818,0.7972,2508.5,2508.4,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1750396907016,0.7972,2508.5,2508.4,26.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750396907315,0.7972,2508.5,2508.4,25.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750396907618,0.79724,2508.4,2508.3,24.98325]
["bitfinex-derivatives","ETHF0:USTF0",1750396907822,2.83024,2508.4,2508.3,24.98325]
["bitfinex-derivatives","ETHF0:USTF0",1750396908121,0.79727,2508.3,2508.2,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750396908315,0.79727,2508.3,2508.2,25.65249]
["bitfinex-derivatives","ETHF0:USTF0",1750396908919,2.83026,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396909509,2.033,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750396909719,3.2078,2508.7,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750396910025,0.7972,2508.5,2508.4,3.96882849]
["bitfinex-derivatives","ETHF0:USTF0",1750396911019,0.86653781,2508.5,2508.4,3.96882849]
["bitfinex-derivatives","ETHF0:USTF0",1750396911416,0.79727,2508.3,2508.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750396912222,2.07577,2508.3,2508.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750396912417,2.07577,2508.3,2508.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750396913722,2.07577,2508.3,2508.1,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1750396913723,0.7973,2508.2,2508.1,24.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750396913917,0.7973,2508.2,2508.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750396913918,0.79733,2508.1,2508.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750396914117,1.44713,2508.1,2508.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750396915023,0.7974,2507.9,2507.8,37.56381849]
["bitfinex-derivatives","ETHF0:USTF0",1750396915218,0.7974,2507.9,2507.8,38.20271849]
["bitfinex-derivatives","ETHF0:USTF0",1750396916319,0.7974,2507.9,2507.8,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750396916515,0.7974,2507.9,2507.8,28.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750396918919,0.7974,2507.9,2507.8,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750396919326,0.7974,2507.9,2507.8,28.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750396919621,0.4478,2507.9,2507.8,28.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750396920616,2.1707,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396920819,1.3733,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396921428,2.17066,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396922329,1.3733,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396923830,2.17066,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396924131,1.3733,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396925431,1.44263781,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750396925928,1.44263781,2508.0,2507.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750396926136,0.7974,2507.9,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750396926537,3.38760108,2507.9,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750396928238,2.59020108,2507.9,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750396928437,0.79744,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750396928634,4.01424108,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750396929231,3.21680108,2507.8,2507.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750396929437,0.79752,2507.5,2507.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750396929637,0.79752,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396930030,0.79752,2507.5,2507.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750396930231,1.43692,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396930430,4.60853849,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396930637,0.79759,2507.3,2507.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750396931139,2.15337,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396931339,1.3558,2507.4,2507.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750396931540,1.2839,2507.3,2507.2,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750396931728,0.7622,2507.3,2507.2,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750396932134,0.79764,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750396932334,3.93381849,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396932538,1.43705,2507.1,2507.0,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750396932742,1.43705,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750396932942,0.79771,2506.9,2506.8,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750396933145,0.7977,2507.0,2506.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750396933342,3.81101849,2507.1,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750396933545,0.7977,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750396933741,4.60868849,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396934047,3.81101849,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396934346,4.60866849,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396934746,1.9141,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396935043,2.71175,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396935342,1.9141,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396936641,3.2078,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750396939348,4.00542,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750396941951,2.24200781,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750396943250,0.7977,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750396943446,1.4221,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750396943852,0.6244,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750396945054,2.24200781,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396947351,1.44433781,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396947652,0.06933781,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396948052,0.06933781,2507.1,2507.0,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1750396948647,0.06933781,2507.1,2507.0,31.25948]
["bitfinex-derivatives","ETHF0:USTF0",1750396953448,0.06933781,2507.1,2507.0,26.25948]
["bitfinex-derivatives","ETHF0:USTF0",1750396953952,0.06933781,2507.1,2507.0,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1750396954157,0.06933781,2507.1,2507.0,32.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750396956257,0.06933781,2507.1,2507.0,31.20068]
["bitfinex-derivatives","ETHF0:USTF0",1750396958354,0.06933781,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750396959463,0.06933781,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750396960556,0.06933781,2507.1,2507.0,5.34169849]
["bitfinex-derivatives","ETHF0:USTF0",1750396963863,0.06933781,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750396965561,0.06933781,2507.1,2507.0,34.42929849]
["bitfinex-derivatives","ETHF0:USTF0",1750396966862,0.06933781,2507.1,2507.0,3.96929849]
["bitfinex-derivatives","ETHF0:USTF0",1750396967055,0.06933781,2507.1,2507.0,34.42329849]
["bitfinex-derivatives","ETHF0:USTF0",1750396970665,1.28073781,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396970866,2.49353033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396972665,3.29108033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396973765,2.49353033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396973966,3.29108033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396975067,2.49353033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396975267,3.29108033,2507.4,2507.3,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750396975869,3.29108033,2507.4,2507.3,24.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750396976174,2.49353033,2507.4,2507.3,24.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750396977970,3.29108033,2507.4,2507.3,24.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750396981270,2.49353033,2507.4,2507.3,24.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750396981673,2.49353033,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396981864,3.29108033,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396983573,2.49353033,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396985073,2.56286814,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396985374,3.36041814,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396986382,0.79761,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396986576,3.38230252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396987477,2.58469252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396988281,2.44239252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396989283,3.23998252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396989677,2.44239252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396991381,3.23998252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396991786,2.44239252,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750396994382,2.44239252,2507.3,2507.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750396994686,0.06933781,2507.4,2507.2,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750396994687,0.06933781,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750396994986,0.06933781,2507.4,2507.3,10.84530849]
["bitfinex-derivatives","ETHF0:USTF0",1750396995174,0.06933781,2507.4,2507.3,12.14080849]
["bitfinex-derivatives","ETHF0:USTF0",1750396996686,0.06933781,2507.4,2507.3,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750396996893,0.06933781,2507.4,2507.3,5.94780849]
["bitfinex-derivatives","ETHF0:USTF0",1750396997289,0.06933781,2507.4,2507.3,35.02230849]
["bitfinex-derivatives","ETHF0:USTF0",1750396997492,0.06933781,2507.4,2507.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750396997685,0.06933781,2507.4,2507.3,25.66069]
["bitfinex-derivatives","ETHF0:USTF0",1750396998385,0.06933781,2507.4,2507.3,28.83230849]
["bitfinex-derivatives","ETHF0:USTF0",1750397000092,0.06933781,2507.4,2507.3,4.65230849]
["bitfinex-derivatives","ETHF0:USTF0",1750397000290,0.06933781,2507.4,2507.3,28.83630849]
["bitfinex-derivatives","ETHF0:USTF0",1750397001786,0.06933781,2507.4,2507.3,25.66469]
["bitfinex-derivatives","ETHF0:USTF0",1750397002490,0.06933781,2507.4,2507.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750397002691,0.06933781,2507.4,2507.3,25.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750397003194,0.86688781,2507.4,2507.3,25.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750397003595,0.06933781,2507.4,2507.3,25.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750397003792,0.86688781,2507.4,2507.3,25.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750397003988,0.06933781,2507.4,2507.3,25.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750397004189,0.06933781,2507.4,2507.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750397004390,0.06933781,2507.4,2507.3,25.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750397004899,0.06933781,2507.4,2507.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750397005098,0.06933781,2507.4,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750397005293,0.79762,2507.2,2507.1,24.97063]
["bitfinex-derivatives","ETHF0:USTF0",1750397005799,0.79762,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750397006001,2.18062,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750397006392,2.04332,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750397006888,0.66032,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750397007092,1.4866,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750397007305,2.69893962,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750397009100,0.79764,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750397009503,0.79764,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397010297,0.79768,2507.0,2506.9,6.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750397011902,0.79767,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750397012102,3.30751692,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750397012403,1.21254692,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750397012706,2.01019692,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750397013204,0.79768,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750397014401,0.7977,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750397014601,0.79771,2506.9,2506.8,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1750397014803,1.43641,2506.9,2506.8,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1750397015198,4.60802849,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397015693,5.02242786,2506.9,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750397015901,1.3164,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750397017704,0.6387,2506.9,2506.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750397017905,1.8527761,2506.9,2506.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750397018408,0.06933781,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750397018705,1.28319868,2507.0,2506.9,3.96932849]
["bitfinex-derivatives","ETHF0:USTF0",1750397018906,0.06933781,2507.0,2506.9,3.96932849]
["bitfinex-derivatives","ETHF0:USTF0",1750397019402,0.06933781,2507.0,2506.9,5.23692849]
["bitfinex-derivatives","ETHF0:USTF0",1750397019604,7.81e-06,2507.0,2506.9,5.23692849]
["bitfinex-derivatives","ETHF0:USTF0",1750397023311,3.07640782,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750397023513,3.07640782,2507.4,2507.3,24.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750397023905,1.47627,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750397024104,4.02081659,2507.7,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750397024308,0.7975,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397024507,2.01214659,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397024708,0.79753,2507.5,2507.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750397025109,0.7975,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397025309,2.01213509,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397025516,1.21463509,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397027311,15.58925358,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397027612,0.79765,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397027817,2.01228509,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397028113,4.68628509,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397029509,0.7977,2507.0,2506.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750397030114,0.79771,2506.9,2506.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750397030708,1.3597,2507.1,2506.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750397031015,1.3597,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397031016,0.79778,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397032509,0.79778,2506.7,2506.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750397032706,4.44351849,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397032909,0.79778,2506.7,2506.6,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1750397033307,0.79778,2506.7,2506.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750397034212,0.79781,2506.6,2506.5,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750397035021,0.7978,2506.7,2506.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750397035515,0.6603,2506.8,2506.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750397035727,1.45807,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397036020,1.45807,2506.8,2506.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750397036021,0.79779,2506.7,2506.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750397036411,0.79779,2506.7,2506.6,3.96940849]
["bitfinex-derivatives","ETHF0:USTF0",1750397038326,0.6603,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397038630,0.79775,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397038927,0.79778,2506.7,2506.6,3.96940849]
["bitfinex-derivatives","ETHF0:USTF0",1750397039127,0.79781,2506.6,2506.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750397039327,1.42271,2506.6,2506.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750397040433,1.42271,2506.6,2506.5,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1750397040731,1.42271,2506.6,2506.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750397040931,1.42271,2506.6,2506.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750397041728,1.42271,2506.6,2506.5,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1750397042629,1.42271,2506.6,2506.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750397043423,0.79784,2506.5,2506.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750397043629,0.79787,2506.4,2506.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750397043827,0.79787,2506.4,2506.3,28.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750397044330,0.79787,2506.4,2506.3,31.25271849]
["bitfinex-derivatives","ETHF0:USTF0",1750397044527,0.79787,2506.4,2506.3,7.06971849]
["bitfinex-derivatives","ETHF0:USTF0",1750397045324,0.79787,2506.4,2506.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750397045530,0.79787,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397047628,0.79797,2506.1,2506.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750397049835,0.79803,2505.9,2505.8,37.56545849]
["bitfinex-derivatives","ETHF0:USTF0",1750397050338,0.79798,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397051237,1.2751,2506.3,2505.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750397051238,0.798,2506.0,2505.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750397051426,0.798,2506.0,2505.9,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1750397052339,0.79799,2506.1,2506.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750397053436,3.2078,2506.4,2506.0,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397053734,0.79794,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750397053934,0.79796,2506.2,2506.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750397057028,0.79793,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750397057839,4.00573,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750397058338,0.79795,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397058538,0.79797,2506.1,2506.0,2.10898]
["bitfinex-derivatives","ETHF0:USTF0",1750397058732,0.79797,2506.1,2506.0,24.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750397059136,1.43945,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397060333,0.6415,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397060543,4.00572,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397061336,5.23323661,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397062141,0.86729781,2506.2,2506.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397062533,0.798,2506.1,2506.0,24.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750397063034,0.86729781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397063234,0.79803,2506.0,2505.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397063439,0.79798,2506.1,2506.0,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397064342,0.86729781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397068742,0.06933781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397069244,1.29827465,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397069443,0.06933781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397069648,0.06933781,2506.2,2506.1,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750397072037,0.06933781,2506.2,2506.1,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1750397072241,3.2078,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397072439,4.43758707,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397072845,4.43758707,2506.3,2506.2,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1750397073642,3.2078,2506.3,2506.2,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750397075139,4.43851341,2506.3,2506.2,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750397077546,4.43851341,2506.3,2506.2,31.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750397078048,4.43851341,2506.3,2506.2,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1750397078254,5.23641341,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397078453,5.23641341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397078854,4.43851341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397079362,5.23641341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397080355,4.43851341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397081253,5.23641341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397082564,4.43851341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397083763,1.23071341,2506.3,2506.2,24.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750397084266,1.23071341,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397084455,2.02861341,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397084762,1.23071341,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397086060,0.6287,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397086268,2.66224449,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397088263,1.86437449,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397088563,2.66224449,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397088862,1.86437449,2506.4,2506.3,3.96951849]
["bitfinex-derivatives","ETHF0:USTF0",1750397089466,2.66224449,2506.4,2506.3,3.96951849]
["bitfinex-derivatives","ETHF0:USTF0",1750397089666,2.7315823,2506.4,2506.3,3.96951849]
["bitfinex-derivatives","ETHF0:USTF0",1750397090567,2.7315823,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397092169,0.7979,2506.3,2506.2,3.96952849]
["bitfinex-derivatives","ETHF0:USTF0",1750397092368,0.79793,2506.2,2506.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750397092568,0.79793,2506.2,2506.1,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750397092771,0.79793,2506.2,2506.1,24.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750397095169,0.79793,2506.2,2506.1,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750397095371,0.79797,2506.1,2506.0,6.99398]
["bitfinex-derivatives","ETHF0:USTF0",1750397095664,0.798,2506.0,2505.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750397095869,0.798,2506.0,2505.9,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750397096163,2.0488,2506.0,2505.9,24.98203]
["bitfinex-derivatives","ETHF0:USTF0",1750397097174,1.3133,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397097374,2.54889178,2506.1,2506.0,3.96961849]
["bitfinex-derivatives","ETHF0:USTF0",1750397097674,1.87059178,2506.1,2506.0,4.62371849]
["bitfinex-derivatives","ETHF0:USTF0",1750397098967,1.23559178,2506.1,2506.0,4.62371849]
["bitfinex-derivatives","ETHF0:USTF0",1750397099168,1.23559178,2506.1,2506.0,6.53161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397101972,1.23559178,2506.1,2506.0,4.62371849]
["bitfinex-derivatives","ETHF0:USTF0",1750397102176,1.89229178,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397104278,1.88721898,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397104477,0.6567,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397104875,1.88721953,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397105075,0.6567,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397105881,0.72603781,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397106081,1.52400781,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397106287,0.72603781,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397107279,0.06933781,2506.1,2506.0,35.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1750397109386,0.06933781,2506.1,2506.0,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1750397109578,0.06933781,2506.1,2506.0,34.35061849]
["bitfinex-derivatives","ETHF0:USTF0",1750397110785,0.06933781,2506.1,2506.0,28.15461849]
["bitfinex-derivatives","ETHF0:USTF0",1750397112784,0.86730781,2506.1,2506.0,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1750397112991,3.44914186,2506.1,2506.0,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1750397115187,0.79805,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397115591,0.79805,2505.9,2505.8,24.98303]
["bitfinex-derivatives","ETHF0:USTF0",1750397116894,1.46752,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397117093,2.69398671,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397117895,0.6695,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397118089,0.6695,2506.0,2505.9,3.96964849]
["bitfinex-derivatives","ETHF0:USTF0",1750397119483,0.6695,2506.0,2505.9,28.15464849]
["bitfinex-derivatives","ETHF0:USTF0",1750397120195,1.4675,2506.0,2505.9,24.98303]
["bitfinex-derivatives","ETHF0:USTF0",1750397120796,2.69466945,2506.0,2505.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1750397121286,2.69466945,2506.0,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397121491,1.4675,2506.0,2505.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1750397121693,2.69477732,2506.0,2505.9,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1750397122495,0.79805,2505.9,2505.7,10.01591849]
["bitfinex-derivatives","ETHF0:USTF0",1750397122797,0.79805,2505.9,2505.8,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1750397122992,0.79806,2505.8,2505.7,10.01591849]
["bitfinex-derivatives","ETHF0:USTF0",1750397123198,0.79806,2505.8,2505.7,33.55261849]
["bitfinex-derivatives","ETHF0:USTF0",1750397123700,1.32753781,2505.9,2505.6,49.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750397123896,1.32753781,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397123897,1.47559,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397124201,1.47559,2505.7,2505.6,27.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750397124597,1.47559,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397124801,0.79813,2505.6,2505.5,3.79681849]
["bitfinex-derivatives","ETHF0:USTF0",1750397124995,0.79813,2505.6,2505.5,27.98181849]
["bitfinex-derivatives","ETHF0:USTF0",1750397125797,0.79813,2505.6,2505.5,3.79681849]
["bitfinex-derivatives","ETHF0:USTF0",1750397126004,0.6775,2505.7,2505.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750397126202,0.79825,2505.3,2505.2,28.15886849]
["bitfinex-derivatives","ETHF0:USTF0",1750397126805,0.79825,2505.3,2505.2,28.16286849]
["bitfinex-derivatives","ETHF0:USTF0",1750397127215,1.9528,2505.7,2505.2,28.16284849]
["bitfinex-derivatives","ETHF0:USTF0",1750397127404,0.79822,2505.3,2505.2,3.96984849]
["bitfinex-derivatives","ETHF0:USTF0",1750397127602,0.79822,2505.3,2505.2,28.16184849]
["bitfinex-derivatives","ETHF0:USTF0",1750397129607,0.79822,2505.3,2505.2,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397129803,0.79822,2505.3,2505.2,27.35961849]
["bitfinex-derivatives","ETHF0:USTF0",1750397130006,0.79822,2505.3,2505.2,28.15786849]
["bitfinex-derivatives","ETHF0:USTF0",1750397131114,0.79821,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750397131314,0.79821,2505.4,2505.2,27.35961849]
["bitfinex-derivatives","ETHF0:USTF0",1750397131315,0.79818,2505.5,2505.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750397131515,0.79818,2505.5,2505.4,3.96979849]
["bitfinex-derivatives","ETHF0:USTF0",1750397131918,0.06933781,2505.9,2505.4,33.55561849]
["bitfinex-derivatives","ETHF0:USTF0",1750397132118,2.02405164,2505.8,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750397132312,0.06933781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397132313,0.86738781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397132508,1.2953742,2505.9,2505.8,24.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750397132714,0.06933781,2505.9,2505.8,24.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750397133111,0.06933781,2505.9,2505.8,26.27126]
["bitfinex-derivatives","ETHF0:USTF0",1750397133714,0.06933781,2505.9,2505.8,29.47906]
["bitfinex-derivatives","ETHF0:USTF0",1750397135315,3.2078,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397135520,3.2078,2506.3,2506.2,28.18055849]
["bitfinex-derivatives","ETHF0:USTF0",1750397138722,4.0057,2506.3,2506.2,28.18055849]
["bitfinex-derivatives","ETHF0:USTF0",1750397139829,3.2078,2506.3,2506.2,28.18055849]
["bitfinex-derivatives","ETHF0:USTF0",1750397141232,3.2078,2506.3,2506.2,29.47015849]
["bitfinex-derivatives","ETHF0:USTF0",1750397142128,0.6878,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397142431,2.70882728,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397142825,2.70883998,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397143024,0.79774,2506.8,2506.7,25.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750397143232,1.48554,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397143427,2.70842014,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397143630,0.79774,2506.8,2506.7,25.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750397144135,0.79781,2506.6,2506.5,28.22162]
["bitfinex-derivatives","ETHF0:USTF0",1750397144539,0.79781,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397144833,2.08871,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397146331,0.79784,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397146523,2.74634,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397146837,0.79787,2506.4,2506.3,25.01788]
["bitfinex-derivatives","ETHF0:USTF0",1750397147834,0.79787,2506.4,2506.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750397148029,0.79787,2506.4,2506.3,25.01488]
["bitfinex-derivatives","ETHF0:USTF0",1750397149436,2.81569781,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397150437,0.79787,2506.4,2506.3,25.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750397151335,2.81569781,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397151538,2.81567781,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397153336,0.72693781,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397154134,0.06933781,2506.5,2506.4,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750397154439,0.06933781,2506.5,2506.4,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1750397155741,0.06933781,2506.5,2506.4,28.21667]
["bitfinex-derivatives","ETHF0:USTF0",1750397155942,0.06933781,2506.5,2506.4,34.43467]
["bitfinex-derivatives","ETHF0:USTF0",1750397156332,0.69973781,2506.5,2506.4,34.43467]
["bitfinex-derivatives","ETHF0:USTF0",1750397156545,1.49757781,2506.5,2506.4,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750397156742,1.49757781,2506.5,2506.4,28.21867]
["bitfinex-derivatives","ETHF0:USTF0",1750397157040,1.49757781,2506.5,2506.4,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750397157739,1.49757781,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397158142,0.79787,2506.4,2506.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750397158540,2.10547,2506.4,2506.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750397158947,0.79794,2506.3,2506.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750397159141,0.79794,2506.2,2506.1,27.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750397159443,1.3076,2506.3,2506.1,27.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750397159444,2.10552,2506.3,2506.1,27.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750397159640,2.10552,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397160747,0.79794,2506.2,2506.1,28.22774]
["bitfinex-derivatives","ETHF0:USTF0",1750397162240,0.79794,2506.2,2506.1,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750397162442,0.79794,2506.2,2506.1,28.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750397162641,2.10552,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397163144,0.79794,2506.2,2506.1,28.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750397163941,0.79794,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397164139,0.79803,2505.9,2505.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750397164341,0.79806,2505.8,2505.7,28.22187]
["bitfinex-derivatives","ETHF0:USTF0",1750397164547,0.79806,2505.8,2505.7,28.22188]
["bitfinex-derivatives","ETHF0:USTF0",1750397165854,0.79805,2505.9,2505.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750397166245,0.79802,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750397166449,2.02069118,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750397166649,3.32099118,2506.0,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750397167253,0.79804,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397168355,2.09832,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397168948,1.3003,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397169652,0.6539,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397169953,1.8711471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397170453,2.6691171,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397170657,1.8711471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397170851,2.6691171,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397171152,1.8711471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397171753,2.6691171,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397172154,1.8711471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397172456,2.6691171,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397172957,1.8711471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397173261,2.6691171,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397174262,1.2172471,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397174965,0.86727781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397175162,2.08558722,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397175764,0.79799,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397175959,2.01629941,2506.1,2506.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750397179057,0.06933781,2506.2,2506.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750397179854,3.2078,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397181760,4.0057,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397181962,3.2078,2506.3,2506.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750397182553,7.01489,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397182763,8.23329494,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397183151,1.21840494,2506.4,2506.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750397183357,3.8393,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397183565,5.72496288,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397183963,5.09346288,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397184358,4.42626288,2506.8,2506.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750397184858,4.42626288,2506.8,2506.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750397185062,4.42626288,2506.8,2506.7,4.64789849]
["bitfinex-derivatives","ETHF0:USTF0",1750397185262,4.42626288,2506.8,2506.7,5.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1750397185462,3.2078,2506.8,2506.7,5.91859849]
["bitfinex-derivatives","ETHF0:USTF0",1750397186764,4.67263,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397186962,5.89024227,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397187565,0.79765,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750397187763,2.01526227,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750397187964,1.21761227,2507.1,2507.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750397188766,2.01526227,2507.1,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750397188962,2.01529227,2507.0,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750397189166,1.21761227,2507.0,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750397190267,2.01529227,2507.0,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397190468,0.79768,2507.0,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397190668,3.875,2507.2,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397190669,0.79771,2506.9,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397190871,3.875,2507.2,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397191169,0.79771,2506.9,2506.8,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750397191973,0.79771,2506.9,2506.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750397192172,0.79774,2506.8,2506.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750397192771,0.79774,2506.8,2506.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750397195975,0.86707781,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397197080,0.06933781,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397197476,0.06933781,2506.9,2506.8,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1750397199378,0.86704781,2506.9,2506.8,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1750397199581,0.06933781,2506.9,2506.8,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1750397200584,0.06933781,2506.9,2506.8,8.31844]
["bitfinex-derivatives","ETHF0:USTF0",1750397201781,0.86704781,2506.9,2506.8,8.31844]
["bitfinex-derivatives","ETHF0:USTF0",1750397202083,0.06933781,2506.9,2506.8,8.31844]
["bitfinex-derivatives","ETHF0:USTF0",1750397203782,0.06933781,2506.9,2506.8,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1750397203977,0.86704781,2506.9,2506.8,6.99474]
["bitfinex-derivatives","ETHF0:USTF0",1750397206284,0.86704781,2506.9,2506.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750397206584,0.79774,2506.8,2506.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750397206778,1.42634,2506.8,2506.7,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1750397207586,0.6286,2506.8,2506.7,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1750397208187,0.06933781,2506.9,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750397208681,0.06933781,2506.9,2506.8,7.06634]
["bitfinex-derivatives","ETHF0:USTF0",1750397209480,7.81e-06,2506.9,2506.8,7.06634]
["bitfinex-derivatives","ETHF0:USTF0",1750397210582,7.81e-06,2506.9,2506.8,32.44134]
["bitfinex-derivatives","ETHF0:USTF0",1750397215886,7.81e-06,2506.9,2506.8,35.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397217590,7.81e-06,2506.9,2506.8,40.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397217793,7.81e-06,2506.9,2506.8,43.82075849]
["bitfinex-derivatives","ETHF0:USTF0",1750397218182,7.81e-06,2506.9,2506.8,40.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397218480,7.81e-06,2506.9,2506.8,43.82075849]
["bitfinex-derivatives","ETHF0:USTF0",1750397218883,7.81e-06,2506.9,2506.8,40.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397219187,7.81e-06,2506.9,2506.8,43.82075849]
["bitfinex-derivatives","ETHF0:USTF0",1750397219688,7.81e-06,2506.9,2506.8,40.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397220686,7.81e-06,2506.9,2506.8,43.82075849]
["bitfinex-derivatives","ETHF0:USTF0",1750397221478,7.81e-06,2506.9,2506.8,40.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750397221890,7.81e-06,2506.9,2506.8,40.64514]
["bitfinex-derivatives","ETHF0:USTF0",1750397224589,7.81e-06,2506.9,2506.8,43.81675849]
["bitfinex-derivatives","ETHF0:USTF0",1750397225095,7.81e-06,2506.9,2506.8,40.64514]
["bitfinex-derivatives","ETHF0:USTF0",1750397228797,7.81e-06,2506.9,2506.8,40.64314]
["bitfinex-derivatives","ETHF0:USTF0",1750397229799,7.81e-06,2506.9,2506.8,43.81475849]
["bitfinex-derivatives","ETHF0:USTF0",1750397230708,7.81e-06,2506.9,2506.8,13.44575849]
["bitfinex-derivatives","ETHF0:USTF0",1750397230902,7.81e-06,2506.9,2506.8,40.64314]
["bitfinex-derivatives","ETHF0:USTF0",1750397231304,7.81e-06,2506.9,2506.8,10.19954]
["bitfinex-derivatives","ETHF0:USTF0",1750397231600,7.81e-06,2506.9,2506.8,34.37354]
["bitfinex-derivatives","ETHF0:USTF0",1750397236504,7.81e-06,2506.9,2506.8,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750397236706,7.81e-06,2506.9,2506.8,37.54315849]
["bitfinex-derivatives","ETHF0:USTF0",1750397238602,5.00000781,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397238797,5.00000781,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397239007,0.79782,2506.6,2506.5,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750397239299,0.79782,2506.6,2506.5,24.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750397239504,2.08632,2506.6,2506.5,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750397239905,1.2885,2506.6,2506.5,24.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750397240706,2.08631,2506.6,2506.5,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750397240908,1.2885,2506.6,2506.5,24.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750397242910,7.08631,2506.6,2506.5,24.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750397243212,7.08631,2506.6,2506.5,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1750397244010,7.08631,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750397244208,7.08631,2506.6,2506.5,24.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750397245115,6.2885,2506.6,2506.5,24.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750397245414,1.2885,2506.6,2506.5,24.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750397248920,2.08631,2506.6,2506.5,24.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750397249624,2.08631,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750397250312,2.08633,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750397250923,0.79786,2506.5,2506.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750397251221,1.3398,2506.5,2506.4,24.97586]
["bitfinex-derivatives","ETHF0:USTF0",1750397251524,2.13764,2506.5,2506.4,24.97586]
["bitfinex-derivatives","ETHF0:USTF0",1750397252022,1.3398,2506.5,2506.4,24.97586]
["bitfinex-derivatives","ETHF0:USTF0",1750397252618,1.3398,2506.5,2506.4,24.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750397252817,2.13764,2506.5,2506.4,24.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750397253525,1.3398,2506.5,2506.4,24.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750397254025,2.13764,2506.5,2506.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1750397254523,1.3398,2506.5,2506.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1750397256023,1.40913781,2506.5,2506.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1750397256723,1.40913781,2506.5,2506.4,28.14848849]
["bitfinex-derivatives","ETHF0:USTF0",1750397258528,2.20697781,2506.5,2506.4,28.14848849]
["bitfinex-derivatives","ETHF0:USTF0",1750397258925,1.40913781,2506.5,2506.4,28.14848849]
["bitfinex-derivatives","ETHF0:USTF0",1750397260627,2.20697781,2506.5,2506.4,3.96948849]
["bitfinex-derivatives","ETHF0:USTF0",1750397260928,1.40913781,2506.5,2506.4,28.14848849]
["bitfinex-derivatives","ETHF0:USTF0",1750397261324,1.40913781,2506.5,2506.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1750397261528,2.20697781,2506.5,2506.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750397262334,0.79795,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397262534,4.00575,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750397262732,3.2078,2506.2,2505.8,10.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750397262924,5.14471849,2506.1,2505.8,33.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750397263120,0.79803,2505.9,2505.8,34.37885]
["bitfinex-derivatives","ETHF0:USTF0",1750397263427,2.0053,2506.0,2505.8,34.37885]
["bitfinex-derivatives","ETHF0:USTF0",1750397263624,2.0053,2506.0,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750397264928,0.79804,2505.9,2505.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750397265629,8.17161849,2505.9,2505.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750397265834,0.79813,2505.6,2505.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750397266228,0.79813,2505.6,2505.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750397266727,0.79822,2505.4,2505.1,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750397266928,0.79822,2505.3,2505.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750397267520,0.79822,2505.3,2505.1,35.01877]
["bitfinex-derivatives","ETHF0:USTF0",1750397267724,0.79822,2505.3,2505.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750397267924,0.79822,2505.3,2505.1,35.01876]
["bitfinex-derivatives","ETHF0:USTF0",1750397268233,2.0079,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397268234,0.79825,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397269123,0.79824,2505.3,2505.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750397269624,0.79824,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750397270237,0.79824,2505.3,2505.1,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750397270531,0.79824,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750397270731,0.79821,2505.4,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750397271834,4.00602,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750397272238,0.79825,2505.2,2505.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750397272738,0.79825,2505.2,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750397272937,0.79825,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750397274638,4.00605,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750397280144,0.79826,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750397280540,0.79829,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750397280748,1.45199,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750397281741,0.6537,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750397282339,1.45199,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750397283944,5.82105849,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397284144,0.79838,2504.8,2504.7,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1750397284447,0.79838,2504.8,2504.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750397284837,0.79838,2504.8,2504.7,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750397285033,3.2078,2505.2,2504.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750397285242,0.79831,2505.1,2505.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750397285443,0.86764781,2505.1,2505.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750397285844,0.06933781,2505.1,2505.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750397286445,0.79835,2504.9,2504.8,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750397286645,0.79835,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750397286942,4.00615,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750397288038,0.79835,2504.9,2504.8,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1750397288843,0.79835,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750397289140,0.79838,2504.8,2504.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750397289339,0.79838,2504.8,2504.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750397289546,1.42977,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750397291147,0.6314,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750397291348,1.42975,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750397292240,2.64641947,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750397293442,1.42975,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750397293642,0.79838,2504.8,2504.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750397293842,1.21649445,2504.8,2504.3,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750397294046,0.79846,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750397294242,2.01462573,2504.6,2504.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750397294844,0.79848,2504.5,2504.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750397296251,0.79847,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750397296443,2.01606999,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750397296643,1.21759999,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750397296850,2.01603999,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750397298151,0.79848,2504.5,2504.4,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1750397298550,1.49068,2504.5,2504.4,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1750397299051,0.6922,2504.5,2504.4,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1750397299351,0.79847,2504.6,2504.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750397299552,0.79848,2504.5,2504.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750397300051,0.79848,2504.5,2504.4,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1750397301053,0.74113781,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397301249,1.95844618,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397301551,2.75688618,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397302552,0.79848,2504.5,2504.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750397304549,0.79854,2504.3,2504.2,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1750397304855,0.79854,2504.3,2504.2,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1750397305554,0.79853,2504.4,2504.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750397305750,2.08783781,2504.6,2504.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397305751,0.79849,2504.5,2504.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397305953,2.01570144,2504.5,2504.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397306452,0.79849,2504.5,2504.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397306653,0.06933781,2504.6,2504.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750397306952,0.06933781,2504.6,2504.5,3.97009849]
["bitfinex-derivatives","ETHF0:USTF0",1750397307744,3.2078,2505.1,2505.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750397307943,3.2078,2505.1,2505.0,3.96993849]
["bitfinex-derivatives","ETHF0:USTF0",1750397308342,3.2078,2505.1,2505.0,5.28223849]
["bitfinex-derivatives","ETHF0:USTF0",1750397308548,6.05049638,2505.8,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750397308754,3.2078,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750397308959,5.22372784,2505.6,2505.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750397309257,1.21778784,2505.5,2505.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750397309445,1.21778784,2505.5,2505.4,4.62530849]
["bitfinex-derivatives","ETHF0:USTF0",1750397309650,10.84815,2505.9,2505.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750397309951,0.79809,2505.7,2505.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750397310156,2.01600399,2505.7,2505.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1750397310358,0.79809,2505.7,2505.5,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1750397310549,0.79808,2505.8,2505.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750397310848,2.01554915,2505.7,2505.6,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1750397311049,1.21745915,2505.7,2505.6,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1750397311258,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397311454,4.42406828,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397311852,5.22209828,2505.9,2505.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750397312057,4.00583,2505.9,2505.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750397312659,4.00583,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397312861,5.22158494,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397313357,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397313763,4.00585,2505.9,2505.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750397314259,4.00585,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397314457,3.2078,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397314954,4.07516781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397315861,3.27713781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397317060,4.07516781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397317752,3.27713781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397318561,0.06933781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397318955,0.06933781,2505.9,2505.8,5.27007849]
["bitfinex-derivatives","ETHF0:USTF0",1750397319153,0.06933781,2505.9,2505.8,11.46507849]
["bitfinex-derivatives","ETHF0:USTF0",1750397319757,0.06933781,2505.9,2505.8,16.46507849]
["bitfinex-derivatives","ETHF0:USTF0",1750397321663,0.06933781,2505.9,2505.8,40.66207849]
["bitfinex-derivatives","ETHF0:USTF0",1750397324860,0.06933781,2505.9,2505.8,35.66107849]
["bitfinex-derivatives","ETHF0:USTF0",1750397325653,0.06933781,2505.9,2505.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750397326156,0.06933781,2505.9,2505.8,3.96967849]
["bitfinex-derivatives","ETHF0:USTF0",1750397331059,0.86736781,2505.9,2505.8,7.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750397331462,0.86736781,2505.9,2505.8,31.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750397331968,0.06933781,2505.9,2505.8,31.20406]
["bitfinex-derivatives","ETHF0:USTF0",1750397332271,0.06933781,2505.9,2505.8,31.20306]
["bitfinex-derivatives","ETHF0:USTF0",1750397333270,0.06933781,2505.9,2505.8,34.37467849]
["bitfinex-derivatives","ETHF0:USTF0",1750397341370,0.06933781,2505.9,2505.8,35.75657849]
["bitfinex-derivatives","ETHF0:USTF0",1750397345680,0.06933781,2505.9,2505.8,34.35567849]
["bitfinex-derivatives","ETHF0:USTF0",1750397346073,0.06933781,2505.9,2505.8,3.96967849]
["bitfinex-derivatives","ETHF0:USTF0",1750397346274,0.06933781,2505.9,2505.8,34.35467849]
["bitfinex-derivatives","ETHF0:USTF0",1750397347679,0.06933781,2505.9,2505.8,35.64977849]
["bitfinex-derivatives","ETHF0:USTF0",1750397348080,7.81e-06,2505.9,2505.8,43.82139698]
["bitfinex-derivatives","ETHF0:USTF0",1750397349990,7.81e-06,2505.9,2505.8,40.65277849]
["bitfinex-derivatives","ETHF0:USTF0",1750397351676,7.81e-06,2505.9,2505.8,43.82439698]
["bitfinex-derivatives","ETHF0:USTF0",1750397352085,7.81e-06,2505.9,2505.8,44.22989996]
["bitfinex-derivatives","ETHF0:USTF0",1750397352581,7.81e-06,2505.9,2505.8,43.82439698]
["bitfinex-derivatives","ETHF0:USTF0",1750397353078,7.81e-06,2505.9,2505.8,40.65277849]
["bitfinex-derivatives","ETHF0:USTF0",1750397354385,7.81e-06,2505.9,2505.8,10.26477849]
["bitfinex-derivatives","ETHF0:USTF0",1750397354587,7.81e-06,2505.9,2505.8,40.66077849]
["bitfinex-derivatives","ETHF0:USTF0",1750397355483,0.6796,2506.6,2506.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750397355686,0.6796,2506.6,2506.5,34.40464]
["bitfinex-derivatives","ETHF0:USTF0",1750397358686,0.6796,2506.6,2506.5,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750397358991,0.6796,2506.6,2506.5,34.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750397359488,0.74893781,2506.6,2506.5,34.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750397360291,0.74893781,2506.6,2506.5,37.58325849]
["bitfinex-derivatives","ETHF0:USTF0",1750397361487,0.74893781,2506.6,2506.5,37.58025849]
["bitfinex-derivatives","ETHF0:USTF0",1750397366298,0.74893781,2506.6,2506.5,34.40864]
["bitfinex-derivatives","ETHF0:USTF0",1750397366490,0.74893781,2506.6,2506.5,37.58025849]
["bitfinex-derivatives","ETHF0:USTF0",1750397367294,0.74893781,2506.6,2506.5,37.89931842]
["bitfinex-derivatives","ETHF0:USTF0",1750397368293,0.06933781,2506.6,2506.5,37.89931842]
["bitfinex-derivatives","ETHF0:USTF0",1750397368699,7.81e-06,2506.6,2506.5,37.89931842]
["bitfinex-derivatives","ETHF0:USTF0",1750397369500,7.81e-06,2506.6,2506.5,39.20701842]
["bitfinex-derivatives","ETHF0:USTF0",1750397372005,7.81e-06,2506.6,2506.5,44.20701842]
["bitfinex-derivatives","ETHF0:USTF0",1750397375799,7.81e-06,2506.6,2506.5,15.00701842]
["bitfinex-derivatives","ETHF0:USTF0",1750397376007,7.81e-06,2506.6,2506.5,37.87431842]
["bitfinex-derivatives","ETHF0:USTF0",1750397382809,0.6816,2507.3,2506.6,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750397383008,0.6816,2507.3,2507.2,7.17703849]
["bitfinex-derivatives","ETHF0:USTF0",1750397383207,0.6816,2507.3,2507.2,37.55003849]
["bitfinex-derivatives","ETHF0:USTF0",1750397390117,0.75093781,2507.3,2507.2,7.17703849]
["bitfinex-derivatives","ETHF0:USTF0",1750397390315,0.75093781,2507.3,2507.2,37.54803849]
["bitfinex-derivatives","ETHF0:USTF0",1750397394710,0.75093781,2507.3,2507.2,34.34023849]
["bitfinex-derivatives","ETHF0:USTF0",1750397394918,0.75093781,2507.3,2507.2,37.54803849]
["bitfinex-derivatives","ETHF0:USTF0",1750397398818,0.75093781,2507.3,2507.2,37.53503849]
["bitfinex-derivatives","ETHF0:USTF0",1750397399707,0.06933781,2507.3,2507.2,37.53503849]
["bitfinex-derivatives","ETHF0:USTF0",1750397400316,1.643,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750397400518,3.21741525,2508.2,2508.1,34.32694849]
["bitfinex-derivatives","ETHF0:USTF0",1750397401821,7.0062,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750397402016,8.2170233,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397403618,7.0062,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397404020,8.21662749,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397404220,8.21664064,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397404623,7.0062,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397405317,7.07553781,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397405517,2.07553781,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397408022,7.07553781,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397408225,7.87283781,2508.2,2508.1,24.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750397408725,7.87283781,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750397408924,7.87283781,2508.2,2508.1,24.96133]
["bitfinex-derivatives","ETHF0:USTF0",1750397409512,0.79733,2508.1,2508.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750397409717,1.3736,2508.1,2508.0,28.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750397409925,7.17093,2508.1,2508.0,28.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750397410324,7.17093,2508.1,2508.0,27.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750397410518,7.17093,2508.1,2508.0,28.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750397410925,7.17093,2508.1,2508.0,27.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750397411225,7.17093,2508.1,2508.0,28.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750397411823,7.17093,2508.1,2508.0,28.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750397413522,2.17093,2508.1,2508.0,28.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750397414727,2.17093,2508.1,2508.0,27.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750397414927,2.17093,2508.1,2508.0,28.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750397415823,1.3736,2508.1,2508.0,28.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750397416628,0.75753781,2508.2,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750397416829,1.97184709,2508.2,2508.1,3.96894849]
["bitfinex-derivatives","ETHF0:USTF0",1750397417423,0.06933781,2508.2,2508.1,3.96894849]
["bitfinex-derivatives","ETHF0:USTF0",1750397417729,0.06933781,2508.2,2508.1,10.15794849]
["bitfinex-derivatives","ETHF0:USTF0",1750397418228,0.06933781,2508.2,2508.1,11.42404849]
["bitfinex-derivatives","ETHF0:USTF0",1750397419525,2.72503,2508.5,2508.1,11.42404849]
["bitfinex-derivatives","ETHF0:USTF0",1750397419526,2.72503,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750397419726,3.93897428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397420220,2.63607428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397421139,3.97327428,2508.5,2508.4,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1750397421327,3.97327428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397421630,3.17604428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397421832,3.97324428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397422033,2.63604428,2508.5,2508.4,24.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750397422728,2.63604428,2508.5,2508.4,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1750397423135,3.17504428,2508.5,2508.2,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1750397423432,3.34738428,2508.4,2508.3,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1750397424531,3.34738428,2508.4,2508.3,24.95727]
["bitfinex-derivatives","ETHF0:USTF0",1750397424724,3.34738428,2508.4,2508.3,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1750397425331,3.34738428,2508.4,2508.3,24.95727]
["bitfinex-derivatives","ETHF0:USTF0",1750397425532,3.34738428,2508.4,2508.3,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1750397426129,0.79727,2508.3,2508.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750397426329,2.01121428,2508.3,2508.2,24.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750397426538,2.01121428,2508.3,2508.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750397426737,1.21394428,2508.3,2508.2,24.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750397427439,2.01121428,2508.3,2508.2,24.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750397428836,1.21394428,2508.3,2508.2,24.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750397429535,2.01121428,2508.3,2508.2,24.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750397431233,1.21394428,2508.3,2508.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750397431433,3.17161849,2508.1,2507.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750397431641,0.79739,2507.9,2507.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750397431840,2.01133428,2507.9,2507.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750397432736,2.01133428,2507.9,2507.7,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1750397432737,0.79743,2507.8,2507.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750397432930,0.79746,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397433134,2.01140428,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397433528,2.01140428,2507.7,2507.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750397434547,2.01140428,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397436041,2.01140428,2507.7,2507.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750397436643,2.01427235,2507.7,2507.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750397437037,2.01427235,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397437531,0.79746,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397439936,0.79746,2507.7,2507.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750397443646,2.12255,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750397443840,3.33858406,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397444047,0.79746,2507.7,2507.6,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750397448040,0.79746,2507.7,2507.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750397449051,0.79752,2507.6,2507.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750397450643,0.79748,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750397450843,0.86681781,2507.7,2507.6,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750397451850,0.79752,2507.6,2507.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750397452846,0.79752,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397453652,0.79765,2507.1,2507.0,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750397453855,0.79765,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397454149,0.79765,2507.1,2507.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750397455249,0.79764,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750397457456,1.9996,2507.4,2507.0,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750397457757,0.79761,2507.3,2507.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750397458053,0.79761,2507.3,2507.2,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397459251,5.64834,2507.5,2507.2,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397459460,5.64834,2507.5,2507.4,3.96916849]
["bitfinex-derivatives","ETHF0:USTF0",1750397459664,2.860055,2507.5,2507.4,3.96916849]
["bitfinex-derivatives","ETHF0:USTF0",1750397460559,3.657575,2507.5,2507.4,3.96916849]
["bitfinex-derivatives","ETHF0:USTF0",1750397460858,3.657575,2507.5,2507.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397461163,0.79765,2507.1,2507.0,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750397461458,0.79764,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750397463661,0.79765,2507.1,2507.0,10.88256]
["bitfinex-derivatives","ETHF0:USTF0",1750397464657,0.79764,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750397464861,0.79765,2507.1,2507.0,10.88257]
["bitfinex-derivatives","ETHF0:USTF0",1750397465313,0.79765,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397466352,0.86697781,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397466551,2.08449441,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397467555,0.79765,2507.1,2507.0,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1750397468858,0.86697781,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397469058,2.08629011,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397470056,0.79765,2507.1,2507.0,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1750397470263,0.79765,2507.1,2507.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1750397472058,0.86697781,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397472264,2.08643067,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397474170,0.79765,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397474977,2.01717339,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397475268,3.39367339,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397476374,3.39367339,2507.1,2507.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1750397476568,2.01717339,2507.1,2507.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1750397476764,0.79765,2507.1,2507.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1750397477467,0.79765,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397478471,2.01750156,2507.1,2507.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750397478772,2.01750156,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397478981,3.26990156,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397480360,3.33923937,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397480566,2.08683937,2507.1,2507.0,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750397480765,2.08683937,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750397485267,0.79768,2507.0,2506.9,3.96930849]
["bitfinex-derivatives","ETHF0:USTF0",1750397485462,2.01753156,2507.0,2506.9,3.96930849]
["bitfinex-derivatives","ETHF0:USTF0",1750397486167,1.21985156,2507.0,2506.9,3.96930849]
["bitfinex-derivatives","ETHF0:USTF0",1750397487387,1.21985156,2507.0,2506.9,5.23040849]
["bitfinex-derivatives","ETHF0:USTF0",1750397487686,0.06933781,2507.1,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750397487902,0.06933781,2507.1,2507.0,11.41739849]
["bitfinex-derivatives","ETHF0:USTF0",1750397488092,0.06933781,2507.1,2507.0,16.41739849]
["bitfinex-derivatives","ETHF0:USTF0",1750397488292,3.2078,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750397488496,1.22171024,2507.8,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750397488990,1.22171024,2507.8,2507.7,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750397490202,2.01914024,2507.8,2507.7,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750397490500,1.22171024,2507.8,2507.7,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750397491402,1.22171024,2507.8,2507.7,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750397494402,2.01914024,2507.8,2507.7,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750397494591,2.08847805,2507.8,2507.7,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750397496305,2.08847805,2507.8,2507.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750397496695,1.29104805,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397496897,0.79749,2507.6,2507.5,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1750397498106,0.79749,2507.6,2507.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750397499606,0.79749,2507.6,2507.5,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1750397499794,0.79748,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750397500101,2.01512121,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750397501206,0.79749,2507.6,2507.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750397502805,0.79748,2507.7,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750397503003,0.79749,2507.6,2507.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750397506711,0.79749,2507.6,2507.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750397507500,0.79752,2507.5,2507.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1750397507805,6.38288518,2507.5,2507.1,6.98363]
["bitfinex-derivatives","ETHF0:USTF0",1750397507995,0.79765,2507.2,2507.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750397508396,0.79765,2507.2,2507.1,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750397509312,0.79765,2507.2,2507.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750397509511,0.79765,2507.2,2507.1,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750397509812,0.79765,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397510308,2.17623,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397510509,0.79763,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750397511812,0.79765,2507.1,2507.0,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750397513411,0.79764,2507.2,2507.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750397516202,0.79764,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397516203,2.7703,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750397516406,1.7634,2507.4,2507.2,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397516610,1.7634,2507.4,2507.3,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750397516804,2.98244897,2507.4,2507.3,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1750397517308,2.98244897,2507.4,2507.3,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1750397518209,1.7634,2507.4,2507.3,5.32908]
["bitfinex-derivatives","ETHF0:USTF0",1750397518415,1.7634,2507.4,2507.3,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1750397518602,0.1204,2507.4,2507.3,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1750397519311,0.1204,2507.4,2507.3,9.85089849]
["bitfinex-derivatives","ETHF0:USTF0",1750397520109,0.1204,2507.4,2507.3,8.50069849]
["bitfinex-derivatives","ETHF0:USTF0",1750397526018,0.18973781,2507.4,2507.3,8.50069849]
["bitfinex-derivatives","ETHF0:USTF0",1750397529510,0.18973781,2507.4,2507.3,11.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750397529717,0.18973781,2507.4,2507.3,38.84469849]
["bitfinex-derivatives","ETHF0:USTF0",1750397530721,0.18973781,2507.4,2507.3,8.50069849]
["bitfinex-derivatives","ETHF0:USTF0",1750397530919,0.18973781,2507.4,2507.3,38.84469849]
["bitfinex-derivatives","ETHF0:USTF0",1750397534935,0.06933781,2507.4,2507.3,38.84469849]
["bitfinex-derivatives","ETHF0:USTF0",1750397539236,0.06933781,2507.4,2507.3,43.84469849]
["bitfinex-derivatives","ETHF0:USTF0",1750397539446,7.81e-06,2507.5,2507.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750397539642,7.81e-06,2507.5,2507.4,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750397539831,7.81e-06,2507.5,2507.4,7.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750397543848,3.82037941,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750397544040,4.61754941,2508.6,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750397544242,3.40347,2508.6,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750397544843,3.40347,2508.6,2508.3,27.32661849]
["bitfinex-derivatives","ETHF0:USTF0",1750397544844,3.40347,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750397545046,4.61482872,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750397545239,0.79721,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750397545542,2.06671,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750397548650,1.2695,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750397549648,2.0667,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750397549849,1.2695,2508.5,2508.4,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750397551455,0.6445,2508.6,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750397551644,0.6445,2508.6,2508.5,3.96881849]
["bitfinex-derivatives","ETHF0:USTF0",1750397552053,0.6445,2508.6,2508.5,28.11981849]
["bitfinex-derivatives","ETHF0:USTF0",1750397553055,0.6448,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750397554157,1.44191,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750397555949,0.7971,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750397556249,4.68766,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750397556651,6.04906,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750397557851,2.84125,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750397558459,0.79709,2508.9,2508.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750397561961,1.47987,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750397563065,0.79707,2509.0,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750397565764,0.6864,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750397566267,1.48341,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750397566963,3.2078,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750397567165,1.21163692,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750397567469,2.15563,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750397567660,3.36760529,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750397567967,2.57067529,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750397570473,1.21197529,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750397570670,1.21197529,2509.4,2509.3,3.96856849]
["bitfinex-derivatives","ETHF0:USTF0",1750397570971,1.3073,2509.6,2509.3,3.96856849]
["bitfinex-derivatives","ETHF0:USTF0",1750397570972,1.3073,2509.6,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750397571268,1.3073,2509.6,2509.5,3.96850849]
["bitfinex-derivatives","ETHF0:USTF0",1750397571269,1.2119043,2509.6,2509.5,3.96850849]
["bitfinex-derivatives","ETHF0:USTF0",1750397571573,0.672,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750397571772,1.21155862,2509.8,2509.7,3.96843849]
["bitfinex-derivatives","ETHF0:USTF0",1750397571972,1.3468,2510.0,2509.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750397572173,1.21149021,2509.9,2509.8,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750397573677,2.14354,2510.0,2509.8,6.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750397573973,2.14354,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397574172,3.3540082,2510.0,2509.8,7.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750397574374,2.14354,2510.0,2509.8,7.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750397574574,2.14355,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397574874,3.35364568,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397575073,3.35362568,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397575277,0.672,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397575469,4.5619,2510.5,2509.9,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750397575666,5.35848,2510.5,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397575873,0.7966,2510.4,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397576270,5.35849,2510.5,2510.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397576474,4.5619,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397576676,7.5012,2510.8,2510.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397576677,0.79652,2510.7,2510.4,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397576869,1.20749901,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397577071,2.00403901,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397577574,0.79654,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397577785,2.05183,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750397577976,0.79648,2510.8,2510.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750397579176,0.79648,2510.8,2510.6,10.18032]
["bitfinex-derivatives","ETHF0:USTF0",1750397579575,0.79651,2510.7,2510.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750397579981,0.79651,2510.7,2510.6,10.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750397580167,2.0518,2510.8,2510.6,10.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750397580369,0.79646,2510.9,2510.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750397580567,0.6703,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750397580568,1.46673,2511.0,2510.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750397580884,0.79644,2510.9,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750397581273,1.46673,2511.0,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750397581474,0.79644,2510.9,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750397581673,0.79648,2510.8,2510.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750397581875,0.79651,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397582773,0.79651,2510.7,2510.6,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750397583582,0.79651,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397585682,0.79651,2510.7,2510.6,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750397585980,0.79651,2510.7,2510.6,7.17595849]
["bitfinex-derivatives","ETHF0:USTF0",1750397586482,0.79651,2510.7,2510.6,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750397586979,0.79651,2510.7,2510.6,7.17595849]
["bitfinex-derivatives","ETHF0:USTF0",1750397587679,0.7965,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750397587879,0.7965,2510.8,2510.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750397588183,0.7965,2510.8,2510.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750397588382,0.7965,2510.8,2510.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750397588779,0.7965,2510.8,2510.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750397589377,0.7965,2510.8,2510.7,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750397589876,0.7965,2510.8,2510.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750397590578,0.79651,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397590979,5.16291849,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397591288,0.7966,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397592184,3.2078,2510.8,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750397592390,3.2078,2510.8,2510.5,3.96817849]
["bitfinex-derivatives","ETHF0:USTF0",1750397592391,0.79654,2510.6,2510.5,3.96817849]
["bitfinex-derivatives","ETHF0:USTF0",1750397592683,0.79653,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750397592887,2.0914,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750397593187,0.7965,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750397594486,0.79649,2510.8,2510.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750397595081,1.42276,2510.9,2510.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750397595381,0.79651,2510.7,2510.6,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1750397595587,0.79651,2510.7,2510.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750397595976,0.79657,2510.5,2510.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750397596178,0.79657,2510.5,2510.4,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750397596591,0.7966,2510.4,2510.3,10.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750397597295,1.43099,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397597588,1.3459,2510.7,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750397597889,0.79657,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750397598090,0.6811,2510.7,2510.3,12.55341849]
["bitfinex-derivatives","ETHF0:USTF0",1750397598494,0.79655,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750397598796,0.79655,2510.6,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750397599192,0.79655,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397599589,0.79655,2510.6,2510.4,6.97058]
["bitfinex-derivatives","ETHF0:USTF0",1750397599790,0.79657,2510.5,2510.4,6.97058]
["bitfinex-derivatives","ETHF0:USTF0",1750397600805,0.79656,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397601605,2.00788315,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397601794,0.79656,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397602203,2.00795325,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397602403,1.21139325,2510.6,2510.5,3.96818849]
["bitfinex-derivatives","ETHF0:USTF0",1750397602706,0.6703,2511.0,2510.5,4.59806849]
["bitfinex-derivatives","ETHF0:USTF0",1750397602905,0.79654,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397603105,0.79654,2510.7,2510.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750397603307,2.00837473,2510.7,2510.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750397603804,2.00837473,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397605203,1.21183473,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397606705,2.00834473,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397606905,1.21183473,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397611202,2.00834473,2510.7,2510.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750397611603,2.00834473,2510.7,2510.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750397612006,4.02854473,2510.7,2510.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750397612210,0.86593781,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397612407,2.08082332,2510.4,2510.3,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750397613902,1.28422332,2510.4,2510.3,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750397614315,1.21488551,2510.4,2510.3,4.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750397614718,1.21488551,2510.4,2510.3,7.84015849]
["bitfinex-derivatives","ETHF0:USTF0",1750397614907,1.48563,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750397615212,2.70045504,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750397615412,2.76979285,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750397617111,2.08069285,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750397617818,0.79655,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750397618019,2.01137504,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750397618319,1.21482504,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750397619520,2.01136504,2510.6,2510.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750397620419,0.79659,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750397620624,2.65181504,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750397621319,1.85522504,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750397621719,1.21482504,2510.5,2510.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750397622417,1.21575839,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397624425,2.01232839,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397626228,2.01238884,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397626625,1.21581884,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397627431,1.21581884,2510.5,2510.4,3.96821849]
["bitfinex-derivatives","ETHF0:USTF0",1750397627927,1.21581884,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397630330,2.01238884,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397630532,2.08172665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397630923,1.28515665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397631920,2.08172665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397634327,1.28515665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397635931,2.08172665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397636232,1.28515665,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397636427,1.28515665,2510.5,2510.3,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750397636633,1.21581884,2510.4,2510.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750397636832,2.01241884,2510.4,2510.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750397637335,1.21581884,2510.4,2510.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750397640740,2.01241884,2510.4,2510.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750397640942,1.21581884,2510.4,2510.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750397642842,1.21581884,2510.4,2510.3,4.63235849]
["bitfinex-derivatives","ETHF0:USTF0",1750397643744,0.06933781,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397644050,1.28549623,2510.5,2510.4,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750397644839,1.21615842,2510.5,2510.4,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750397648948,1.21615842,2510.5,2510.4,34.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750397648949,2.01272842,2510.5,2510.4,34.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750397651756,2.01272842,2510.5,2510.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750397652050,1.21615842,2510.5,2510.1,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750397652355,6.37941849,2510.2,2509.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750397652551,1.99167,2510.3,2509.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750397652552,0.79679,2509.8,2509.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750397652747,0.79683,2509.7,2509.6,31.12284]
["bitfinex-derivatives","ETHF0:USTF0",1750397652949,1.44303,2509.7,2509.6,31.12284]
["bitfinex-derivatives","ETHF0:USTF0",1750397654062,0.6462,2509.7,2509.6,24.94584]
["bitfinex-derivatives","ETHF0:USTF0",1750397656757,0.6462,2509.7,2509.6,24.94184]
["bitfinex-derivatives","ETHF0:USTF0",1750397657058,0.6462,2509.7,2509.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750397657259,0.6462,2509.7,2509.6,24.94084]
["bitfinex-derivatives","ETHF0:USTF0",1750397657552,4.00458,2509.9,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750397657749,4.00458,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750397658855,0.79679,2509.8,2509.7,3.96841849]
["bitfinex-derivatives","ETHF0:USTF0",1750397659066,5.33818,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750397659561,4.00458,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750397661366,3.2078,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750397663655,1.42722,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397663857,1.84386123,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397664070,4.00449,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397664359,4.42112799,2510.2,2510.1,3.96831849]
["bitfinex-derivatives","ETHF0:USTF0",1750397664557,3.2078,2510.2,2510.1,3.96831849]
["bitfinex-derivatives","ETHF0:USTF0",1750397665358,3.2078,2510.2,2510.1,10.14631849]
["bitfinex-derivatives","ETHF0:USTF0",1750397667266,4.00447,2510.2,2510.1,10.14631849]
["bitfinex-derivatives","ETHF0:USTF0",1750397667564,0.79675,2510.0,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750397668367,1.47803,2510.1,2509.8,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1750397668556,1.47803,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397669360,1.47803,2510.1,2509.9,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397669567,0.79673,2510.0,2509.9,3.96836849]
["bitfinex-derivatives","ETHF0:USTF0",1750397670661,2.80852,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397671867,0.79673,2510.0,2509.9,28.12535849]
["bitfinex-derivatives","ETHF0:USTF0",1750397672664,2.80852,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397672867,2.80852,2510.1,2509.9,27.32861849]
["bitfinex-derivatives","ETHF0:USTF0",1750397672868,4.66419,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397673767,0.7967,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397674158,2.8074,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397675265,2.87673781,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397676167,2.08003781,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397676369,0.72753781,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397677368,1.52423781,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397679767,0.86603781,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397681563,2.08053345,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397686370,2.0809022,2510.1,2510.0,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1750397686884,0.79673,2510.0,2509.9,28.11634849]
["bitfinex-derivatives","ETHF0:USTF0",1750397687573,0.79673,2510.0,2509.9,24.94476]
["bitfinex-derivatives","ETHF0:USTF0",1750397687772,1.45103,2510.0,2509.9,24.94476]
["bitfinex-derivatives","ETHF0:USTF0",1750397687977,2.6660356,2510.0,2509.9,24.94476]
["bitfinex-derivatives","ETHF0:USTF0",1750397688376,2.6660356,2510.0,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397688576,2.6660356,2510.0,2509.9,24.93076]
["bitfinex-derivatives","ETHF0:USTF0",1750397688577,3.9181356,2510.0,2509.9,24.93076]
["bitfinex-derivatives","ETHF0:USTF0",1750397690380,1.2150056,2510.0,2509.9,28.10237849]
["bitfinex-derivatives","ETHF0:USTF0",1750397692381,2.0117356,2510.0,2509.9,28.10237849]
["bitfinex-derivatives","ETHF0:USTF0",1750397693584,1.2150056,2510.0,2509.9,28.10237849]
["bitfinex-derivatives","ETHF0:USTF0",1750397696589,0.06933781,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397696890,1.28538265,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397697083,0.06933781,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397697484,1.28530013,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397697685,0.06933781,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397698083,1.28530101,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397698586,0.06933781,2510.1,2510.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750397700079,3.2078,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397700280,4.42358941,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750397700490,1.21578941,2510.5,2510.4,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750397700680,3.2078,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750397700989,4.42347163,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750397701183,5.21995163,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750397701379,5.21995163,2510.8,2510.7,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1750397701891,4.42347163,2510.8,2510.7,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1750397703291,4.42347163,2510.8,2510.7,8.90711]
["bitfinex-derivatives","ETHF0:USTF0",1750397703592,3.2078,2510.8,2510.7,8.90711]
["bitfinex-derivatives","ETHF0:USTF0",1750397703889,3.2078,2511.1,2510.7,8.90711]
["bitfinex-derivatives","ETHF0:USTF0",1750397704184,3.2078,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750397704389,3.8952,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397704700,4.41990189,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397704888,5.21619189,2511.4,2511.2,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1750397705192,3.2078,2511.4,2511.3,3.96793849]
["bitfinex-derivatives","ETHF0:USTF0",1750397705386,4.41898245,2511.4,2511.3,3.96793849]
["bitfinex-derivatives","ETHF0:USTF0",1750397705886,4.41898245,2511.4,2511.2,27.31061849]
["bitfinex-derivatives","ETHF0:USTF0",1750397706091,3.2078,2511.4,2511.2,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1750397706290,4.0041,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397707990,3.2078,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397709494,3.2078,2511.4,2511.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750397709798,3.17161849,2511.2,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750397709989,0.79645,2510.9,2510.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750397710687,4.00423,2511.0,2510.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750397711597,3.2078,2511.0,2510.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750397711895,7.69291849,2511.4,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750397712094,0.79638,2511.1,2511.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750397712684,0.79637,2511.2,2511.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750397713095,1.3606,2511.3,2510.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750397713482,0.79639,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750397713987,0.79641,2511.0,2510.9,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1750397714385,3.2078,2511.1,2510.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750397714590,3.30425,2511.4,2510.5,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750397714591,0.79654,2510.6,2510.5,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750397714893,0.79654,2510.6,2510.5,30.323]
["bitfinex-derivatives","ETHF0:USTF0",1750397715192,0.79654,2510.6,2510.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750397715795,1.46044,2510.6,2510.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750397715994,1.46044,2510.6,2510.5,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750397716191,0.6639,2510.6,2510.5,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750397717397,1.46044,2510.6,2510.5,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750397717698,1.46044,2510.6,2510.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750397718292,1.46044,2510.6,2510.5,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1750397719198,1.46044,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397721001,1.52977781,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750397721609,0.73323781,2510.6,2510.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750397721795,0.73323781,2510.6,2510.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750397721796,0.79667,2510.2,2510.1,6.97368]
["bitfinex-derivatives","ETHF0:USTF0",1750397721996,0.79667,2510.2,2510.1,31.10968]
["bitfinex-derivatives","ETHF0:USTF0",1750397722296,0.79671,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750397722602,0.79671,2510.1,2510.0,24.94171]
["bitfinex-derivatives","ETHF0:USTF0",1750397722902,0.79673,2510.0,2509.9,7.60394]
["bitfinex-derivatives","ETHF0:USTF0",1750397723196,0.79673,2510.0,2509.9,31.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750397723793,4.00449,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397724198,0.79671,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750397724498,3.2078,2510.2,2509.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750397724499,0.79673,2510.0,2509.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750397724691,0.79673,2510.0,2509.9,24.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750397724892,0.79673,2510.0,2509.9,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750397725202,0.79683,2509.7,2509.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750397725397,0.79683,2509.7,2509.6,31.12084]
["bitfinex-derivatives","ETHF0:USTF0",1750397725993,4.00461,2509.8,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750397726200,4.00461,2509.8,2509.7,24.94883]
["bitfinex-derivatives","ETHF0:USTF0",1750397726400,4.00461,2509.8,2509.7,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1750397726596,4.00461,2509.8,2509.7,24.94883]
["bitfinex-derivatives","ETHF0:USTF0",1750397726901,4.00461,2509.8,2509.7,24.94783]
["bitfinex-derivatives","ETHF0:USTF0",1750397728499,3.2078,2509.8,2509.7,24.94783]
["bitfinex-derivatives","ETHF0:USTF0",1750397729301,3.2078,2509.8,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750397729503,3.2078,2509.8,2509.7,24.94283]
["bitfinex-derivatives","ETHF0:USTF0",1750397730004,3.2078,2510.3,2509.6,6.37941849]
["bitfinex-derivatives","ETHF0:USTF0",1750397730205,3.2078,2510.3,2509.7,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1750397730405,0.79673,2510.0,2509.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750397731104,0.79673,2510.1,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397731303,2.06823,2510.1,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750397731511,2.06823,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397733201,2.13838,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397734214,1.3417,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397734400,4.00446,2510.3,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750397734401,3.2078,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750397735206,4.00444,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750397735908,0.79664,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750397736813,3.2078,2510.3,2509.9,3.86051849]
["bitfinex-derivatives","ETHF0:USTF0",1750397737012,3.2078,2510.3,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750397737013,0.79672,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750397737216,0.86605781,2510.1,2510.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750397741412,0.86605781,2510.1,2509.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750397741413,0.79673,2510.0,2509.9,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750397741612,0.86605781,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397742018,0.06933781,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750397743116,0.06933781,2510.1,2510.0,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1750397744415,0.06933781,2510.1,2510.0,8.27833]
["bitfinex-derivatives","ETHF0:USTF0",1750397747820,3.2078,2511.4,2510.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750397748020,3.2078,2511.4,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750397748021,1.19788579,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750397748219,1.19788579,2511.3,2511.2,3.96796849]
["bitfinex-derivatives","ETHF0:USTF0",1750397748525,3.2078,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397748818,1.19679518,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750397749318,3.2078,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397749525,4.40349078,2511.8,2511.7,3.96780849]
["bitfinex-derivatives","ETHF0:USTF0",1750397750214,3.2078,2512.1,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750397750523,4.40208441,2512.1,2512.0,3.96771849]
["bitfinex-derivatives","ETHF0:USTF0",1750397750724,1.19428441,2512.1,2512.0,3.96771849]
["bitfinex-derivatives","ETHF0:USTF0",1750397751224,0.79601,2512.3,2512.0,3.96771849]
["bitfinex-derivatives","ETHF0:USTF0",1750397751423,1.19293163,2512.2,2512.0,3.96771849]
["bitfinex-derivatives","ETHF0:USTF0",1750397751722,0.79605,2512.2,2512.0,3.96771849]
["bitfinex-derivatives","ETHF0:USTF0",1750397751922,0.79606,2512.1,2512.0,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397752323,0.79605,2512.2,2512.0,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397752622,0.79606,2512.1,2512.0,3.17161849]
["bitfinex-derivatives","ETHF0:USTF0",1750397752821,0.79606,2512.1,2511.8,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750397753221,0.79605,2512.2,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397753923,5.7968,2512.4,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397754218,0.7961,2512.0,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397754418,4.00389,2512.1,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397754729,0.7961,2512.0,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397755621,0.79612,2512.0,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397755921,0.79613,2511.9,2511.8,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1750397756323,0.79613,2511.9,2511.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750397757023,0.79613,2511.9,2511.8,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1750397759125,3.2078,2512.1,2511.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750397759318,0.79611,2512.0,2511.9,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1750397759730,3.2078,2512.1,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750397759928,0.6665,2512.3,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750397760225,0.79608,2512.1,2511.9,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1750397760423,0.79606,2512.2,2511.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750397760726,0.79607,2512.1,2512.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750397760927,0.79605,2512.2,2512.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750397761630,0.79605,2512.2,2511.9,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750397761835,0.79607,2512.1,2512.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750397762014,0.7961,2512.0,2511.9,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750397762517,2.0469,2512.3,2511.8,7.23243809]
["bitfinex-derivatives","ETHF0:USTF0",1750397762826,0.79613,2512.0,2511.9,31.33012]
["bitfinex-derivatives","ETHF0:USTF0",1750397763427,0.79608,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750397763816,0.7961,2512.0,2511.9,31.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750397764022,0.79608,2512.1,2512.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750397764828,0.06933781,2512.2,2511.9,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1750397764829,0.7961,2512.0,2511.9,31.33011]
["bitfinex-derivatives","ETHF0:USTF0",1750397765729,0.7961,2512.0,2511.9,31.32211]
["bitfinex-derivatives","ETHF0:USTF0",1750397766531,0.7961,2512.0,2511.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750397766729,0.7961,2512.0,2511.9,31.32111]
["bitfinex-derivatives","ETHF0:USTF0",1750397766929,0.06933781,2512.2,2511.9,31.32111]
["bitfinex-derivatives","ETHF0:USTF0",1750397766930,0.79608,2512.1,2512.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750397767422,0.06933781,2512.2,2511.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750397767731,0.79613,2511.9,2511.8,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750397767925,0.79613,2511.9,2511.8,31.95495]
["bitfinex-derivatives","ETHF0:USTF0",1750397768325,0.79613,2511.9,2511.8,31.95595]
["bitfinex-derivatives","ETHF0:USTF0",1750397768521,0.79613,2511.9,2511.8,31.95395]
["bitfinex-derivatives","ETHF0:USTF0",1750397768726,4.5132,2512.1,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397768727,0.79612,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397768927,5.30929,2512.1,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397769333,5.30929,2512.1,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750397769736,0.79611,2512.0,2511.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750397769933,0.79613,2511.9,2511.8,31.95394]
["bitfinex-derivatives","ETHF0:USTF0",1750397771335,1.3226,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397771336,2.11872,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397771640,0.79616,2511.8,2511.7,7.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750397771937,0.79616,2511.8,2511.7,31.30617]
["bitfinex-derivatives","ETHF0:USTF0",1750397772436,0.79616,2511.8,2511.7,7.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750397772835,0.79616,2511.8,2511.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750397773038,0.79619,2511.7,2511.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750397774236,0.79619,2511.7,2511.5,34.30947932]
["bitfinex-derivatives","ETHF0:USTF0",1750397774237,2.12368,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397774736,0.79621,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750397775237,0.79616,2511.9,2511.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750397775432,0.79616,2511.9,2511.8,3.96642932]
["bitfinex-derivatives","ETHF0:USTF0",1750397776939,0.79616,2511.8,2511.7,25.05217]
["bitfinex-derivatives","ETHF0:USTF0",1750397777240,0.79615,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397777431,1.99358933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397777635,1.19743933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397778329,1.99356933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397779030,1.19743933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397779638,1.99356933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397780234,1.19743933,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397780740,1.26677714,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397780937,2.06290714,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397781347,1.26677714,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397781742,2.06290714,2511.9,2511.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750397784041,1.26677714,2511.9,2511.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750397784245,1.99359933,2511.8,2511.7,30.495]
["bitfinex-derivatives","ETHF0:USTF0",1750397785547,0.79622,2511.6,2511.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750397785751,1.99365933,2511.6,2511.5,31.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750397786839,1.99365933,2511.6,2511.5,31.92645]
["bitfinex-derivatives","ETHF0:USTF0",1750397787536,1.19743933,2511.6,2511.5,31.92645]
["bitfinex-derivatives","ETHF0:USTF0",1750397788844,0.79616,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397789035,0.79616,2511.8,2511.7,28.20446932]
["bitfinex-derivatives","ETHF0:USTF0",1750397789236,0.86548781,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397789436,2.0596505,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397790845,0.79616,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397791032,1.99032269,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397791237,0.79616,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397791545,1.99059582,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397791845,1.99060841,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397792344,0.79616,2511.8,2511.7,28.20444932]
["bitfinex-derivatives","ETHF0:USTF0",1750397792951,0.06933781,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397793446,1.26381879,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397794351,2.05994879,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397794649,2.05994879,2511.9,2511.7,27.40827932]
["bitfinex-derivatives","ETHF0:USTF0",1750397794851,0.86546781,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397795144,1.99067615,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397795743,1.19454615,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750397796135,0.79611,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397796337,1.99052964,2512.0,2511.9,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1750397796537,1.19441964,2512.0,2511.9,10.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1750397799854,4.00386,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750397800047,5.19554204,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750397802650,0.79609,2512.0,2511.9,10.22138932]
["bitfinex-derivatives","ETHF0:USTF0",1750397802850,1.98777204,2512.0,2511.9,10.22138932]
["bitfinex-derivatives","ETHF0:USTF0",1750397804343,1.98777204,2512.0,2511.9,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750397804551,2.67497204,2512.0,2511.9,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750397807155,0.06933781,2511.8,2511.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397807355,0.79619,2511.7,2511.6,7.05119]
["bitfinex-derivatives","ETHF0:USTF0",1750397807661,0.79621,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750397809059,4.07330781,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397809359,4.39914165,2511.8,2511.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750397809561,3.2078,2511.8,2511.7,3.96646932]
["bitfinex-derivatives","ETHF0:USTF0",1750397811263,0.86544781,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397811559,2.05702578,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397811760,2.05702578,2512.0,2511.9,3.96640932]
["bitfinex-derivatives","ETHF0:USTF0",1750397812161,1.26091578,2512.0,2511.9,3.96640932]
["bitfinex-derivatives","ETHF0:USTF0",1750397812468,2.05700578,2512.0,2511.9,3.96640932]
["bitfinex-derivatives","ETHF0:USTF0",1750397814462,1.26091578,2512.0,2511.9,3.96640932]
["bitfinex-derivatives","ETHF0:USTF0",1750397815559,2.05700578,2512.0,2511.9,3.96640932]
["bitfinex-derivatives","ETHF0:USTF0",1750397816161,2.05700578,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397817163,2.05700578,2512.0,2511.9,31.31313]
["bitfinex-derivatives","ETHF0:USTF0",1750397818668,2.05700578,2512.0,2511.9,31.30813]
["bitfinex-derivatives","ETHF0:USTF0",1750397820471,0.06933781,2512.0,2511.9,31.30813]
["bitfinex-derivatives","ETHF0:USTF0",1750397820772,0.06933781,2512.0,2511.9,32.66703]
["bitfinex-derivatives","ETHF0:USTF0",1750397825879,0.06933781,2512.0,2511.9,31.30813]
["bitfinex-derivatives","ETHF0:USTF0",1750397827179,0.86542781,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397827381,0.06933781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397827973,0.86542781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397828376,0.06933781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397828777,0.86542781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397829675,0.06933781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397830276,0.86542781,2512.0,2511.9,31.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750397831789,0.86542781,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397831978,0.86542781,2512.0,2511.9,31.26613]
["bitfinex-derivatives","ETHF0:USTF0",1750397833086,0.06933781,2512.0,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750397833285,0.06933781,2512.0,2511.9,31.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750397838284,3.2078,2512.2,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750397838494,3.2078,2512.2,2512.1,28.16633932]
["bitfinex-derivatives","ETHF0:USTF0",1750397839989,1.44385,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750397840285,1.83813603,2512.5,2512.4,24.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750397840984,3.2078,2512.8,2512.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750397841193,1.19001557,2512.7,2512.6,24.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750397842089,1.19001557,2512.7,2512.6,25.65849]
["bitfinex-derivatives","ETHF0:USTF0",1750397844791,3.2078,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750397844992,4.00364,2512.8,2512.7,7.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750397845991,3.2078,2512.8,2512.7,10.21614932]
["bitfinex-derivatives","ETHF0:USTF0",1750397846694,4.00364,2512.8,2512.7,10.21614932]
["bitfinex-derivatives","ETHF0:USTF0",1750397848694,4.00364,2512.8,2512.7,9.42027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397850094,4.00364,2512.8,2512.7,10.21614932]
["bitfinex-derivatives","ETHF0:USTF0",1750397850582,3.2078,2512.8,2512.7,10.21614932]
["bitfinex-derivatives","ETHF0:USTF0",1750397851086,4.00364,2512.8,2512.7,9.42027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397851590,3.2078,2512.8,2512.7,10.21614932]
["bitfinex-derivatives","ETHF0:USTF0",1750397852484,3.2078,2512.8,2512.7,11.56464932]
["bitfinex-derivatives","ETHF0:USTF0",1750397852689,3.2078,2513.1,2512.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750397852995,0.79587,2512.7,2512.6,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750397853192,0.79587,2512.7,2512.6,31.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750397853495,0.79586,2512.8,2512.6,31.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750397853698,0.79586,2512.8,2512.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750397855098,0.86519781,2512.8,2512.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750397855391,0.79587,2512.7,2512.6,35.09775932]
["bitfinex-derivatives","ETHF0:USTF0",1750397855792,0.86519781,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750397858402,0.86519781,2512.8,2512.7,31.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750397858699,0.86519781,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750397858894,0.86519781,2512.8,2512.7,31.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750397859795,0.86519781,2512.8,2512.7,30.463]
["bitfinex-derivatives","ETHF0:USTF0",1750397860099,0.86519781,2512.8,2512.7,31.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750397860500,2.14119781,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750397860702,2.14119781,2512.8,2512.7,31.25187]
["bitfinex-derivatives","ETHF0:USTF0",1750397864504,2.14119781,2512.8,2512.7,25.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750397865001,0.79587,2512.7,2512.6,10.05587932]
["bitfinex-derivatives","ETHF0:USTF0",1750397865300,0.7959,2512.6,2512.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750397865508,0.79597,2512.5,2512.4,31.24395]
["bitfinex-derivatives","ETHF0:USTF0",1750397867305,0.79597,2512.5,2512.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750397867506,0.79597,2512.5,2512.4,31.25095]
["bitfinex-derivatives","ETHF0:USTF0",1750397867807,2.13927,2512.5,2512.4,31.25095]
["bitfinex-derivatives","ETHF0:USTF0",1750397868201,2.13927,2512.5,2512.4,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1750397868906,0.79597,2512.4,2512.3,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1750397869103,0.79597,2512.4,2512.3,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750397869407,0.79597,2512.4,2512.3,31.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750397870201,0.79597,2512.4,2512.3,31.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750397870803,0.79597,2512.4,2512.3,31.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750397871197,0.79597,2512.4,2512.3,31.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750397871611,0.79597,2512.4,2512.3,31.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750397872006,0.79597,2512.4,2512.3,31.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750397872207,0.79597,2512.4,2512.3,31.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750397873307,0.79597,2512.4,2512.3,31.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750397873502,3.2078,2512.4,2512.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750397873806,0.79603,2512.3,2512.2,25.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750397874607,4.00379,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750397874807,5.18911335,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750397875110,4.00379,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750397875611,0.79599,2512.4,2512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750397876611,3.27713781,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750397876801,4.46278858,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397879011,3.27713781,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397880302,4.07307781,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397881112,3.27713781,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397881311,4.07307781,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397882104,3.27713781,2512.5,2512.4,3.96624932]
["bitfinex-derivatives","ETHF0:USTF0",1750397882711,3.27713781,2512.5,2512.4,5.28044932]
["bitfinex-derivatives","ETHF0:USTF0",1750397885210,3.27713781,2512.5,2512.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750397885406,3.27713781,2512.5,2512.4,35.71644932]
["bitfinex-derivatives","ETHF0:USTF0",1750397887716,0.6728,2513.1,2512.4,35.71644932]
["bitfinex-derivatives","ETHF0:USTF0",1750397887717,0.79579,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750397888014,5.18602459,2513.0,2512.9,34.39705932]
["bitfinex-derivatives","ETHF0:USTF0",1750397888210,4.39023459,2513.0,2512.9,34.39705932]
["bitfinex-derivatives","ETHF0:USTF0",1750397888817,3.2078,2513.0,2512.9,34.39705932]
["bitfinex-derivatives","ETHF0:USTF0",1750397890715,4.00358,2513.0,2512.9,34.39705932]
["bitfinex-derivatives","ETHF0:USTF0",1750397890921,4.00358,2513.0,2512.9,34.39708932]
["bitfinex-derivatives","ETHF0:USTF0",1750397893518,4.00358,2513.0,2512.9,3.96608932]
["bitfinex-derivatives","ETHF0:USTF0",1750397893719,4.00358,2513.0,2512.9,34.38608932]
["bitfinex-derivatives","ETHF0:USTF0",1750397894323,3.2078,2513.0,2512.9,34.38608932]
["bitfinex-derivatives","ETHF0:USTF0",1750397895218,3.2078,2513.3,2512.9,33.59027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397895413,3.2078,2513.3,2513.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750397895624,3.2078,2513.6,2513.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750397895921,4.0034,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750397896121,5.18450631,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750397896315,0.79562,2513.5,2513.4,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1750397896519,3.34992631,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397897326,0.79562,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397897527,4.0034,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750397897827,0.79562,2513.5,2513.4,24.99864]
["bitfinex-derivatives","ETHF0:USTF0",1750397898027,0.79562,2513.5,2513.4,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1750397898227,0.79562,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397899622,0.86495781,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397899932,0.86495781,2513.5,2513.4,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1750397900122,0.86495781,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397900323,0.06933781,2513.5,2513.4,24.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750397901232,0.06933781,2513.5,2513.4,26.25955]
["bitfinex-derivatives","ETHF0:USTF0",1750397902732,0.06933781,2513.5,2513.4,26.88715]
["bitfinex-derivatives","ETHF0:USTF0",1750397902931,0.06933781,2513.5,2513.4,25.62625]
["bitfinex-derivatives","ETHF0:USTF0",1750397904733,0.06933781,2513.5,2513.4,26.96745]
["bitfinex-derivatives","ETHF0:USTF0",1750397906326,0.06933781,2513.5,2513.4,25.62625]
["bitfinex-derivatives","ETHF0:USTF0",1750397910535,0.06933781,2513.5,2513.4,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750397910836,0.86495781,2513.5,2513.4,34.37992932]
["bitfinex-derivatives","ETHF0:USTF0",1750397911028,2.02633781,2513.5,2513.4,34.37992932]
["bitfinex-derivatives","ETHF0:USTF0",1750397911233,0.06933781,2513.5,2513.4,34.37992932]
["bitfinex-derivatives","ETHF0:USTF0",1750397913232,0.86495781,2513.5,2513.4,34.37992932]
["bitfinex-derivatives","ETHF0:USTF0",1750397913533,0.86495781,2513.5,2513.4,34.36492932]
["bitfinex-derivatives","ETHF0:USTF0",1750397913836,0.06933781,2513.5,2513.4,34.36492932]
["bitfinex-derivatives","ETHF0:USTF0",1750397914633,0.86495781,2513.5,2513.4,34.36192932]
["bitfinex-derivatives","ETHF0:USTF0",1750397914934,0.86495781,2513.5,2513.4,3.96592932]
["bitfinex-derivatives","ETHF0:USTF0",1750397915326,0.86495781,2513.5,2513.4,34.35692932]
["bitfinex-derivatives","ETHF0:USTF0",1750397915930,0.06933781,2513.5,2513.4,34.35692932]
["bitfinex-derivatives","ETHF0:USTF0",1750397916130,0.86495781,2513.5,2513.4,34.35692932]
["bitfinex-derivatives","ETHF0:USTF0",1750397916736,0.06933781,2513.5,2513.4,34.35692932]
["bitfinex-derivatives","ETHF0:USTF0",1750397918737,0.86495781,2513.5,2513.4,31.18165]
["bitfinex-derivatives","ETHF0:USTF0",1750397919537,0.06933781,2513.5,2513.4,31.18165]
["bitfinex-derivatives","ETHF0:USTF0",1750397920038,0.86495781,2513.5,2513.4,31.18165]
["bitfinex-derivatives","ETHF0:USTF0",1750397921045,0.86495781,2513.5,2513.4,34.34292932]
["bitfinex-derivatives","ETHF0:USTF0",1750397921342,0.79568,2513.3,2513.2,24.95671]
["bitfinex-derivatives","ETHF0:USTF0",1750397921741,2.76837,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750397921931,1.9727,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750397922136,2.76835,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750397923244,0.6482,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750397923837,0.6482,2513.4,2513.3,24.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750397924036,1.44385,2513.4,2513.3,3.96595932]
["bitfinex-derivatives","ETHF0:USTF0",1750397924232,2.62434422,2513.4,2513.3,28.15495932]
["bitfinex-derivatives","ETHF0:USTF0",1750397925739,1.18049422,2513.4,2513.3,28.15495932]
["bitfinex-derivatives","ETHF0:USTF0",1750397925938,0.06933781,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750397926140,1.25105912,2513.5,2513.4,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1750397926348,0.06933781,2513.5,2513.4,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1750397930765,0.86495781,2513.5,2513.4,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1750397931261,0.86495781,2513.5,2513.4,31.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750397931462,0.86495781,2513.5,2513.4,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1750397931660,2.04651918,2513.5,2513.4,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1750397932262,2.73241918,2513.5,2513.4,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1750397934261,0.79565,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397934459,0.79565,2513.4,2513.3,33.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750397934968,0.79565,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397935164,0.79565,2513.4,2513.3,33.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750397936060,0.79565,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397936266,0.79565,2513.4,2513.3,33.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750397938263,0.79565,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397938470,0.79565,2513.4,2513.3,33.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750397939271,0.79565,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397939566,0.79575,2513.1,2513.0,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750397939763,0.79575,2513.1,2513.0,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750397939970,1.97614691,2513.1,2513.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750397940167,1.97614691,2513.1,2513.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1750397940168,3.28984691,2513.1,2513.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1750397940368,3.28984691,2513.1,2513.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1750397940569,3.28984691,2513.1,2513.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1750397940868,0.79581,2512.9,2512.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750397941271,0.79581,2512.9,2512.8,31.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750397941469,1.47731,2512.9,2512.8,31.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750397943773,0.79584,2512.8,2512.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750397943974,0.79587,2512.7,2512.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750397944273,0.79587,2512.7,2512.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750397944469,0.79587,2512.7,2512.6,31.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750397945980,0.79587,2512.7,2512.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750397946379,0.79587,2512.7,2512.6,31.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750397947377,1.98961,2512.8,2512.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750397947673,0.79594,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750397947873,0.79597,2512.4,2512.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750397948068,0.79597,2512.4,2512.2,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750397948275,0.796,2512.3,2512.2,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1750397948579,0.796,2512.3,2512.2,33.56727932]
["bitfinex-derivatives","ETHF0:USTF0",1750397951577,0.796,2512.3,2512.2,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397951779,0.796,2512.3,2512.2,33.56727932]
["bitfinex-derivatives","ETHF0:USTF0",1750397953270,0.796,2512.3,2512.2,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397953472,0.796,2512.3,2512.2,33.56527932]
["bitfinex-derivatives","ETHF0:USTF0",1750397953680,0.79603,2512.2,2512.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750397953882,0.79603,2512.2,2512.1,37.40137932]
["bitfinex-derivatives","ETHF0:USTF0",1750397955181,0.79603,2512.2,2512.1,38.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1750397955982,0.79603,2512.2,2512.1,39.57133932]
["bitfinex-derivatives","ETHF0:USTF0",1750397956978,0.79603,2512.2,2512.1,38.77527932]
["bitfinex-derivatives","ETHF0:USTF0",1750397957285,0.79603,2512.2,2512.1,38.76727932]
["bitfinex-derivatives","ETHF0:USTF0",1750397958278,0.79603,2512.2,2512.1,8.38427932]
["bitfinex-derivatives","ETHF0:USTF0",1750397958485,0.79603,2512.2,2512.1,32.54927932]
["bitfinex-derivatives","ETHF0:USTF0",1750397958984,0.79603,2512.2,2512.1,7.01037932]
["bitfinex-derivatives","ETHF0:USTF0",1750397959188,0.79603,2512.2,2512.1,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750397959480,0.79603,2512.2,2512.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750397959786,3.2078,2512.3,2511.8,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750397959787,0.79613,2511.9,2511.8,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750397960082,0.79613,2511.9,2511.8,37.55523932]
["bitfinex-derivatives","ETHF0:USTF0",1750397960482,0.79613,2511.9,2511.8,38.89473932]
["bitfinex-derivatives","ETHF0:USTF0",1750397961188,0.79613,2511.9,2511.8,38.73067932]
["bitfinex-derivatives","ETHF0:USTF0",1750397961688,0.79613,2511.9,2511.8,35.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750397961882,0.79613,2511.9,2511.8,38.18733932]
["bitfinex-derivatives","ETHF0:USTF0",1750397962079,0.79613,2511.9,2511.8,39.44603932]
["bitfinex-derivatives","ETHF0:USTF0",1750397963285,0.79613,2511.9,2511.8,38.64987932]
["bitfinex-derivatives","ETHF0:USTF0",1750397963786,0.79613,2511.9,2511.8,34.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750397963987,0.79613,2511.9,2511.8,37.41917932]
["bitfinex-derivatives","ETHF0:USTF0",1750397964488,0.79613,2511.9,2511.8,37.43317932]
["bitfinex-derivatives","ETHF0:USTF0",1750397964890,0.79613,2511.9,2511.8,7.01017932]
["bitfinex-derivatives","ETHF0:USTF0",1750397965087,0.79613,2511.9,2511.8,37.43217932]
["bitfinex-derivatives","ETHF0:USTF0",1750397967586,0.79613,2511.9,2511.8,38.22833932]
["bitfinex-derivatives","ETHF0:USTF0",1750397967786,0.79613,2511.9,2511.8,38.77857932]
["bitfinex-derivatives","ETHF0:USTF0",1750397968791,0.79613,2511.9,2511.8,37.43217932]
["bitfinex-derivatives","ETHF0:USTF0",1750397970688,0.79613,2511.9,2511.8,38.22833932]
["bitfinex-derivatives","ETHF0:USTF0",1750397970888,0.79613,2511.9,2511.8,37.43217932]
["bitfinex-derivatives","ETHF0:USTF0",1750397971700,0.79613,2511.9,2511.8,7.01017932]
["bitfinex-derivatives","ETHF0:USTF0",1750397971892,0.79613,2511.9,2511.8,13.22617932]
["bitfinex-derivatives","ETHF0:USTF0",1750397972098,0.79613,2511.9,2511.8,38.21133932]
["bitfinex-derivatives","ETHF0:USTF0",1750397972393,0.79613,2511.9,2511.8,10.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750397972596,0.79613,2511.9,2511.8,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750397975700,0.86546781,2511.9,2511.8,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750397983202,0.86546781,2511.9,2511.8,31.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750397983799,0.86546781,2511.9,2511.8,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750397984104,0.86546781,2511.9,2511.8,31.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750397984401,0.86546781,2511.9,2511.8,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750397984998,0.86546781,2511.9,2511.8,31.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750397985199,0.86546781,2511.9,2511.8,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750397986506,0.86546781,2511.9,2511.8,31.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750397986707,0.06933781,2511.9,2511.8,31.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750397986901,0.06933781,2511.9,2511.8,33.08806]
["bitfinex-derivatives","ETHF0:USTF0",1750397987903,0.06933781,2511.9,2511.8,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1750397987904,0.86546781,2511.9,2511.8,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1750397988103,0.86546781,2511.9,2511.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750397988409,0.86546781,2511.9,2511.8,31.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750397990205,0.86546781,2511.9,2511.8,31.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750397990406,0.79616,2511.8,2511.7,49.01327932]
["bitfinex-derivatives","ETHF0:USTF0",1750397990613,0.79616,2511.8,2511.7,79.40927932]
["bitfinex-derivatives","ETHF0:USTF0",1750397992411,0.79616,2511.8,2511.7,79.41027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397992714,0.79619,2511.7,2511.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750397992906,0.79619,2511.7,2511.6,31.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750397993907,0.79619,2511.7,2511.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750397994110,0.79622,2511.6,2511.5,6.37807932]
["bitfinex-derivatives","ETHF0:USTF0",1750397994504,1.99057,2511.6,2511.3,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397994708,0.79628,2511.4,2511.3,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397994913,0.79628,2511.4,2511.3,9.39127932]
["bitfinex-derivatives","ETHF0:USTF0",1750397995108,0.79628,2511.4,2511.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750397995413,0.79628,2511.4,2511.3,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1750397995414,1.42228,2511.4,2511.3,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1750397996210,0.79632,2511.3,2511.2,4.62511932]
["bitfinex-derivatives","ETHF0:USTF0",1750397996412,0.79632,2511.3,2511.2,35.03311932]
["bitfinex-derivatives","ETHF0:USTF0",1750397996616,0.79632,2511.3,2511.2,34.23677932]
["bitfinex-derivatives","ETHF0:USTF0",1750397996918,0.79632,2511.3,2511.2,34.23477932]
["bitfinex-derivatives","ETHF0:USTF0",1750397997517,0.79635,2511.2,2511.1,45.859]
["bitfinex-derivatives","ETHF0:USTF0",1750397997717,0.79641,2511.0,2510.9,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750397997918,0.79641,2511.0,2510.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750397998214,0.79644,2510.9,2510.8,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750397998616,0.6284,2511.0,2510.8,27.35827932]
["bitfinex-derivatives","ETHF0:USTF0",1750397998816,0.79642,2511.0,2510.8,28.15473932]
["bitfinex-derivatives","ETHF0:USTF0",1750397999114,0.79642,2511.0,2510.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750397999516,0.79642,2511.0,2510.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750398000323,0.79642,2511.0,2510.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750398000512,4.4583,2511.1,2510.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750398000513,3.2078,2511.1,2510.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750398000711,3.2078,2511.1,2511.0,28.15568932]
["bitfinex-derivatives","ETHF0:USTF0",1750398000912,3.2078,2511.1,2511.0,28.78238932]
["bitfinex-derivatives","ETHF0:USTF0",1750398004635,4.00411,2511.4,2511.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750398005127,3.2078,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398005321,3.2078,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398006330,4.00408,2511.4,2511.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750398006527,4.00408,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398006528,3.2078,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398006827,4.00408,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398007029,3.2078,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398007623,4.00408,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398008122,3.2078,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398008629,4.00408,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398008830,3.2078,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398010631,4.00408,2511.4,2511.3,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750398011533,0.79628,2511.4,2511.3,24.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750398011830,0.79628,2511.4,2511.3,25.68441]
["bitfinex-derivatives","ETHF0:USTF0",1750398012323,0.79628,2511.4,2511.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750398012529,0.79633,2511.3,2511.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750398012730,0.79633,2511.3,2511.2,24.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750398013533,0.79631,2511.3,2511.2,24.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750398014028,1.2767,2511.5,2511.1,3.82367932]
["bitfinex-derivatives","ETHF0:USTF0",1750398014231,0.79634,2511.3,2511.2,24.98834]
["bitfinex-derivatives","ETHF0:USTF0",1750398014426,0.7963,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398015835,0.7963,2511.4,2511.2,24.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750398017230,0.79631,2511.3,2511.2,24.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750398017727,0.7963,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398018439,0.79631,2511.3,2511.2,24.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750398019138,0.7963,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398019340,0.86563781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398019838,0.79631,2511.3,2511.2,24.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750398020726,0.86564781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398021130,0.79631,2511.3,2511.2,24.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750398022935,0.86563781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398023131,0.06933781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398023338,0.86561781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398023536,2.05380877,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398024038,1.25752877,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398024235,2.05380877,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398024737,0.79631,2511.3,2511.2,24.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750398028236,0.86563781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398028640,2.05448528,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398030442,0.79631,2511.3,2511.2,24.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750398031041,0.86563781,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398031541,2.05481244,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750398033042,1.25851244,2511.4,2511.3,3.96658932]
["bitfinex-derivatives","ETHF0:USTF0",1750398036940,1.25851244,2511.4,2511.3,5.27558932]
["bitfinex-derivatives","ETHF0:USTF0",1750398039039,1.25851244,2511.4,2511.3,35.66258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398040339,1.24848126,2511.4,2511.3,34.35358932]
["bitfinex-derivatives","ETHF0:USTF0",1750398042149,1.24848126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398043345,1.24848126,2511.4,2511.3,3.96658932]
["bitfinex-derivatives","ETHF0:USTF0",1750398043543,1.24848126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398043743,2.04476126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398043940,2.04476126,2511.4,2511.3,3.96658932]
["bitfinex-derivatives","ETHF0:USTF0",1750398044141,1.24848126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398044446,2.04476126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398046548,1.24848126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398047153,2.04476126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398047949,1.24848126,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398048935,0.06933781,2511.4,2511.3,34.35258932]
["bitfinex-derivatives","ETHF0:USTF0",1750398049141,0.06933781,2511.4,2511.3,35.71448932]
["bitfinex-derivatives","ETHF0:USTF0",1750398050245,0.06933781,2511.4,2511.3,40.71448932]
["bitfinex-derivatives","ETHF0:USTF0",1750398050947,7.81e-06,2511.4,2511.3,40.71448932]
["bitfinex-derivatives","ETHF0:USTF0",1750398051753,5.38802,2512.6,2512.0,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1750398052050,1.17348668,2512.5,2512.4,3.96622932]
["bitfinex-derivatives","ETHF0:USTF0",1750398052350,1.17348668,2512.5,2512.4,28.15922932]
["bitfinex-derivatives","ETHF0:USTF0",1750398053343,5.38802,2512.6,2512.4,28.15922932]
["bitfinex-derivatives","ETHF0:USTF0",1750398053540,5.38802,2512.6,2512.4,27.36327932]
["bitfinex-derivatives","ETHF0:USTF0",1750398053940,5.38802,2512.6,2512.4,28.15920932]
["bitfinex-derivatives","ETHF0:USTF0",1750398054143,0.79593,2512.5,2512.4,28.15920932]
["bitfinex-derivatives","ETHF0:USTF0",1750398055744,0.79593,2512.5,2512.4,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750398055945,0.79593,2512.5,2512.4,24.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750398056949,2.18022,2512.6,2512.4,24.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750398057144,2.18022,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398057145,1.3843,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398058151,0.79593,2512.5,2512.4,24.98895]
["bitfinex-derivatives","ETHF0:USTF0",1750398058449,1.2979,2512.7,2512.4,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750398058749,2.0938,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398058953,2.46393438,2512.7,2512.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750398059151,0.79597,2512.4,2512.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750398059554,2.72577,2512.4,2512.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750398060047,2.72577,2512.4,2512.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750398060244,1.9298,2512.4,2512.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750398060453,0.6332,2512.4,2512.3,10.17327932]
["bitfinex-derivatives","ETHF0:USTF0",1750398060947,1.42917,2512.4,2512.3,10.17327932]
["bitfinex-derivatives","ETHF0:USTF0",1750398061146,0.6332,2512.4,2512.3,10.17327932]
["bitfinex-derivatives","ETHF0:USTF0",1750398062258,2.11861,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398062555,0.79595,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750398062854,2.11865,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750398063251,0.79592,2512.6,2512.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750398063761,0.79594,2512.5,2512.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750398064449,2.11862,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398064655,0.79595,2512.5,2512.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750398065757,2.11863,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398072864,0.79593,2512.5,2512.4,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750398074369,2.11861,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398075164,0.79591,2512.6,2512.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750398076671,0.79589,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750398076872,1.96111408,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750398077868,2.61821408,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750398078266,2.61876534,2512.7,2512.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750398078767,2.61876534,2512.7,2512.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750398078973,1.96169534,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750398080969,1.16577534,2512.6,2512.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750398082474,1.16577534,2512.6,2512.5,3.96618932]
["bitfinex-derivatives","ETHF0:USTF0",1750398084077,1.96167534,2512.6,2512.5,3.96618932]
["bitfinex-derivatives","ETHF0:USTF0",1750398084374,1.16577534,2512.6,2512.5,3.96618932]
["bitfinex-derivatives","ETHF0:USTF0",1750398084777,0.06933781,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398084969,1.2360079,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398087680,2.0318779,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398089771,1.2360079,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398091377,2.0318779,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398092379,1.2360079,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398093883,0.06933781,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398094082,0.06933781,2512.7,2512.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750398095490,0.06933781,2512.7,2512.6,5.92787932]
["bitfinex-derivatives","ETHF0:USTF0",1750398100988,0.86520781,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398101282,0.86520781,2512.7,2512.6,24.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750398102083,0.06933781,2512.7,2512.6,24.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750398102582,0.86520781,2512.7,2512.6,24.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750398103477,0.06933781,2512.7,2512.6,24.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750398104084,0.06933781,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398104281,0.06933781,2512.7,2512.6,31.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750398104583,0.06933781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398105387,0.86520781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398105885,0.06933781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398106185,0.86520781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398106781,0.06933781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398106985,1.37693781,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398107286,1.37693781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398107774,2.17280781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398108885,1.37693781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398109386,2.17280781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398109586,1.37693781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398110282,2.17280781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398110587,2.17280781,2512.7,2512.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750398110783,2.17280781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398111985,1.37693781,2512.7,2512.6,31.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750398112488,1.37693781,2512.7,2512.6,34.33317932]
["bitfinex-derivatives","ETHF0:USTF0",1750398112691,0.06933781,2512.7,2512.6,34.33317932]
["bitfinex-derivatives","ETHF0:USTF0",1750398119392,0.86520781,2512.7,2512.6,34.33317932]
["bitfinex-derivatives","ETHF0:USTF0",1750398119787,2.03210276,2512.7,2512.6,34.33317932]
["bitfinex-derivatives","ETHF0:USTF0",1750398120292,2.03210276,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398120895,1.23623276,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398122989,0.06933781,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398123590,1.23423919,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398123790,0.06933781,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398125601,2.03011423,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398126799,1.23424423,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398130001,0.06933781,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398131304,7.81e-06,2512.7,2512.6,34.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398131495,7.81e-06,2512.7,2512.6,39.33017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398131696,7.81e-06,2512.7,2512.6,10.16617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398131902,7.81e-06,2512.7,2512.6,3.96617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398132095,7.81e-06,2512.7,2512.6,10.16617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398132295,7.81e-06,2512.7,2512.6,34.32317932]
["bitfinex-derivatives","ETHF0:USTF0",1750398133490,7.81e-06,2512.7,2512.6,10.16617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398133801,7.81e-06,2512.7,2512.6,34.32217932]
["bitfinex-derivatives","ETHF0:USTF0",1750398134201,0.79587781,2512.7,2512.6,34.32217932]
["bitfinex-derivatives","ETHF0:USTF0",1750398134704,0.79587781,2512.7,2512.6,10.16617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398134903,7.81e-06,2512.7,2512.6,34.32217932]
["bitfinex-derivatives","ETHF0:USTF0",1750398135202,7.81e-06,2512.7,2512.6,3.96617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398135504,7.81e-06,2512.7,2512.6,34.32117932]
["bitfinex-derivatives","ETHF0:USTF0",1750398135904,0.79587781,2512.7,2512.6,34.32117932]
["bitfinex-derivatives","ETHF0:USTF0",1750398136106,7.81e-06,2512.7,2512.6,34.32117932]
["bitfinex-derivatives","ETHF0:USTF0",1750398140712,0.79587781,2512.7,2512.6,34.32117932]
["bitfinex-derivatives","ETHF0:USTF0",1750398141009,7.81e-06,2512.7,2512.6,34.32117932]
["bitfinex-derivatives","ETHF0:USTF0",1750398165625,7.81e-06,2512.7,2512.6,10.16017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398165829,7.81e-06,2512.7,2512.6,34.30617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398169934,7.81e-06,2512.7,2512.6,3.96617932]
["bitfinex-derivatives","ETHF0:USTF0",1750398170130,7.81e-06,2512.7,2512.6,34.30417932]
["bitfinex-derivatives","ETHF0:USTF0",1750398172033,7.81e-06,2512.7,2512.6,10.16017932]
["bitfinex-derivatives","ETHF0:USTF0",1750398172230,7.81e-06,2512.7,2512.6,34.30417932]
["bitfinex-derivatives","ETHF0:USTF0",1750398172931,0.79593,2512.5,2512.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750398173130,0.79593,2512.5,2512.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750398173430,0.79593,2512.5,2512.4,30.337]
["bitfinex-derivatives","ETHF0:USTF0",1750398173636,0.79593,2512.5,2512.4,31.13297]
["bitfinex-derivatives","ETHF0:USTF0",1750398173838,2.09763,2512.5,2512.4,30.337]
["bitfinex-derivatives","ETHF0:USTF0",1750398174128,1.3017,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398174333,1.3017,2512.4,2512.3,28.10927932]
["bitfinex-derivatives","ETHF0:USTF0",1750398174933,1.3017,2512.4,2512.3,3.96627932]
["bitfinex-derivatives","ETHF0:USTF0",1750398175128,1.3017,2512.4,2512.3,28.11027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398175733,1.3017,2512.4,2512.3,3.96627932]
["bitfinex-derivatives","ETHF0:USTF0",1750398175939,1.3017,2512.4,2512.3,28.11027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398176532,0.79595,2512.5,2512.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750398176934,0.796,2512.3,2512.2,13.36808932]
["bitfinex-derivatives","ETHF0:USTF0",1750398177230,0.796,2512.3,2512.2,37.51208932]
["bitfinex-derivatives","ETHF0:USTF0",1750398177630,1.452,2512.3,2512.2,37.51208932]
["bitfinex-derivatives","ETHF0:USTF0",1750398178041,1.452,2512.3,2512.2,36.71607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398178243,2.0784,2512.3,2512.2,36.71607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398178443,2.0784,2512.3,2512.2,37.51210932]
["bitfinex-derivatives","ETHF0:USTF0",1750398178644,2.0784,2512.3,2512.2,36.71607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398179449,2.0784,2512.3,2512.2,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750398179642,2.0784,2512.3,2512.2,33.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750398179835,2.0784,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398180037,2.0784,2512.3,2512.2,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750398181949,2.0784,2512.3,2512.2,28.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750398182446,2.0784,2512.3,2512.2,24.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750398183045,2.0784,2512.3,2512.2,28.10930932]
["bitfinex-derivatives","ETHF0:USTF0",1750398185750,2.14773781,2512.3,2512.2,28.10930932]
["bitfinex-derivatives","ETHF0:USTF0",1750398186749,2.14773781,2512.3,2512.2,24.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750398188346,0.06933781,2512.3,2512.2,24.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750398188545,0.06933781,2512.3,2512.2,25.61163]
["bitfinex-derivatives","ETHF0:USTF0",1750398189047,0.06933781,2512.3,2512.2,25.61063]
["bitfinex-derivatives","ETHF0:USTF0",1750398190953,0.86533781,2512.3,2512.2,25.61063]
["bitfinex-derivatives","ETHF0:USTF0",1750398191250,0.06933781,2512.3,2512.2,28.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750398191553,0.06933781,2512.3,2512.2,30.10393]
["bitfinex-derivatives","ETHF0:USTF0",1750398192148,0.6647,2513.3,2512.6,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750398192349,1.46038,2513.3,2513.2,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398192554,2.62023434,2513.3,2513.2,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398193048,0.79571,2513.2,2513.1,24.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750398193451,0.79571,2513.2,2513.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1750398193652,0.79571,2513.2,2513.1,24.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750398193852,0.79571,2513.2,2513.1,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1750398194054,0.79571,2513.2,2513.1,24.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750398195153,0.79571,2513.2,2513.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1750398195459,0.79571,2513.2,2513.1,25.57574]
["bitfinex-derivatives","ETHF0:USTF0",1750398196353,0.79571,2513.2,2513.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1750398199951,0.86504781,2513.2,2513.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1750398200461,0.86504781,2513.2,2513.1,25.57574]
["bitfinex-derivatives","ETHF0:USTF0",1750398202963,0.86504781,2513.2,2513.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1750398203557,0.79581,2512.9,2512.8,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750398203753,0.79579,2513.0,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750398204357,0.79576,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398207065,0.86506781,2513.2,2513.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750398207565,0.79577,2513.1,2513.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750398213574,0.79581,2513.0,2512.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750398213761,0.79581,2513.0,2512.9,31.11381]
["bitfinex-derivatives","ETHF0:USTF0",1750398213762,1.45791,2513.0,2512.9,31.11381]
["bitfinex-derivatives","ETHF0:USTF0",1750398214362,0.6621,2513.0,2512.5,6.37807932]
["bitfinex-derivatives","ETHF0:USTF0",1750398214562,0.7959,2512.7,2512.6,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750398214757,0.7959,2512.7,2512.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750398215268,0.7959,2512.7,2512.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750398215874,0.7959,2512.7,2512.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750398216061,0.7959,2512.6,2512.5,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750398216263,1.4563,2512.6,2512.5,28.13273]
["bitfinex-derivatives","ETHF0:USTF0",1750398218868,1.4563,2512.6,2512.5,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750398219068,1.4563,2512.6,2512.5,28.13273]
["bitfinex-derivatives","ETHF0:USTF0",1750398220472,1.4563,2512.6,2512.5,31.30300932]
["bitfinex-derivatives","ETHF0:USTF0",1750398220974,0.79589,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750398223374,0.79586,2512.8,2512.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750398223676,1.95567212,2512.8,2512.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750398224274,1.95567212,2512.8,2512.7,3.96612932]
["bitfinex-derivatives","ETHF0:USTF0",1750398225679,1.15981212,2512.8,2512.7,3.96612932]
["bitfinex-derivatives","ETHF0:USTF0",1750398225868,0.79581,2513.0,2512.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750398226175,1.95533629,2513.0,2512.9,3.96607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398227279,1.15952629,2513.0,2512.9,3.96607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398228178,1.95530629,2513.0,2512.9,3.96607932]
["bitfinex-derivatives","ETHF0:USTF0",1750398228570,1.95530629,2513.0,2512.9,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398230279,2.0246441,2513.0,2512.9,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398232177,1.2288641,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398232381,1.95535629,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750398232581,1.95529289,2512.9,2512.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750398233381,1.95529289,2512.9,2512.7,3.96612932]
["bitfinex-derivatives","ETHF0:USTF0",1750398233382,0.79584,2512.8,2512.7,3.96612932]
["bitfinex-derivatives","ETHF0:USTF0",1750398235983,0.79584,2512.8,2512.7,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398236282,0.79584,2512.8,2512.7,3.96614932]
["bitfinex-derivatives","ETHF0:USTF0",1750398242290,0.79583,2512.9,2512.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750398242586,1.95625194,2512.9,2512.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750398243177,1.95625194,2512.9,2512.8,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1750398246189,1.95623194,2512.9,2512.8,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1750398246591,1.16042194,2512.9,2512.8,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1750398247492,1.16042194,2512.9,2512.8,26.89562]
["bitfinex-derivatives","ETHF0:USTF0",1750398248589,0.79579,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398248794,1.95636686,2513.0,2512.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398249394,1.16057686,2513.0,2512.9,3.96605932]
["bitfinex-derivatives","ETHF0:USTF0",1750398249797,1.95635686,2513.0,2512.9,3.96605932]
["bitfinex-derivatives","ETHF0:USTF0",1750398250191,1.16057686,2513.0,2512.9,3.96605932]
["bitfinex-derivatives","ETHF0:USTF0",1750398252199,1.16057686,2513.0,2512.9,5.30405932]
["bitfinex-derivatives","ETHF0:USTF0",1750398252789,0.79572,2513.2,2513.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750398252985,1.95586081,2513.3,2513.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750398253189,1.95585603,2513.3,2513.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1750398253688,1.95585603,2513.3,2513.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750398254092,1.95585603,2513.3,2513.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1750398255292,1.95585603,2513.3,2513.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750398255598,1.95585603,2513.3,2513.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1750398256497,1.95585603,2513.3,2513.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750398256997,0.79574,2513.1,2513.0,31.75635]
["bitfinex-derivatives","ETHF0:USTF0",1750398257201,1.95590603,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398257390,1.95590603,2513.1,2513.0,31.09575]
["bitfinex-derivatives","ETHF0:USTF0",1750398257789,0.79574,2513.1,2513.0,31.09575]
["bitfinex-derivatives","ETHF0:USTF0",1750398258492,0.79574,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398258893,1.95501691,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398259091,0.79574,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398259391,1.95501768,2513.1,2513.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750398259695,0.79578,2513.0,2512.9,28.73726932]
["bitfinex-derivatives","ETHF0:USTF0",1750398260790,0.86509781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398261496,0.06933781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398261897,0.86507781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398262092,0.06933781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398262904,0.06933781,2513.1,2513.0,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1750398266202,0.86507781,2513.1,2513.0,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1750398266499,0.86507781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398267200,0.06933781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398267397,0.06933781,2513.1,2513.0,2.15868]
["bitfinex-derivatives","ETHF0:USTF0",1750398277811,0.06933781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398278513,0.86507781,2513.1,2513.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750398278913,0.86507781,2513.1,2513.0,31.08978]
["bitfinex-derivatives","ETHF0:USTF0",1750398279913,2.12507781,2513.1,2513.0,31.08978]
["bitfinex-derivatives","ETHF0:USTF0",1750398282224,2.12507781,2513.1,2513.0,24.90978]
["bitfinex-derivatives","ETHF0:USTF0",1750398285423,0.06933781,2513.1,2513.0,24.90978]
["bitfinex-derivatives","ETHF0:USTF0",1750398293424,0.06933781,2513.1,2513.0,26.17468]
["bitfinex-derivatives","ETHF0:USTF0",1750398297933,0.06933781,2513.1,2513.0,29.38248]
["bitfinex-derivatives","ETHF0:USTF0",1750398298336,0.06933781,2513.1,2513.0,32.55275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398298633,0.06933781,2513.1,2513.0,29.38248]
["bitfinex-derivatives","ETHF0:USTF0",1750398301638,0.06933781,2513.1,2513.0,32.55275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398301932,0.06933781,2513.1,2513.0,37.55275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398302129,7.81e-06,2513.1,2513.0,37.55275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398303727,3.2078,2514.0,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750398303929,3.2078,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398304133,4.36205123,2514.0,2513.9,24.90249]
["bitfinex-derivatives","ETHF0:USTF0",1750398304437,3.2078,2514.0,2513.9,24.90249]
["bitfinex-derivatives","ETHF0:USTF0",1750398305531,4.5536,2514.0,2513.9,24.90249]
["bitfinex-derivatives","ETHF0:USTF0",1750398306233,3.2078,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398306634,3.2078,2514.0,2513.9,31.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750398307323,3.2078,2514.0,2513.9,6.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750398307528,4.5172,2514.0,2513.9,31.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750398309235,1.3094,2514.0,2513.9,31.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750398310735,2.10486,2514.0,2513.9,31.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750398310935,0.79549,2513.9,2513.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750398311133,2.69299,2513.9,2513.8,31.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750398311439,2.69299,2513.9,2513.8,30.276]
["bitfinex-derivatives","ETHF0:USTF0",1750398312032,2.69299,2513.9,2513.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750398312237,2.69299,2513.9,2513.8,30.276]
["bitfinex-derivatives","ETHF0:USTF0",1750398313243,2.69299,2513.9,2513.8,31.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750398315637,1.8975,2513.9,2513.8,31.07152]
["bitfinex-derivatives","ETHF0:USTF0",1750398318041,0.6711,2514.1,2514.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750398318940,2.0073,2514.1,2514.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750398319239,2.80273,2514.1,2514.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750398319443,0.6711,2514.1,2514.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750398319828,0.6571,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398320033,3.2078,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398321040,0.6375,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398321238,3.14031145,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398321542,1.9895,2514.4,2514.3,28.06463932]
["bitfinex-derivatives","ETHF0:USTF0",1750398322732,0.6729,2514.5,2514.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750398323234,3.2078,2514.8,2514.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750398323235,3.2078,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398323540,5.69758034,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398323735,4.547,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398323930,5.9039,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398326443,2.6961,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398328241,3.2078,2515.1,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750398328441,3.2078,2515.1,2515.0,3.96541932]
["bitfinex-derivatives","ETHF0:USTF0",1750398330047,3.2078,2515.1,2515.0,10.13441932]
["bitfinex-derivatives","ETHF0:USTF0",1750398330246,3.2078,2515.1,2515.0,11.48111932]
["bitfinex-derivatives","ETHF0:USTF0",1750398331243,3.2078,2515.5,2515.2,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750398331449,3.2078,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750398331835,4.4956,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750398332243,1.2878,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750398333550,4.4956,2515.5,2515.2,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398333849,0.79502,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750398334051,2.08282,2515.4,2515.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750398335645,0.79507,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398335853,1.2878,2515.4,2515.0,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750398336053,2.0594,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750398336348,2.85448,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750398336951,2.85448,2515.2,2514.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750398336952,2.0594,2515.2,2514.7,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750398337148,2.0089,2515.1,2514.8,9.33827932]
["bitfinex-derivatives","ETHF0:USTF0",1750398337546,2.0089,2515.1,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750398337746,0.6265,2515.1,2515.0,3.96541932]
["bitfinex-derivatives","ETHF0:USTF0",1750398338254,3.8848,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750398338449,0.79516,2515.0,2514.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750398338656,0.79516,2515.0,2514.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750398338850,1.2512,2515.1,2514.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750398339049,0.79514,2515.0,2514.9,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750398340353,1.2512,2515.1,2514.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750398340654,0.79521,2514.8,2514.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1750398341045,1.47431,2514.8,2514.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750398341351,1.47431,2514.8,2514.4,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398341352,2.0058,2514.8,2514.4,6.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750398341557,0.79525,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398341855,1.3267,2514.7,2514.4,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750398342250,0.79528,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750398343757,2.12196,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398343956,1.3267,2514.7,2514.4,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750398344153,0.79528,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750398344348,1.3267,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398344548,2.12196,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398344755,0.79529,2514.6,2514.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750398345555,0.7953,2514.5,2514.4,6.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750398346057,0.7953,2514.5,2514.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750398346558,0.79529,2514.6,2514.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750398346748,0.79532,2514.5,2514.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750398347060,0.79529,2514.6,2514.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750398347959,0.79531,2514.5,2514.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750398348258,2.08249,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750398352360,1.2872,2514.6,2514.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750398353155,4.00306,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398354366,3.2078,2514.7,2514.6,3.96554932]
["bitfinex-derivatives","ETHF0:USTF0",1750398354862,4.00304,2514.7,2514.6,3.96554932]
["bitfinex-derivatives","ETHF0:USTF0",1750398355368,3.52581001,2514.7,2514.6,4.58694254]
["bitfinex-derivatives","ETHF0:USTF0",1750398355569,2.73057001,2514.7,2514.6,4.58694254]
["bitfinex-derivatives","ETHF0:USTF0",1750398356368,3.52581001,2514.7,2514.6,4.58694254]
["bitfinex-derivatives","ETHF0:USTF0",1750398356869,0.79524,2514.7,2514.6,4.58694254]
["bitfinex-derivatives","ETHF0:USTF0",1750398357669,0.79524,2514.7,2514.6,1.41665862]
["bitfinex-derivatives","ETHF0:USTF0",1750398358071,0.79524,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398358368,0.79524,2514.7,2514.6,1.41666257]
["bitfinex-derivatives","ETHF0:USTF0",1750398358669,0.79524,2514.7,2514.6,1.41666341]
["bitfinex-derivatives","ETHF0:USTF0",1750398359269,0.79524,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398359465,0.79524,2514.7,2514.6,1.41666319]
["bitfinex-derivatives","ETHF0:USTF0",1750398359666,0.79524,2514.7,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750398360269,0.86463781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398360468,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398360668,0.86463781,2514.5,2514.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750398361061,0.06933781,2514.5,2514.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750398361367,0.86463781,2514.5,2514.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750398361567,0.06933781,2514.5,2514.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750398361767,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398367973,0.06933781,2514.5,2514.4,5.31919932]
["bitfinex-derivatives","ETHF0:USTF0",1750398375685,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398380488,0.06933781,2514.5,2514.4,5.22409932]
["bitfinex-derivatives","ETHF0:USTF0",1750398381992,0.06933781,2514.5,2514.4,35.46709932]
["bitfinex-derivatives","ETHF0:USTF0",1750398382491,0.06933781,2514.5,2514.4,5.22409932]
["bitfinex-derivatives","ETHF0:USTF0",1750398382683,0.06933781,2514.5,2514.4,35.46709932]
["bitfinex-derivatives","ETHF0:USTF0",1750398387288,0.06933781,2514.5,2514.4,34.20859932]
["bitfinex-derivatives","ETHF0:USTF0",1750398387490,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398387699,0.06933781,2514.5,2514.4,34.20759932]
["bitfinex-derivatives","ETHF0:USTF0",1750398388288,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398388495,0.06933781,2514.5,2514.4,34.20759932]
["bitfinex-derivatives","ETHF0:USTF0",1750398388688,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398388994,0.06933781,2514.5,2514.4,34.20659932]
["bitfinex-derivatives","ETHF0:USTF0",1750398389294,0.06933781,2514.5,2514.4,3.96559932]
["bitfinex-derivatives","ETHF0:USTF0",1750398389488,0.06933781,2514.5,2514.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750398389795,0.79536,2514.3,2514.2,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750398390089,0.79543,2514.1,2514.0,30.45707932]
["bitfinex-derivatives","ETHF0:USTF0",1750398390291,1.15361733,2514.3,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398390292,2.0445,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398390988,0.6763,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398395800,0.74563781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398396800,0.74563781,2514.2,2514.1,28.04470932]
["bitfinex-derivatives","ETHF0:USTF0",1750398397301,1.54103781,2514.2,2514.1,28.04470932]
["bitfinex-derivatives","ETHF0:USTF0",1750398398002,0.79543,2514.1,2514.0,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750398398294,2.14663,2514.1,2514.0,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750398398499,1.3512,2514.1,2514.0,28.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750398399900,1.54104781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398400293,1.54104781,2514.2,2514.1,3.96570932]
["bitfinex-derivatives","ETHF0:USTF0",1750398401188,1.54104781,2514.2,2514.1,3.17027932]
["bitfinex-derivatives","ETHF0:USTF0",1750398401499,0.79543,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398402304,2.17093,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398403395,0.89820278,2514.1,2514.0,4.62474069]
["bitfinex-derivatives","ETHF0:USTF0",1750398403595,0.89820278,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398403802,1.54105781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398404097,0.74563781,2514.2,2514.1,0.62148027]
["bitfinex-derivatives","ETHF0:USTF0",1750398404298,1.54104781,2514.2,2514.1,1.41691027]
["bitfinex-derivatives","ETHF0:USTF0",1750398405304,1.54104781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398405602,1.54104781,2514.2,2514.1,1.41690721]
["bitfinex-derivatives","ETHF0:USTF0",1750398406104,1.54104781,2514.2,2514.1,1.41690508]
["bitfinex-derivatives","ETHF0:USTF0",1750398406293,1.54104781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398406492,1.54104781,2514.2,2514.1,1.41690501]
["bitfinex-derivatives","ETHF0:USTF0",1750398406798,1.54104781,2514.2,2514.1,0.62147501]
["bitfinex-derivatives","ETHF0:USTF0",1750398407194,0.79543,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398407397,2.12343,2514.1,2514.0,3.82931184]
["bitfinex-derivatives","ETHF0:USTF0",1750398407903,2.12343,2514.1,2514.0,3.82933305]
["bitfinex-derivatives","ETHF0:USTF0",1750398408206,2.12343,2514.1,2514.0,0.62153305]
["bitfinex-derivatives","ETHF0:USTF0",1750398408907,0.79546,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398409107,0.79546,2514.0,2513.9,1.41703996]
["bitfinex-derivatives","ETHF0:USTF0",1750398409304,0.79546,2514.0,2513.9,0.62154898]
["bitfinex-derivatives","ETHF0:USTF0",1750398409608,0.79546,2514.0,2513.9,1.41703898]
["bitfinex-derivatives","ETHF0:USTF0",1750398410009,0.79546,2514.0,2513.9,1.41702041]
["bitfinex-derivatives","ETHF0:USTF0",1750398410507,0.79546,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398410808,0.79546,2514.0,2513.9,1.41701963]
["bitfinex-derivatives","ETHF0:USTF0",1750398411005,1.16878584,2514.1,2513.9,0.62152963]
["bitfinex-derivatives","ETHF0:USTF0",1750398411207,1.96421584,2514.1,2514.0,0.62153264]
["bitfinex-derivatives","ETHF0:USTF0",1750398412009,0.79549,2513.9,2513.8,3.96579932]
["bitfinex-derivatives","ETHF0:USTF0",1750398412806,0.79548,2514.0,2513.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750398413212,0.79549,2513.9,2513.8,3.96577932]
["bitfinex-derivatives","ETHF0:USTF0",1750398415611,1.42628,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398415913,0.79548,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398420014,0.79545,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398420220,1.94891976,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398422221,1.15346976,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398423112,1.15346976,2514.1,2514.0,3.96572932]
["bitfinex-derivatives","ETHF0:USTF0",1750398423306,0.06933781,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398423506,1.222979,2514.2,2514.1,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750398424116,2.018389,2514.2,2514.1,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750398424321,1.94905119,2514.2,2514.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750398425022,1.94905119,2514.2,2514.1,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750398426216,1.15364119,2514.2,2514.1,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1750398426421,0.19903601,2514.2,2514.1,3.37172127]
["bitfinex-derivatives","ETHF0:USTF0",1750398427525,0.19903601,2514.2,2514.1,3.37170887]
["bitfinex-derivatives","ETHF0:USTF0",1750398427716,0.19903601,2514.2,2514.1,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750398428023,0.19903601,2514.2,2514.1,3.37170902]
["bitfinex-derivatives","ETHF0:USTF0",1750398428820,0.19903601,2514.2,2514.1,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750398429024,0.19903601,2514.2,2514.1,3.37170885]
["bitfinex-derivatives","ETHF0:USTF0",1750398429413,0.7954,2514.2,2514.1,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1750398429618,0.7954,2514.2,2514.1,1.24849072]
["bitfinex-derivatives","ETHF0:USTF0",1750398429813,0.7954,2514.2,2514.1,0.62149072]
["bitfinex-derivatives","ETHF0:USTF0",1750398430018,0.79543,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398430222,0.79543,2514.1,2514.0,1.41697548]
["bitfinex-derivatives","ETHF0:USTF0",1750398430522,0.86476781,2514.1,2514.0,1.41696858]
["bitfinex-derivatives","ETHF0:USTF0",1750398430824,0.86476781,2514.1,2514.0,0.62151858]
["bitfinex-derivatives","ETHF0:USTF0",1750398431324,0.86476781,2514.1,2514.0,1.41697858]
["bitfinex-derivatives","ETHF0:USTF0",1750398431521,0.86476781,2514.1,2514.0,0.62151858]
["bitfinex-derivatives","ETHF0:USTF0",1750398431726,0.79546,2514.0,2513.9,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1750398431926,0.79546,2514.0,2513.9,2.05059418]
["bitfinex-derivatives","ETHF0:USTF0",1750398432222,0.79546,2514.0,2513.9,2.05059502]
["bitfinex-derivatives","ETHF0:USTF0",1750398432724,0.79546,2514.0,2513.9,0.62152502]
["bitfinex-derivatives","ETHF0:USTF0",1750398432930,0.79552,2513.8,2513.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750398433132,0.79549,2513.9,2513.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750398433325,0.79549,2513.9,2513.8,1.41710395]
["bitfinex-derivatives","ETHF0:USTF0",1750398434233,0.79549,2513.9,2513.8,0.62159395]
["bitfinex-derivatives","ETHF0:USTF0",1750398434430,0.79552,2513.8,2513.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750398435835,0.79557,2513.7,2513.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750398436130,11.38722713,2514.1,2513.4,6.47411236]
["bitfinex-derivatives","ETHF0:USTF0",1750398436131,0.79562,2513.5,2513.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750398436528,0.79561,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750398436730,0.79558,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750398437427,1.44124,2513.8,2513.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750398437642,0.79556,2513.7,2513.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750398440333,0.79554,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398441633,1.94293779,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398442040,1.14739779,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398442837,1.94291779,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398443637,1.14739779,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398445240,1.94293779,2513.8,2513.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750398445442,1.94293779,2513.8,2513.6,3.04860816]
["bitfinex-derivatives","ETHF0:USTF0",1750398445635,2.01236819,2513.7,2513.6,3.04860816]
["bitfinex-derivatives","ETHF0:USTF0",1750398445944,1.21681819,2513.7,2513.6,3.84417816]
["bitfinex-derivatives","ETHF0:USTF0",1750398446631,0.06933781,2513.7,2513.6,3.84417816]
["bitfinex-derivatives","ETHF0:USTF0",1750398446836,0.06933781,2513.7,2513.6,5.09797816]
["bitfinex-derivatives","ETHF0:USTF0",1750398453146,0.06933781,2513.7,2513.6,5.76017816]
["bitfinex-derivatives","ETHF0:USTF0",1750398455859,0.86488781,2513.7,2513.6,4.50637816]
["bitfinex-derivatives","ETHF0:USTF0",1750398456155,0.86488781,2513.7,2513.6,3.71080816]
["bitfinex-derivatives","ETHF0:USTF0",1750398456356,0.79559,2513.6,2513.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750398456563,0.79562,2513.5,2513.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1750398457156,2.84061,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750398457364,1.47981,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750398457564,0.6842,2513.6,2513.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750398457868,1.4798,2513.6,2513.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750398458259,0.86491781,2513.7,2513.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750398458859,0.79559,2513.6,2513.5,3.96588932]
["bitfinex-derivatives","ETHF0:USTF0",1750398459064,0.79568,2513.3,2513.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750398459361,0.79567,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398459561,1.9454864,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398460260,0.79567,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398460465,0.79567,2513.4,2513.3,3.96595932]
["bitfinex-derivatives","ETHF0:USTF0",1750398460667,1.47984,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750398460865,2.62938686,2513.5,2513.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750398461064,2.62938686,2513.5,2513.4,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750398461264,2.62938686,2513.5,2513.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750398462967,0.79574,2513.1,2513.0,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1750398463161,0.79574,2513.1,2513.0,5.31305]
["bitfinex-derivatives","ETHF0:USTF0",1750398463669,0.79573,2513.2,2513.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750398463872,0.6436,2513.4,2513.0,8.00973064]
["bitfinex-derivatives","ETHF0:USTF0",1750398464177,0.6436,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398464178,1.43926,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398464469,2.58861348,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398464669,2.58861348,2513.4,2513.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1750398465073,2.58861348,2513.4,2513.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750398465275,2.58861348,2513.4,2513.3,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1750398465478,2.58861348,2513.4,2513.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750398466079,0.79568,2513.3,2513.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398467077,1.43927,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398467972,0.79569,2513.3,2513.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750398468673,1.43927,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398469177,0.6436,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398470880,0.71293781,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398473780,1.50858781,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398475081,0.71293781,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398477584,0.06933781,2513.4,2513.3,3.96595932]
["bitfinex-derivatives","ETHF0:USTF0",1750398478588,0.06933781,2513.4,2513.3,7.17375932]
["bitfinex-derivatives","ETHF0:USTF0",1750398480582,0.06933781,2513.4,2513.3,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750398483490,1.21875044,2513.4,2513.3,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750398484692,1.21875044,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398487093,2.01440044,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398488598,1.21875044,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398496399,1.21875044,2513.4,2513.3,7.17375932]
["bitfinex-derivatives","ETHF0:USTF0",1750398496604,0.06933781,2513.4,2513.3,13.32575932]
["bitfinex-derivatives","ETHF0:USTF0",1750398497703,0.06933781,2513.4,2513.3,37.39175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398498707,7.81e-06,2513.4,2513.3,42.39175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398504303,7.81e-06,2513.4,2513.3,37.39175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398504507,7.81e-06,2513.4,2513.3,42.39175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398509006,7.81e-06,2513.4,2513.3,7.17375932]
["bitfinex-derivatives","ETHF0:USTF0",1750398509311,7.81e-06,2513.4,2513.3,37.38275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398515430,7.81e-06,2513.4,2513.3,34.17495932]
["bitfinex-derivatives","ETHF0:USTF0",1750398515620,7.81e-06,2513.4,2513.3,37.38275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398521027,7.81e-06,2513.4,2513.3,34.17495932]
["bitfinex-derivatives","ETHF0:USTF0",1750398521429,7.81e-06,2513.4,2513.3,37.38275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398528335,7.81e-06,2513.4,2513.3,34.17495932]
["bitfinex-derivatives","ETHF0:USTF0",1750398528537,7.81e-06,2513.4,2513.3,37.38275932]
["bitfinex-derivatives","ETHF0:USTF0",1750398529936,7.81e-06,2513.4,2513.3,13.32175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398530134,7.81e-06,2513.4,2513.3,37.37775932]
["bitfinex-derivatives","ETHF0:USTF0",1750398531233,7.81e-06,2513.4,2513.3,13.32175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398531425,7.81e-06,2513.4,2513.3,37.37775932]
["bitfinex-derivatives","ETHF0:USTF0",1750398538131,7.81e-06,2513.4,2513.3,10.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750398538340,7.81e-06,2513.4,2513.3,34.20148]
["bitfinex-derivatives","ETHF0:USTF0",1750398540443,7.81e-06,2513.4,2513.3,37.37175932]
["bitfinex-derivatives","ETHF0:USTF0",1750398545355,7.81e-06,2513.4,2513.3,28.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750398545843,7.81e-06,2513.4,2513.3,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750398546050,7.81e-06,2513.4,2513.3,28.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750398548549,7.81e-06,2513.4,2513.3,31.22775932]
["bitfinex-derivatives","ETHF0:USTF0",1750398548948,7.81e-06,2513.4,2513.3,28.05748]
["bitfinex-derivatives","ETHF0:USTF0",1750398549147,7.81e-06,2513.4,2513.3,31.22775932]
["bitfinex-derivatives","ETHF0:USTF0",1750398549850,7.81e-06,2513.4,2513.3,7.17375932]
["bitfinex-derivatives","ETHF0:USTF0",1750398550051,7.81e-06,2513.4,2513.3,31.22675932]
["bitfinex-derivatives","ETHF0:USTF0",1750398550750,7.81e-06,2513.4,2513.3,31.89935932]
["bitfinex-derivatives","ETHF0:USTF0",1750398564660,7.81e-06,2513.4,2513.3,28.69155932]
["bitfinex-derivatives","ETHF0:USTF0",1750398564860,7.81e-06,2513.4,2513.3,31.89935932]
["bitfinex-derivatives","ETHF0:USTF0",1750398565163,7.81e-06,2513.4,2513.3,4.67608]
["bitfinex-derivatives","ETHF0:USTF0",1750398565355,7.81e-06,2513.4,2513.3,28.72508]
["bitfinex-derivatives","ETHF0:USTF0",1750398567768,7.81e-06,2513.4,2513.3,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750398568070,7.81e-06,2513.4,2513.3,7.17375932]
["bitfinex-derivatives","ETHF0:USTF0",1750398569769,7.81e-06,2513.4,2513.3,3.96595932]
["bitfinex-derivatives","ETHF0:USTF0",1750398571564,7.81e-06,2513.4,2513.3,5.30265932]
["bitfinex-derivatives","ETHF0:USTF0",1750398577189,7.81e-06,2513.4,2513.3,34.15295932]
["bitfinex-derivatives","ETHF0:USTF0",1750398580593,7.81e-06,2513.4,2513.3,10.10695932]
["bitfinex-derivatives","ETHF0:USTF0",1750398580789,7.81e-06,2513.4,2513.3,34.15295932]
["bitfinex-derivatives","ETHF0:USTF0",1750398581290,7.81e-06,2513.4,2513.3,3.96595932]
["bitfinex-derivatives","ETHF0:USTF0",1750398581484,7.81e-06,2513.4,2513.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750398581683,7.81e-06,2513.4,2513.3,24.84068]
["bitfinex-derivatives","ETHF0:USTF0",1750398582183,1.30210781,2513.4,2513.3,24.84068]
["bitfinex-derivatives","ETHF0:USTF0",1750398584383,7.81e-06,2513.4,2513.3,28.01095932]
["bitfinex-derivatives","ETHF0:USTF0",1750398585188,7.81e-06,2513.4,2513.3,28.66085932]
["bitfinex-derivatives","ETHF0:USTF0",1750398587088,7.81e-06,2513.4,2513.3,30.01915932]
["bitfinex-derivatives","ETHF0:USTF0",1750398589095,7.81e-06,2513.4,2513.3,5.97415932]
["bitfinex-derivatives","ETHF0:USTF0",1750398589391,7.81e-06,2513.4,2513.3,28.65985932]
["bitfinex-derivatives","ETHF0:USTF0",1750398592397,7.81e-06,2513.4,2513.3,30.02615932]
["bitfinex-derivatives","ETHF0:USTF0",1750398602101,7.81e-06,2513.4,2513.3,28.65985932]
["bitfinex-derivatives","ETHF0:USTF0",1750398603404,7.81e-06,2513.4,2513.3,30.01135932]
["bitfinex-derivatives","ETHF0:USTF0",1750398613503,7.81e-06,2513.4,2513.3,33.21915932]
["bitfinex-derivatives","ETHF0:USTF0",1750398620009,0.67490781,2513.9,2513.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750398620205,0.67490781,2513.9,2513.8,28.00179932]
["bitfinex-derivatives","ETHF0:USTF0",1750398620809,0.6914,2514.0,2513.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750398621010,1.31,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398621215,3.13001726,2514.4,2514.3,24.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750398621414,8.13001726,2514.4,2514.3,24.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750398622615,3.13001726,2514.4,2514.3,24.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750398625812,6.37807932,2514.9,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398626121,0.6821,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398626415,0.6821,2514.4,2514.3,30.96936]
["bitfinex-derivatives","ETHF0:USTF0",1750398626911,0.6821,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398627111,1.9769,2514.4,2514.3,30.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750398629510,1.9769,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398629717,1.9769,2514.4,2514.3,30.96636]
["bitfinex-derivatives","ETHF0:USTF0",1750398631716,1.9769,2514.4,2514.3,6.92736]
["bitfinex-derivatives","ETHF0:USTF0",1750398631919,1.9769,2514.4,2514.3,30.96936]
["bitfinex-derivatives","ETHF0:USTF0",1750398634019,1.9769,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398634218,2.04623781,2514.4,2514.3,24.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750398637115,0.75143781,2514.4,2514.3,24.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750398638425,2.02623781,2514.4,2514.3,24.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750398639824,2.02623781,2514.4,2514.3,24.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750398644930,2.82156781,2514.4,2514.3,24.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750398646128,2.02623781,2514.4,2514.3,24.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750398646527,2.02623781,2514.4,2514.3,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1750398646828,2.82156781,2514.4,2514.3,24.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750398647027,0.79543,2514.1,2514.0,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750398647231,0.79543,2514.1,2514.0,28.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750398648534,0.79543,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398648732,2.11933,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398648933,1.3239,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398649124,2.11933,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398649634,2.11933,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398650432,2.11933,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398651734,2.11933,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398652035,0.79543,2514.1,2514.0,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750398657137,0.79543,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398657738,0.79546,2514.0,2513.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750398659439,0.79545,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398659948,0.79547,2514.0,2513.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750398660846,0.79545,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398661545,0.79547,2514.0,2513.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750398662047,0.79545,2514.1,2514.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750398663350,1.47132,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398663538,0.79542,2514.2,2514.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750398664641,0.79539,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398664838,1.94700676,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398665546,0.7954,2514.2,2514.1,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750398665949,0.7954,2514.2,2514.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750398666443,0.79539,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398666644,1.1516834,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398667049,1.9470434,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398667747,1.1516834,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398667950,1.9470434,2514.3,2514.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750398669048,0.7954,2514.2,2514.1,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750398669451,0.7954,2514.2,2514.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750398669737,0.7954,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398670247,1.94620408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398673639,1.15080408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398674650,1.94620408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398674850,1.15080408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398675652,1.94620408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398676246,1.15080408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398676753,1.94620408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398677451,1.15080408,2514.2,2514.1,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1750398677654,0.79539,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398678153,1.94780569,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398679046,1.15241569,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398679646,1.94777569,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398681351,1.15241569,2514.3,2514.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750398682152,1.15241569,2514.3,2514.2,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1750398682451,1.15241569,2514.3,2514.2,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750398685152,0.79534,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398685352,1.94763688,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398688859,4.47889073,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398690155,1.15229688,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398690862,1.94762688,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398691156,1.15229688,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750398691861,1.15229688,2514.4,2514.3,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1750398692451,3.2078,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398692653,4.35912145,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398693061,4.35912145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398693259,5.15433145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398693961,4.35912145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398694359,5.15433145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398697263,4.35912145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398698865,5.15433145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398699364,4.35912145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398699551,5.15433145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398699958,4.35912145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398700365,5.15432145,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398700560,8.31797502,2514.8,2514.7,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750398700756,0.79525,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398700956,2.60627145,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398701462,1.45495,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398702064,2.60402543,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398702666,1.45495,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398706167,0.6597,2514.7,2514.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750398706361,7.16668357,2514.8,2514.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750398706362,7.16668357,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398706563,8.31479961,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398709261,8.38413742,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398710569,8.38423281,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398710767,5.17643281,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398712762,2.01277924,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398712966,4.54321146,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398716365,3.74798146,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398717472,4.54319146,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398722881,1.21754924,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398723076,2.01275924,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398723483,1.21754924,2514.8,2514.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750398723678,1.21754924,2514.8,2514.7,3.32567222]
["bitfinex-derivatives","ETHF0:USTF0",1750398724081,0.06933781,2514.8,2514.7,3.32567222]
["bitfinex-derivatives","ETHF0:USTF0",1750398724282,0.06933781,2514.8,2514.7,10.70837222]
["bitfinex-derivatives","ETHF0:USTF0",1750398725281,0.06933781,2514.8,2514.7,15.70837222]
["bitfinex-derivatives","ETHF0:USTF0",1750398726778,0.79497,2515.6,2515.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750398726974,1.1486735,2515.5,2515.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750398731194,7.16378984,2515.7,2515.2,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1750398731394,1.1455975,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398732089,1.9405475,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398732391,0.79503,2515.4,2515.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750398732883,0.79505,2515.3,2515.2,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1750398733085,3.95609984,2515.4,2515.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750398733283,5.97739984,2515.4,2515.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750398733688,0.79505,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398733889,5.18235984,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398733890,0.79508,2515.2,2515.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750398734194,0.6237,2515.2,2515.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750398735286,0.678,2515.4,2515.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750398735490,1.41867,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398735994,0.6237,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398736180,5.13135984,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398736487,3.2078,2516.0,2515.5,3.84895984]
["bitfinex-derivatives","ETHF0:USTF0",1750398736789,2.56307475,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398737183,1.76820475,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398737585,0.6237,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398737983,1.41856,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398738193,1.41856,2515.9,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750398738690,0.79489,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750398739389,1.41858,2515.9,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750398739590,1.41858,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398739785,1.48791781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398740093,0.7949,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398740792,1.48791781,2515.9,2515.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750398740994,1.48791781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398741494,1.48792781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398741895,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398742194,0.86419781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398743187,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398747289,0.86419781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398747692,0.7949,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398747897,0.06933781,2515.9,2515.6,4.43995984]
["bitfinex-derivatives","ETHF0:USTF0",1750398748093,0.86420781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398748491,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398749897,0.86419781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398750196,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398750500,0.86419781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398751397,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398752201,0.86419781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398753393,2.00922703,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398753694,0.06933781,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398755598,0.06933781,2515.9,2515.8,3.95594984]
["bitfinex-derivatives","ETHF0:USTF0",1750398755797,0.06933781,2515.9,2515.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750398755994,6.36885984,2515.7,2515.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750398756195,0.6421,2515.6,2515.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750398756393,0.79493,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750398756798,0.79493,2515.7,2515.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750398756799,0.79493,2515.7,2515.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1750398757299,0.79495,2515.6,2515.5,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1750398757499,0.79495,2515.6,2515.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750398757698,0.79499,2515.5,2515.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398758200,0.79498,2515.6,2515.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750398758696,8.49680984,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398759395,9.64249178,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398760004,8.49680984,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398760402,9.64263918,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398761601,7.51468918,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398761803,4.00272,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398762000,5.14863609,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398762404,4.35371609,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398763405,5.14863609,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398763598,4.35371609,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398763799,5.14865609,2515.7,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398764104,7.16379984,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398764305,9.67025293,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398764503,8.87531293,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398765006,5.66751293,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398765312,1.15555309,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398767902,1.15555309,2515.7,2515.6,3.95600984]
["bitfinex-derivatives","ETHF0:USTF0",1750398768794,1.15555309,2515.7,2515.6,4.63960984]
["bitfinex-derivatives","ETHF0:USTF0",1750398768998,1.15555309,2515.7,2515.6,5.32160984]
["bitfinex-derivatives","ETHF0:USTF0",1750398769811,3.2078,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750398770107,4.3647736,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750398770907,4.3647661,2516.0,2515.9,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750398772907,5.1595961,2516.0,2515.9,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750398773112,0.79486,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398773402,3.2896261,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398773610,2.4947661,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398774211,3.2896261,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398775418,2.4947661,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398775812,3.2896261,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398776516,2.4947661,2515.9,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750398777316,3.2896261,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398779220,2.4947661,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398779915,3.2896261,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398780115,2.4947661,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398780821,1.1569661,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398784318,1.9518261,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398784518,1.22630391,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398784718,2.02116391,2515.9,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750398785224,1.22630391,2515.9,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398785423,0.79495,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398785623,0.79495,2515.7,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398785826,0.79495,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398786025,0.79494,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750398787428,6.59156984,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398787620,3.79116887,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398788121,0.79492,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750398789129,3.43051,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398789329,4.58447527,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398789523,0.79493,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750398790832,0.79496,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750398791032,0.79496,2515.6,2515.4,6.36885984]
["bitfinex-derivatives","ETHF0:USTF0",1750398791033,0.79493,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750398791732,3.43051,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398791931,0.79493,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750398792331,2.6356,2515.8,2515.4,6.36885984]
["bitfinex-derivatives","ETHF0:USTF0",1750398792533,3.43051,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398792832,4.58501519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398794742,2.51410519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398795042,3.30899519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398795842,2.51410519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398796031,1.15450519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398796237,1.94939519,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398800738,2.018733,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398810157,0.79492,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398810457,1.94985431,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398813453,1.15493431,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398814158,1.94985431,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398814657,1.15493431,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398815262,1.15493431,2515.7,2515.6,4.59338984]
["bitfinex-derivatives","ETHF0:USTF0",1750398815452,1.15493431,2515.7,2515.6,5.86958984]
["bitfinex-derivatives","ETHF0:USTF0",1750398815958,1.22427212,2515.7,2515.6,5.86958984]
["bitfinex-derivatives","ETHF0:USTF0",1750398819061,1.22427212,2515.7,2515.6,9.07738984]
["bitfinex-derivatives","ETHF0:USTF0",1750398819462,1.22427212,2515.7,2515.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1750398820359,2.01919212,2515.7,2515.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750398820866,1.22427212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398821862,2.01919212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398822466,2.01919212,2515.7,2515.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750398822663,2.01919212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398823362,1.22427212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398826366,1.22427212,2515.7,2515.6,4.59340984]
["bitfinex-derivatives","ETHF0:USTF0",1750398828669,2.01919212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398828868,1.22427212,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398830879,1.22522685,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398833875,2.02014685,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398834076,2.02014685,2515.7,2515.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750398835478,2.02014685,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398836279,2.02014685,2515.7,2515.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750398836979,2.02014685,2515.7,2515.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750398838185,2.02014685,2515.7,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398838373,0.6727,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398839380,0.06933781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398839680,1.22518896,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398840578,2.02010896,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398844684,2.02010896,2515.7,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398844879,0.86425781,2515.7,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750398845077,0.86425781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398845278,2.02018674,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398845981,2.02018674,2515.7,2515.4,3.79955984]
["bitfinex-derivatives","ETHF0:USTF0",1750398846184,2.02018674,2515.7,2515.4,4.59454984]
["bitfinex-derivatives","ETHF0:USTF0",1750398846185,0.79495,2515.6,2515.4,4.59454984]
["bitfinex-derivatives","ETHF0:USTF0",1750398846479,1.41905,2515.6,2515.4,4.59454984]
["bitfinex-derivatives","ETHF0:USTF0",1750398846682,1.41905,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398847987,0.6241,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398848183,0.86426781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398848382,2.01998645,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398848888,1.22505645,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398850789,1.22505645,2515.7,2515.6,3.95600984]
["bitfinex-derivatives","ETHF0:USTF0",1750398853587,2.01997645,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398855393,1.22505645,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398856395,2.01997645,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398860090,2.01997645,2515.7,2515.5,2.5283446]
["bitfinex-derivatives","ETHF0:USTF0",1750398860294,0.86425781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398860696,2.01988596,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398863689,0.79495,2515.6,2515.5,2.5283446]
["bitfinex-derivatives","ETHF0:USTF0",1750398863895,1.44245,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398864905,0.6475,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750398865210,0.86428781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398865612,2.01992956,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398867519,0.79496,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750398867813,0.86428781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398868017,2.01997151,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398868312,0.79496,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750398868510,0.86428781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398868706,2.01998094,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398870912,0.79496,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750398871608,0.86428781,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398871808,2.01998143,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750398872308,0.79496,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750398872706,0.79499,2515.5,2515.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750398873012,0.79502,2515.4,2515.3,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750398873212,3.3233646,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398873919,4.7016646,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398874915,2.17332,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398875116,3.32872913,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398875322,3.32872913,2515.4,2515.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750398875617,3.32872913,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398875817,3.32872913,2515.4,2515.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750398876112,2.17332,2515.4,2515.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750398876615,0.79502,2515.4,2515.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750398877220,0.79502,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750398877715,0.79505,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398878718,0.79504,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750398879720,0.79505,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398882523,0.79508,2515.2,2515.1,8.51537632]
["bitfinex-derivatives","ETHF0:USTF0",1750398883209,0.6848,2515.5,2515.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750398883826,0.79504,2515.4,2515.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750398884022,0.79504,2515.4,2515.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750398885718,0.79505,2515.3,2515.2,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750398887430,0.79504,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750398890126,0.79506,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398890929,0.86439781,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398891227,0.06933781,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398892331,0.86438781,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398892728,0.06933781,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750398893125,0.06933781,2515.3,2515.2,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1750398893532,0.06933781,2515.3,2515.2,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750398893729,0.06933781,2515.3,2515.2,41.08833632]
["bitfinex-derivatives","ETHF0:USTF0",1750398899641,0.06933781,2515.3,2515.2,44.29613632]
["bitfinex-derivatives","ETHF0:USTF0",1750398900339,0.06933781,2515.3,2515.2,44.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398902343,0.06933781,2515.3,2515.2,39.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398911545,0.06933781,2515.3,2515.2,44.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398912345,0.06933781,2515.3,2515.2,39.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398914055,0.06933781,2515.3,2515.2,44.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398914445,0.06933781,2515.3,2515.2,39.29113632]
["bitfinex-derivatives","ETHF0:USTF0",1750398915548,0.06933781,2515.3,2515.2,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1750398915753,0.06933781,2515.3,2515.2,37.91603632]
["bitfinex-derivatives","ETHF0:USTF0",1750398929261,0.06933781,2515.3,2515.2,37.91403632]
["bitfinex-derivatives","ETHF0:USTF0",1750398931166,0.06933781,2515.3,2515.2,37.26733632]
["bitfinex-derivatives","ETHF0:USTF0",1750398934167,0.06933781,2515.3,2515.2,38.54263632]
["bitfinex-derivatives","ETHF0:USTF0",1750398938472,0.06933781,2515.3,2515.2,38.54163632]
["bitfinex-derivatives","ETHF0:USTF0",1750398938671,0.06933781,2515.3,2515.2,37.26633632]
["bitfinex-derivatives","ETHF0:USTF0",1750398939281,0.06933781,2515.3,2515.2,7.16433632]
["bitfinex-derivatives","ETHF0:USTF0",1750398939474,0.06933781,2515.3,2515.2,37.26633632]
["bitfinex-derivatives","ETHF0:USTF0",1750398942683,0.06933781,2515.3,2515.2,7.16433632]
["bitfinex-derivatives","ETHF0:USTF0",1750398942873,0.06933781,2515.3,2515.2,37.26633632]
["bitfinex-derivatives","ETHF0:USTF0",1750398945785,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398946278,0.06933781,2515.3,2515.2,13.27733632]
["bitfinex-derivatives","ETHF0:USTF0",1750398946475,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398947686,0.06933781,2515.3,2515.2,34.10386]
["bitfinex-derivatives","ETHF0:USTF0",1750398947886,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398956099,0.06933781,2515.3,2515.2,34.05753632]
["bitfinex-derivatives","ETHF0:USTF0",1750398956300,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398956490,0.06933781,2515.3,2515.2,34.05753632]
["bitfinex-derivatives","ETHF0:USTF0",1750398956690,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398959398,0.06933781,2515.3,2515.2,34.05753632]
["bitfinex-derivatives","ETHF0:USTF0",1750398959599,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398968010,0.06933781,2515.3,2515.2,38.56133632]
["bitfinex-derivatives","ETHF0:USTF0",1750398971512,0.06933781,2515.3,2515.2,34.10386]
["bitfinex-derivatives","ETHF0:USTF0",1750398971713,0.06933781,2515.3,2515.2,37.26533632]
["bitfinex-derivatives","ETHF0:USTF0",1750398971913,0.06933781,2515.3,2515.2,38.57683632]
["bitfinex-derivatives","ETHF0:USTF0",1750398979122,0.06933781,2515.3,2515.2,14.58883632]
["bitfinex-derivatives","ETHF0:USTF0",1750398979326,0.06933781,2515.3,2515.2,38.57283632]
["bitfinex-derivatives","ETHF0:USTF0",1750398980227,0.06933781,2515.3,2515.2,14.58883632]
["bitfinex-derivatives","ETHF0:USTF0",1750398980525,0.06933781,2515.3,2515.2,38.57283632]
["bitfinex-derivatives","ETHF0:USTF0",1750398981024,0.06933781,2515.3,2515.2,37.26133632]
["bitfinex-derivatives","ETHF0:USTF0",1750398982427,0.06933781,2515.3,2515.2,38.60863632]
["bitfinex-derivatives","ETHF0:USTF0",1750398986625,7.81e-06,2515.3,2515.2,38.60863632]
["bitfinex-derivatives","ETHF0:USTF0",1750398987030,7.81e-06,2515.3,2515.2,42.55448177]
["bitfinex-derivatives","ETHF0:USTF0",1750398989532,7.81e-06,2515.3,2515.2,38.60863632]
["bitfinex-derivatives","ETHF0:USTF0",1750398989933,7.81e-06,2515.3,2515.2,42.55448177]
["bitfinex-derivatives","ETHF0:USTF0",1750398990135,7.81e-06,2515.3,2515.2,38.60863632]
["bitfinex-derivatives","ETHF0:USTF0",1750398992435,7.81e-06,2515.3,2515.2,42.55448177]
["bitfinex-derivatives","ETHF0:USTF0",1750398993142,0.6779,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750398993337,0.6779,2515.8,2515.7,37.25419632]
["bitfinex-derivatives","ETHF0:USTF0",1750398994534,0.6924,2516.1,2515.7,38.44657632]
["bitfinex-derivatives","ETHF0:USTF0",1750398994733,0.6924,2516.1,2516.0,3.16147632]
["bitfinex-derivatives","ETHF0:USTF0",1750398994927,0.6924,2516.1,2516.0,27.14147632]
["bitfinex-derivatives","ETHF0:USTF0",1750398995133,0.6924,2516.1,2516.0,30.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750398995332,0.6924,2516.1,2516.0,34.35898749]
["bitfinex-derivatives","ETHF0:USTF0",1750398995637,0.6924,2516.1,2516.0,34.04430632]
["bitfinex-derivatives","ETHF0:USTF0",1750398995842,1.9598,2516.1,2516.0,34.04430632]
["bitfinex-derivatives","ETHF0:USTF0",1750398997837,6.9598,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750398998038,6.9598,2516.1,2516.0,24.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750398999332,7.75461,2516.1,2516.0,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1750398999842,7.75461,2516.1,2516.0,24.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750399000138,7.75461,2516.1,2515.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1750399000139,0.79484,2516.0,2515.8,6.90287]
["bitfinex-derivatives","ETHF0:USTF0",1750399000437,0.79484,2516.0,2515.9,24.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750399000438,2.13894,2516.0,2515.9,24.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750399000836,7.13894,2516.0,2515.9,24.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750399002038,0.79487,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750399002244,2.13717,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750399002441,7.13717,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750399002941,6.3423,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750399006341,6.3423,2515.9,2515.6,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1750399006342,7.13716,2515.9,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750399006546,2.6044,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750399009646,2.67373781,2515.8,2515.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750399010151,0.06933781,2515.8,2515.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750399014948,0.06933781,2515.8,2515.7,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750399020857,0.06933781,2515.8,2515.7,36.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750399022148,0.06933781,2515.8,2515.7,36.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750399022954,1.3614,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750399023255,3.17898063,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750399023464,8.17898063,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750399023652,6.81758063,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750399023956,1.81758063,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750399024155,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750399024350,9.36194948,2516.8,2516.5,3.83097632]
["bitfinex-derivatives","ETHF0:USTF0",1750399024545,0.6337,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750399026953,1.42831,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750399027355,2.70711,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750399028862,0.79465,2516.6,2516.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750399029065,5.23492632,2516.6,2516.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750399029460,0.79469,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750399029761,1.2487,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750399031368,2.04337,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750399032962,1.2487,2516.5,2516.2,27.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750399033271,2.6314,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399033981,3.4261,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399034368,2.6314,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399035772,3.4261,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399036372,2.6314,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399036573,3.4261,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399036765,3.4261,2516.4,2516.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750399036967,3.4261,2516.4,2516.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750399037170,1.3711,2516.3,2516.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750399037670,4.53257632,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399037875,1.3711,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399038075,2.16583,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399038561,1.3711,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399039073,2.23516781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399039474,1.44043781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399039775,2.23516781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399046977,0.79477,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750399047380,2.23519781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399048376,2.23519781,2516.3,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750399048377,0.79478,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750399049078,5.39667413,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399049278,0.06933781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399049576,0.86406781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399049978,0.06933781,2516.3,2516.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750399050177,0.06933781,2516.3,2516.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750399050367,0.7948,2516.1,2516.0,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1750399050571,0.79479,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750399053078,0.79479,2516.2,2516.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750399053079,0.7948,2516.1,2516.0,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1750399053373,0.79483,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750399053568,1.48153,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399053975,2.12943,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399054572,2.12943,2516.0,2515.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750399055377,2.12943,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750399055579,0.79488,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750399056079,0.7949,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750399056778,0.7949,2515.8,2515.6,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750399056779,0.79492,2515.7,2515.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399056981,0.79492,2515.7,2515.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1750399057380,0.79491,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399057580,0.79491,2515.8,2515.6,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750399057768,0.79492,2515.7,2515.6,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750399058779,0.79492,2515.7,2515.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399058979,0.79492,2515.7,2515.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1750399059181,0.79492,2515.7,2515.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399062893,0.79492,2515.7,2515.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1750399063284,3.2078,2515.9,2515.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750399063485,0.79495,2515.7,2515.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750399063797,0.79495,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750399063998,0.79495,2515.7,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750399064392,3.2078,2515.9,2515.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750399064393,0.79495,2515.6,2515.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750399064591,3.2078,2515.9,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750399064898,0.79494,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750399065994,0.79491,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399067096,0.79494,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750399074102,0.86425781,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399078709,0.79495,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750399081212,0.86425781,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399081403,2.02145708,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399082206,1.22653708,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750399082413,0.06933781,2515.8,2515.7,3.32314457]
["bitfinex-derivatives","ETHF0:USTF0",1750399082616,0.86422781,2515.8,2515.7,3.32314457]
["bitfinex-derivatives","ETHF0:USTF0",1750399083113,0.86422781,2515.8,2515.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1750399083506,2.02193288,2515.8,2515.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1750399083910,2.02193288,2515.8,2515.7,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1750399088710,2.02193288,2515.8,2515.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1750399092121,2.02193288,2515.8,2515.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750399093418,2.02193288,2515.8,2515.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1750399093821,1.22704288,2515.8,2515.7,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1750399094016,1.22704288,2515.8,2515.7,7.83234082]
["bitfinex-derivatives","ETHF0:USTF0",1750399094214,0.06933781,2515.8,2515.7,7.83234082]
["bitfinex-derivatives","ETHF0:USTF0",1750399096726,0.06933781,2515.8,2515.7,31.82334082]
["bitfinex-derivatives","ETHF0:USTF0",1750399103027,0.06933781,2515.8,2515.7,36.82334082]
["bitfinex-derivatives","ETHF0:USTF0",1750399103422,0.06933781,2515.8,2515.7,31.82334082]
["bitfinex-derivatives","ETHF0:USTF0",1750399113240,0.06933781,2515.8,2515.7,7.83234082]
["bitfinex-derivatives","ETHF0:USTF0",1750399113442,0.06933781,2515.8,2515.7,37.93534082]
["bitfinex-derivatives","ETHF0:USTF0",1750399117742,0.06933781,2515.8,2515.7,37.92134082]
["bitfinex-derivatives","ETHF0:USTF0",1750399120951,0.06933781,2515.8,2515.7,34.71354082]
["bitfinex-derivatives","ETHF0:USTF0",1750399121246,0.06933781,2515.8,2515.7,37.92134082]
["bitfinex-derivatives","ETHF0:USTF0",1750399122949,0.06933781,2515.8,2515.7,37.28840116]
["bitfinex-derivatives","ETHF0:USTF0",1750399140458,0.06933781,2515.8,2515.7,6.52980116]
["bitfinex-derivatives","ETHF0:USTF0",1750399140656,0.06933781,2515.8,2515.7,36.61780116]
["bitfinex-derivatives","ETHF0:USTF0",1750399142871,0.06933781,2515.8,2515.7,12.63880116]
["bitfinex-derivatives","ETHF0:USTF0",1750399143066,0.06933781,2515.8,2515.7,36.61780116]
["bitfinex-derivatives","ETHF0:USTF0",1750399156384,0.06933781,2515.8,2515.7,12.63880116]
["bitfinex-derivatives","ETHF0:USTF0",1750399156582,0.06933781,2515.8,2515.7,36.61680116]
["bitfinex-derivatives","ETHF0:USTF0",1750399160086,0.06933781,2515.8,2515.7,36.61480116]
["bitfinex-derivatives","ETHF0:USTF0",1750399161285,2.38213721,2516.7,2515.8,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750399161497,0.6775,2516.3,2516.2,3.32183116]
["bitfinex-derivatives","ETHF0:USTF0",1750399161689,0.6775,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399161990,1.82555008,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399169097,0.6775,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399175096,0.74683781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399177800,0.06933781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399184223,1.21620535,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399184422,0.06933781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399184613,1.21621326,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399185123,0.06933781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399185326,1.21624008,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399185521,0.06933781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399186424,1.21627434,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399186925,0.06933781,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399187417,1.21627538,2516.3,2516.2,27.32283116]
["bitfinex-derivatives","ETHF0:USTF0",1750399187623,1.21627538,2516.3,2516.2,3.32183116]
["bitfinex-derivatives","ETHF0:USTF0",1750399187823,1.21627538,2516.3,2516.2,33.40783116]
["bitfinex-derivatives","ETHF0:USTF0",1750399188421,3.74335654,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399188727,3.74335654,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399189023,4.53808654,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399191021,4.53808654,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399191223,4.53808654,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399192021,4.53865313,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399193922,3.74392313,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399194317,4.53865313,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399194521,5.90735313,2516.3,2516.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750399199232,5.90735313,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399199825,5.11262313,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399200232,5.90735313,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399200426,1.21684197,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750399200628,0.06933781,2516.3,2516.2,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1750399200835,0.06933781,2516.3,2516.2,8.93105]
["bitfinex-derivatives","ETHF0:USTF0",1750399201731,3.2078,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399201932,4.35505178,2517.2,2517.1,3.32153116]
["bitfinex-derivatives","ETHF0:USTF0",1750399202834,4.35505178,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399203329,3.2078,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399204539,3.27713781,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399205039,3.27713781,2517.2,2517.1,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1750399207436,3.27713781,2517.2,2517.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750399207738,4.07158781,2517.2,2517.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750399210745,4.07159781,2517.2,2517.0,30.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750399211240,0.79448,2517.1,2517.0,30.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750399211630,3.27713781,2517.2,2517.0,30.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750399211631,4.07160781,2517.2,2517.0,30.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750399212939,4.07160781,2517.2,2517.0,6.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750399214140,3.27713781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399214441,4.07158781,2517.2,2517.0,6.90049]
["bitfinex-derivatives","ETHF0:USTF0",1750399214646,3.27713781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399217037,3.27713781,2517.2,2516.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399217339,0.79449,2517.1,2517.0,24.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750399217542,4.07160781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399218042,0.79448,2517.1,2517.0,24.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750399218239,4.07160781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399219040,0.79448,2517.1,2517.0,24.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750399219541,4.07160781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399219845,0.79448,2517.1,2517.0,24.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750399220035,0.79448,2517.1,2516.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750399220036,0.79451,2517.0,2516.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750399220344,0.79451,2517.0,2516.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399220742,1.41941,2517.0,2516.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399221248,1.41941,2517.0,2516.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1750399221436,0.79451,2517.0,2516.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1750399223535,0.79451,2517.0,2516.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750399223842,0.79454,2516.9,2516.8,27.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750399224540,0.79454,2516.9,2516.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750399224741,0.79454,2516.9,2516.8,27.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750399225538,0.79454,2516.9,2516.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750399225738,0.79454,2516.9,2516.8,27.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750399225947,0.79454,2516.9,2516.8,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750399226141,0.79454,2516.9,2516.8,27.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750399226450,0.79454,2517.0,2516.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750399227546,0.79454,2516.9,2516.8,27.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750399229345,0.79454,2516.9,2516.8,27.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750399229541,0.6792,2517.1,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750399229542,5.14268594,2517.0,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750399229749,0.79464,2516.6,2516.5,7.54065]
["bitfinex-derivatives","ETHF0:USTF0",1750399230046,0.79464,2516.6,2516.5,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1750399230243,0.79464,2516.6,2516.5,25.40465]
["bitfinex-derivatives","ETHF0:USTF0",1750399230438,0.79463,2516.7,2516.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750399230843,0.79459,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750399231742,3.2078,2516.9,2516.6,3.95099594]
["bitfinex-derivatives","ETHF0:USTF0",1750399231743,0.79461,2516.7,2516.6,3.95099594]
["bitfinex-derivatives","ETHF0:USTF0",1750399231945,0.79461,2516.7,2516.6,3.95102594]
["bitfinex-derivatives","ETHF0:USTF0",1750399232347,0.79464,2516.6,2516.5,25.40465]
["bitfinex-derivatives","ETHF0:USTF0",1750399232855,0.79464,2516.7,2516.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750399234656,0.79464,2516.7,2516.6,24.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750399236152,0.86397781,2516.7,2516.6,24.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750399237258,0.86397781,2516.7,2516.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750399237755,0.79464,2516.6,2516.5,3.79738594]
["bitfinex-derivatives","ETHF0:USTF0",1750399238056,0.79464,2516.6,2516.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750399238754,0.79464,2516.6,2516.5,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1750399239058,0.79464,2516.6,2516.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750399239254,1.48454,2516.6,2516.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750399240150,0.79467,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399241658,0.79467,2516.5,2516.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750399241959,0.79467,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399242761,0.79467,2516.5,2516.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750399242953,0.79467,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399244461,0.79467,2516.5,2516.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750399244859,0.79467,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750399245055,0.79472,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750399246360,0.79473,2516.3,2516.2,34.71834]
["bitfinex-derivatives","ETHF0:USTF0",1750399246956,0.79473,2516.3,2516.2,10.74634]
["bitfinex-derivatives","ETHF0:USTF0",1750399247164,0.79473,2516.3,2516.2,34.71834]
["bitfinex-derivatives","ETHF0:USTF0",1750399250261,0.86406781,2516.3,2516.2,7.53854]
["bitfinex-derivatives","ETHF0:USTF0",1750399250461,0.06933781,2516.3,2516.2,31.51054]
["bitfinex-derivatives","ETHF0:USTF0",1750399250768,0.86406781,2516.3,2516.2,31.51054]
["bitfinex-derivatives","ETHF0:USTF0",1750399250965,0.06933781,2516.3,2516.2,31.51054]
["bitfinex-derivatives","ETHF0:USTF0",1750399251365,0.86406781,2516.3,2516.2,31.51054]
["bitfinex-derivatives","ETHF0:USTF0",1750399251855,0.86406781,2516.3,2516.2,30.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750399252060,0.86406781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399252965,0.06933781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399253769,0.06933781,2516.3,2516.2,7.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750399254067,0.06933781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399254267,0.86406781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399254468,0.06933781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399255368,0.86406781,2516.3,2516.2,31.51056]
["bitfinex-derivatives","ETHF0:USTF0",1750399257171,0.86406781,2516.3,2516.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750399257479,0.86406781,2516.3,2516.2,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750399259878,0.86406781,2516.3,2516.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750399260672,0.79476,2516.2,2516.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750399261479,0.79476,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399261879,0.79476,2516.2,2516.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750399262881,0.06933781,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750399263273,0.06933781,2516.3,2516.2,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1750399264377,0.86406781,2516.3,2516.2,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1750399264578,0.79473,2516.3,2516.2,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1750399267084,0.79472,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750399267580,1.94043707,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750399268188,0.79473,2516.3,2516.2,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1750399270182,3.2078,2516.7,2516.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750399270382,0.79469,2516.5,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750399270581,1.94465829,2516.5,2516.4,2.13248]
["bitfinex-derivatives","ETHF0:USTF0",1750399270785,1.94465829,2516.5,2516.4,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750399271885,1.94465829,2516.5,2516.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750399272486,1.94465829,2516.5,2516.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750399278889,0.79473,2516.3,2516.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750399279084,0.79473,2516.3,2516.2,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1750399283692,0.79472,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750399283881,1.94537518,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750399287794,1.94537518,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399289790,1.15065518,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750399289991,0.06933781,2516.5,2516.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750399290186,0.06933781,2516.5,2516.4,29.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750399290386,0.06933781,2516.5,2516.4,34.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750399295199,0.06933781,2516.5,2516.4,10.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750399295396,0.06933781,2516.5,2516.4,14.08128594]
["bitfinex-derivatives","ETHF0:USTF0",1750399295695,0.06933781,2516.5,2516.4,44.15228594]
["bitfinex-derivatives","ETHF0:USTF0",1750399298404,3.2078,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399299997,3.8738,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399300396,0.666,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399308509,4.61681594,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399308809,2.0275,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399309008,2.82192,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399309506,0.666,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399310211,0.73533781,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399310408,1.52975781,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399310604,5.96806375,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399310806,0.79446,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399311005,2.71606,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399311702,1.9216,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399311903,2.71605,2517.2,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750399312398,0.79451,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399312602,2.07641,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399312910,1.2819,2517.1,2517.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399313299,0.6397,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399314107,1.8947,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399320820,2.68915,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399321116,2.68915,2517.2,2517.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750399321117,1.8947,2517.2,2517.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750399321317,1.8947,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399321819,2.68915,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399323716,1.8947,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399324029,0.79451,2517.0,2516.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750399324510,1.44051,2517.0,2516.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750399325720,1.44051,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399326222,2.80881,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399326419,0.79454,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750399326615,0.79457,2516.8,2516.7,7.57558]
["bitfinex-derivatives","ETHF0:USTF0",1750399326816,0.79457,2516.8,2516.7,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1750399327418,2.16287,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750399328421,0.79457,2516.8,2516.7,6.89558]
["bitfinex-derivatives","ETHF0:USTF0",1750399329116,2.16287,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750399329922,0.7946,2516.8,2516.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750399330423,2.16286,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750399331021,0.79456,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750399331223,0.79459,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750399331523,0.79456,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750399331924,0.79459,2516.8,2516.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750399332823,0.79456,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750399335029,0.79453,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750399335214,0.79453,2517.0,2516.9,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750399335619,0.06933781,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399335823,1.22308295,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399337130,2.01753295,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399338829,0.79448,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750399339021,1.94822514,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750399340631,0.79451,2517.0,2516.9,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750399341331,0.79451,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750399341531,0.79451,2517.0,2516.9,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750399341831,0.7945,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399342030,1.94872941,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399342332,0.79451,2517.0,2516.9,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750399343927,0.7945,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399344132,1.94840604,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399344336,1.15390604,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399344636,1.94838604,2517.1,2517.0,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750399345232,1.15390604,2517.1,2517.0,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750399345439,1.94838604,2517.1,2517.0,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750399346134,1.94838604,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399346528,1.94838604,2517.1,2516.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750399346529,0.79451,2517.0,2516.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750399346730,1.94841604,2517.0,2516.9,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750399347028,0.79451,2517.0,2516.9,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750399347237,3.96733781,2517.2,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399347238,0.7945,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399347428,1.94862196,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399348238,1.94860196,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399350430,1.15412196,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399350631,1.94860196,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399351037,1.15412196,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399352931,1.15412196,2517.1,2517.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750399354839,1.94860196,2517.1,2517.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750399355040,1.15412196,2517.1,2517.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750399355339,1.94860196,2517.1,2517.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750399355936,2.01793977,2517.1,2517.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750399356435,2.01793977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399356830,1.22345977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399357135,2.01793977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399358137,1.22345977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399358541,2.01793977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399360638,2.69613977,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750399364540,0.79451,2517.0,2516.9,3.96748924]
["bitfinex-derivatives","ETHF0:USTF0",1750399364841,1.94863196,2517.0,2516.9,3.96748924]
["bitfinex-derivatives","ETHF0:USTF0",1750399367345,1.15412196,2517.0,2516.9,3.96748924]
["bitfinex-derivatives","ETHF0:USTF0",1750399370242,3.2078,2517.2,2516.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750399370546,3.2078,2517.2,2517.1,3.32004924]
["bitfinex-derivatives","ETHF0:USTF0",1750399370748,4.36247628,2517.2,2517.1,3.32004924]
["bitfinex-derivatives","ETHF0:USTF0",1750399370950,4.36247628,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750399371447,3.2078,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750399371748,4.36155123,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750399372849,3.2078,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750399375049,4.36147977,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750399381851,1.15367977,2517.5,2517.4,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750399383557,1.15367977,2517.5,2517.4,7.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750399385150,1.15367977,2517.5,2517.4,37.13028]
["bitfinex-derivatives","ETHF0:USTF0",1750399385455,1.22301758,2517.5,2517.4,37.13028]
["bitfinex-derivatives","ETHF0:USTF0",1750399386253,1.22301758,2517.5,2517.4,37.12828]
["bitfinex-derivatives","ETHF0:USTF0",1750399387552,1.22301758,2517.5,2517.4,37.13528]
["bitfinex-derivatives","ETHF0:USTF0",1750399391254,3.2078,2519.0,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750399391453,0.79399,2518.7,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750399391853,2.08109,2518.7,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750399392257,1.974,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750399392459,0.6869,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750399392856,0.6869,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399394258,0.6869,2518.6,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399394462,0.6869,2518.6,2518.5,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1750399394863,1.48092,2518.6,2518.5,24.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750399395663,0.6869,2518.6,2518.5,24.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750399396055,2.73301,2518.6,2518.5,24.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750399396256,1.939,2518.6,2518.5,24.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750399396667,1.939,2518.6,2518.3,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399396860,2.04616,2518.5,2518.3,24.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750399397158,3.84331461,2518.6,2518.3,24.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750399397159,0.6402,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750399397555,0.6402,2518.4,2518.3,24.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750399399570,0.70953781,2518.4,2518.3,24.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750399400876,0.06933781,2518.4,2518.3,24.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750399401075,0.06933781,2518.4,2518.3,28.00487]
["bitfinex-derivatives","ETHF0:USTF0",1750399401366,0.06933781,2518.4,2518.3,28.66307]
["bitfinex-derivatives","ETHF0:USTF0",1750399401870,0.06933781,2518.4,2518.3,30.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750399407968,7.81e-06,2518.4,2518.3,35.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750399409574,0.6255,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750399409768,0.6255,2519.0,2518.9,34.09832461]
["bitfinex-derivatives","ETHF0:USTF0",1750399414378,0.6255,2519.0,2518.9,34.09332461]
["bitfinex-derivatives","ETHF0:USTF0",1750399414881,0.69483781,2519.0,2518.9,34.09332461]
["bitfinex-derivatives","ETHF0:USTF0",1750399416282,0.69483781,2519.0,2518.9,3.95032461]
["bitfinex-derivatives","ETHF0:USTF0",1750399416674,0.69483781,2519.0,2518.9,34.08532461]
["bitfinex-derivatives","ETHF0:USTF0",1750399417177,0.06933781,2519.0,2518.9,34.08532461]
["bitfinex-derivatives","ETHF0:USTF0",1750399417775,0.06933781,2519.0,2518.9,34.08432461]
["bitfinex-derivatives","ETHF0:USTF0",1750399418682,0.06933781,2519.0,2518.9,38.60173922]
["bitfinex-derivatives","ETHF0:USTF0",1750399419181,0.06933781,2519.0,2518.9,35.44532461]
["bitfinex-derivatives","ETHF0:USTF0",1750399420183,0.06933781,2519.0,2518.9,34.08032461]
["bitfinex-derivatives","ETHF0:USTF0",1750399420478,0.06933781,2519.0,2518.9,35.44822461]
["bitfinex-derivatives","ETHF0:USTF0",1750399421677,0.06933781,2519.0,2518.9,38.60463922]
["bitfinex-derivatives","ETHF0:USTF0",1750399422282,0.6916,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399422577,0.6916,2519.4,2519.3,34.09520461]
["bitfinex-derivatives","ETHF0:USTF0",1750399422975,0.79368,2519.7,2519.3,33.30141461]
["bitfinex-derivatives","ETHF0:USTF0",1750399423182,1.43548,2519.7,2519.6,3.95010461]
["bitfinex-derivatives","ETHF0:USTF0",1750399423387,1.43548,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399423584,1.43548,2519.7,2519.6,27.17541461]
["bitfinex-derivatives","ETHF0:USTF0",1750399423988,1.43548,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399424180,0.6418,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399424384,1.43546,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399424881,0.6418,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399425082,1.43546,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399425588,0.6418,2519.7,2519.6,27.96910461]
["bitfinex-derivatives","ETHF0:USTF0",1750399426786,0.79348,2520.3,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750399427088,0.6364,2520.2,2520.1,3.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1750399427288,0.6364,2520.2,2520.1,24.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750399427494,0.6364,2520.2,2520.1,27.97394461]
["bitfinex-derivatives","ETHF0:USTF0",1750399427993,0.79342,2520.5,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750399428283,1.9845,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399428488,1.9845,2520.4,2520.3,28.01688461]
["bitfinex-derivatives","ETHF0:USTF0",1750399428888,0.6364,2520.4,2520.3,28.01688461]
["bitfinex-derivatives","ETHF0:USTF0",1750399431295,2.72774,2520.4,2520.3,30.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750399431485,2.72774,2520.4,2520.3,24.85147]
["bitfinex-derivatives","ETHF0:USTF0",1750399432283,2.72774,2520.4,2520.3,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750399432895,2.72774,2520.4,2520.3,24.85147]
["bitfinex-derivatives","ETHF0:USTF0",1750399433190,0.79347,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399433397,2.13577,2520.3,2520.2,24.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750399433897,2.13577,2520.3,2520.2,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1750399434289,2.13577,2520.3,2520.2,24.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750399434491,1.3423,2520.3,2520.2,24.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750399434791,2.13577,2520.3,2520.2,24.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750399435194,1.3423,2520.3,2520.2,28.00191461]
["bitfinex-derivatives","ETHF0:USTF0",1750399435596,1.3423,2520.3,2520.2,28.00891461]
["bitfinex-derivatives","ETHF0:USTF0",1750399435784,1.3423,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399435988,1.3423,2520.3,2520.2,24.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750399437185,2.13577,2520.3,2520.2,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1750399437493,0.7935,2520.2,2520.1,3.94993461]
["bitfinex-derivatives","ETHF0:USTF0",1750399437693,2.0402,2520.2,2520.1,24.84552]
["bitfinex-derivatives","ETHF0:USTF0",1750399438094,2.10953781,2520.2,2520.1,24.84552]
["bitfinex-derivatives","ETHF0:USTF0",1750399438797,2.10953781,2520.2,2520.1,24.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750399439297,2.10953781,2520.2,2520.1,27.99993461]
["bitfinex-derivatives","ETHF0:USTF0",1750399440097,2.10953781,2520.2,2520.1,24.84352]
["bitfinex-derivatives","ETHF0:USTF0",1750399440599,0.79353,2520.1,2520.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1750399440798,0.7936,2519.9,2519.8,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750399440993,1.47079,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750399441295,0.7936,2519.9,2519.8,28.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750399441497,2.78859,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750399441891,0.7936,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750399442094,2.1114,2519.9,2519.8,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750399444894,0.79363,2519.8,2519.7,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399445199,1.2873,2519.8,2519.7,3.95007461]
["bitfinex-derivatives","ETHF0:USTF0",1750399445399,0.06933781,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399445600,0.06933781,2519.9,2519.8,28.06743]
["bitfinex-derivatives","ETHF0:USTF0",1750399445800,0.06933781,2519.9,2519.8,30.05253]
["bitfinex-derivatives","ETHF0:USTF0",1750399447502,0.06933781,2519.9,2519.8,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750399447691,0.06933781,2519.9,2519.8,30.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750399448094,0.06933781,2519.9,2519.8,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1750399448295,0.06933781,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399448905,0.75503781,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399449299,0.06933781,2519.9,2519.8,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750399449901,0.06933781,2519.9,2519.8,5.25413]
["bitfinex-derivatives","ETHF0:USTF0",1750399454800,0.06933781,2519.9,2519.8,10.25413]
["bitfinex-derivatives","ETHF0:USTF0",1750399457504,0.06933781,2519.9,2519.8,13.41054461]
["bitfinex-derivatives","ETHF0:USTF0",1750399458007,0.06933781,2519.9,2519.8,10.25413]
["bitfinex-derivatives","ETHF0:USTF0",1750399458201,0.06933781,2519.9,2519.8,13.41054461]
["bitfinex-derivatives","ETHF0:USTF0",1750399458598,7.81e-06,2519.9,2519.8,13.41054461]
["bitfinex-derivatives","ETHF0:USTF0",1750399459301,0.6721,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399459507,1.82200192,2520.7,2520.6,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399459706,2.61534192,2520.7,2520.6,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399460803,2.61534192,2520.7,2520.6,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399461108,0.79338,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399461300,1.94328192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399463205,1.14990192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399463812,1.94328192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399464811,1.14990192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399465414,1.94328192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399465711,1.14990192,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399466213,0.79338,2520.6,2520.5,28.04679461]
["bitfinex-derivatives","ETHF0:USTF0",1750399466814,1.43247,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399467018,2.5816338,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399468623,0.79344,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750399468920,1.9857,2520.6,2520.3,27.26641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399469126,0.6405,2520.4,2520.3,28.05988461]
["bitfinex-derivatives","ETHF0:USTF0",1750399469524,1.43394,2520.4,2520.3,28.05988461]
["bitfinex-derivatives","ETHF0:USTF0",1750399469715,0.6405,2520.4,2520.3,28.05988461]
["bitfinex-derivatives","ETHF0:USTF0",1750399469921,1.43394,2520.4,2520.3,28.05588461]
["bitfinex-derivatives","ETHF0:USTF0",1750399470422,0.6405,2520.4,2520.3,28.05588461]
["bitfinex-derivatives","ETHF0:USTF0",1750399471027,0.6405,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399473531,2.78744,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399473828,1.994,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399474730,2.06333781,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399475730,1.994,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399476928,0.6405,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399478128,1.43394,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399478634,0.79347,2520.3,2520.2,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750399478834,2.13357,2520.3,2520.2,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750399479030,1.3401,2520.3,2520.2,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750399479235,0.70983781,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399479835,0.6405,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399482032,3.2078,2520.8,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750399482335,0.6562,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399482527,3.2078,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399482730,4.36319329,2521.2,2521.1,3.94963461]
["bitfinex-derivatives","ETHF0:USTF0",1750399482932,4.36319329,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399483133,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399483434,1.15539329,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399485438,1.15539329,2521.1,2520.9,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399485439,0.79325,2521.0,2520.9,28.10367461]
["bitfinex-derivatives","ETHF0:USTF0",1750399485836,0.79324,2521.1,2520.9,28.10367461]
["bitfinex-derivatives","ETHF0:USTF0",1750399486036,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399486239,1.94746705,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399486742,1.94746705,2521.1,2520.9,3.94967461]
["bitfinex-derivatives","ETHF0:USTF0",1750399486942,0.79324,2521.1,2520.9,3.94967461]
["bitfinex-derivatives","ETHF0:USTF0",1750399487243,0.6562,2521.3,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399487438,0.79325,2521.1,2520.9,3.94967461]
["bitfinex-derivatives","ETHF0:USTF0",1750399488140,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399488442,0.79325,2521.0,2520.9,3.94967461]
["bitfinex-derivatives","ETHF0:USTF0",1750399488642,0.79325,2521.0,2520.9,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750399489041,0.79325,2521.0,2520.9,24.93928]
["bitfinex-derivatives","ETHF0:USTF0",1750399489243,0.86257781,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399489542,2.01526477,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399489741,0.86257781,2521.1,2520.9,24.93926]
["bitfinex-derivatives","ETHF0:USTF0",1750399490040,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399491741,0.79325,2521.0,2520.9,25.61026]
["bitfinex-derivatives","ETHF0:USTF0",1750399491948,0.79324,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399492844,0.79325,2521.0,2520.9,28.76667461]
["bitfinex-derivatives","ETHF0:USTF0",1750399493447,0.79324,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399494751,0.79321,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750399495048,0.79323,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399495246,0.79321,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750399495548,1.94525274,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750399496247,1.94526274,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399497544,1.94523274,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399497740,1.15204274,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399499043,1.15204274,2521.2,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399499250,1.44937,2521.3,2521.1,3.94961461]
["bitfinex-derivatives","ETHF0:USTF0",1750399499549,1.15170238,2521.2,2521.1,3.94961461]
["bitfinex-derivatives","ETHF0:USTF0",1750399500345,0.6562,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399500550,1.44936,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399501850,0.79319,2521.2,2521.1,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399502048,0.79319,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399503854,1.44936,2521.3,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399504054,1.44936,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399504953,2.60095102,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399505150,2.60104647,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399505856,3.98534647,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399506655,2.83366,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399506855,3.98553723,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399507149,3.19237723,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399507349,0.6562,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399507557,1.80814451,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399507851,2.60130451,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399508052,1.44936,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399508554,2.60152312,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399508754,1.80836312,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399509054,0.6562,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399509447,1.44936,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399509643,2.60190105,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399510051,0.6562,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399510556,1.44936,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399510853,0.6562,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399511055,1.80717166,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399511559,1.80778777,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399512553,2.60094777,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399513260,1.87712558,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399513859,2.67028558,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399514352,2.60094777,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750399514547,1.80778777,2521.3,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399514750,1.94478777,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750399515358,2.01412558,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750399516257,0.79324,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399516659,2.21224781,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399516853,3.36372829,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399517364,3.29439048,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399517862,0.79323,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399518657,0.79328,2520.9,2520.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750399518854,0.6761,2521.0,2520.8,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399519161,0.79322,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399519548,1.94520094,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399521061,0.79325,2521.0,2520.8,3.80651461]
["bitfinex-derivatives","ETHF0:USTF0",1750399521263,0.79324,2521.1,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399521457,1.94518623,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399521657,1.15193623,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399521957,1.94518623,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399522165,0.79328,2520.9,2520.8,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750399522465,1.45188,2520.9,2520.8,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750399522758,0.79331,2520.8,2520.7,4.58273461]
["bitfinex-derivatives","ETHF0:USTF0",1750399522965,1.4519,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750399523356,0.79331,2520.8,2520.7,3.94973461]
["bitfinex-derivatives","ETHF0:USTF0",1750399523661,0.79331,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750399524162,1.4519,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750399525257,0.6586,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750399525560,0.79323,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399525859,1.43463,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399526052,2.58690452,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399526457,1.79367452,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399527168,1.15227452,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399527569,1.15227452,2521.1,2521.0,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1750399529364,1.15227452,2521.1,2521.0,11.45302]
["bitfinex-derivatives","ETHF0:USTF0",1750399529565,5.6519692,2522.1,2521.0,18.81621461]
["bitfinex-derivatives","ETHF0:USTF0",1750399529762,2.60536299,2522.0,2521.9,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399529962,2.60536299,2522.0,2521.9,3.94938461]
["bitfinex-derivatives","ETHF0:USTF0",1750399530165,1.81242299,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399530469,0.6602,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750399530672,1.81102976,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750399531370,1.45314,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750399531571,1.45314,2522.0,2521.8,3.94941461]
["bitfinex-derivatives","ETHF0:USTF0",1750399531572,0.06933781,2521.9,2521.8,3.94941461]
["bitfinex-derivatives","ETHF0:USTF0",1750399532660,1.45314,2522.0,2521.8,3.94941461]
["bitfinex-derivatives","ETHF0:USTF0",1750399533172,1.45315,2522.0,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750399534369,0.79297,2521.9,2521.7,10.14142461]
["bitfinex-derivatives","ETHF0:USTF0",1750399534565,0.79297,2521.9,2521.7,9.34841461]
["bitfinex-derivatives","ETHF0:USTF0",1750399534769,0.6602,2522.0,2521.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750399534770,0.79307,2521.6,2521.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750399534965,0.6658,2521.5,2521.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750399535160,1.45889,2521.5,2521.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1750399535474,1.45889,2521.5,2521.3,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750399535770,0.6658,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750399535970,1.45889,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399536170,1.45889,2521.5,2521.3,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750399536469,0.79312,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399536765,3.8736,2521.5,2521.0,10.14065461]
["bitfinex-derivatives","ETHF0:USTF0",1750399536969,0.79322,2521.1,2521.0,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399537368,7.03857461,2521.4,2520.8,11.48791461]
["bitfinex-derivatives","ETHF0:USTF0",1750399537560,0.79327,2521.0,2520.8,11.48791461]
["bitfinex-derivatives","ETHF0:USTF0",1750399537962,0.79328,2520.9,2520.8,10.69461461]
["bitfinex-derivatives","ETHF0:USTF0",1750399538165,0.79328,2520.9,2520.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750399538569,0.79331,2520.8,2520.7,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750399539274,0.79331,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399540973,0.79331,2520.8,2520.7,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399541275,0.79327,2521.0,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750399541470,0.79327,2521.0,2520.9,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399541864,0.79324,2521.1,2520.9,3.94969461]
["bitfinex-derivatives","ETHF0:USTF0",1750399542269,0.79325,2521.0,2520.9,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399543178,0.6358,2521.3,2520.8,4.53941461]
["bitfinex-derivatives","ETHF0:USTF0",1750399543477,0.79305,2521.7,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750399543678,0.79305,2521.7,2521.5,3.94949461]
["bitfinex-derivatives","ETHF0:USTF0",1750399543872,4.00082,2521.8,2521.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750399544172,3.2078,2521.8,2521.7,3.94944461]
["bitfinex-derivatives","ETHF0:USTF0",1750399546977,3.2078,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399549778,4.0008,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399550181,4.0008,2521.8,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750399550783,0.79303,2521.7,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750399550970,0.79303,2521.7,2521.4,3.78701461]
["bitfinex-derivatives","ETHF0:USTF0",1750399550971,0.79305,2521.7,2521.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750399551176,4.00081,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399551478,4.00081,2521.8,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750399551687,3.2078,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399552182,4.0008,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399552974,4.0008,2521.8,2521.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750399552975,3.2078,2521.8,2521.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750399553287,3.2078,2521.8,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750399553288,0.79305,2521.7,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750399553884,0.79305,2521.7,2521.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750399554087,0.79305,2521.7,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750399554282,0.79306,2521.6,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750399555289,0.79306,2521.6,2521.4,4.58012461]
["bitfinex-derivatives","ETHF0:USTF0",1750399555587,0.79306,2521.6,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750399555789,0.6331,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750399556178,1.42619,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750399557687,3.2078,2521.8,2521.3,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399557877,0.79305,2521.7,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750399560985,4.00082,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399561290,0.79304,2521.7,2521.4,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399561689,4.00082,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399561886,0.79304,2521.7,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750399562090,4.00082,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750399563288,0.79304,2521.7,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750399563590,0.79297,2521.9,2521.8,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750399563889,0.793,2521.8,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750399564190,0.6499,2522.0,2521.5,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399564397,0.79306,2521.7,2521.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750399564595,0.79306,2521.7,2521.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750399564887,0.79306,2521.6,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750399565093,0.7931,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750399565597,2.09528,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750399566896,1.3022,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750399567089,2.09526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750399567784,0.79309,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750399569894,3.2078,2521.5,2521.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750399570190,0.7932,2521.2,2521.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750399570788,9.4648,2521.5,2521.0,6.98921461]
["bitfinex-derivatives","ETHF0:USTF0",1750399570988,0.79326,2521.0,2520.7,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399571188,0.79324,2521.1,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750399571483,0.6326,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399571683,3.2078,2521.5,2521.1,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399571883,1.78332905,2521.4,2521.1,3.94961461]
["bitfinex-derivatives","ETHF0:USTF0",1750399572093,0.79319,2521.2,2521.1,3.94961461]
["bitfinex-derivatives","ETHF0:USTF0",1750399572298,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399572690,3.15641461,2521.3,2520.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750399572890,0.79325,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750399573090,0.79328,2520.9,2520.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750399573290,0.79327,2521.0,2520.8,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750399573588,0.79328,2520.9,2520.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750399573790,0.79328,2520.9,2520.8,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750399573993,0.79327,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399574195,0.79329,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750399574496,0.79327,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399574696,7.6285,2521.2,2520.7,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750399574895,0.79331,2520.8,2520.7,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750399575294,0.79331,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399575500,0.79331,2520.8,2520.7,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750399575692,0.79331,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399576898,0.79334,2520.7,2520.6,3.82161461]
["bitfinex-derivatives","ETHF0:USTF0",1750399577104,0.79334,2520.7,2520.6,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399577596,0.79334,2520.7,2520.6,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399577799,0.79338,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399578393,0.79341,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399578794,0.79341,2520.5,2520.4,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399578993,0.7934,2520.6,2520.4,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750399579304,0.6622,2520.5,2520.4,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750399579805,1.45561,2520.5,2520.4,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750399579997,0.6622,2520.5,2520.4,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750399581402,1.45561,2520.5,2520.4,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750399581807,0.6622,2520.5,2520.1,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399582014,3.81861461,2520.5,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750399582306,3.2078,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399582503,0.79336,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750399583000,0.79336,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399583301,8.15641461,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399583506,0.79345,2520.4,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399584504,4.64933,2520.5,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399584710,0.79344,2520.4,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750399585005,3.8559,2520.5,2520.1,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750399585205,0.7935,2520.2,2520.1,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750399585409,0.79344,2520.4,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399585804,0.79347,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399585997,0.79347,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399586201,0.79345,2520.4,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399586697,0.79349,2520.3,2520.1,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750399587204,0.7935,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399587408,0.79356,2520.1,2519.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750399587609,0.79357,2520.0,2519.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750399587808,0.6524,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399588013,0.6524,2520.1,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750399588207,0.6524,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399588512,0.7936,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399589513,0.79368,2519.7,2519.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750399589712,0.79368,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750399590013,3.15641461,2520.0,2519.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750399590210,1.2956,2519.9,2519.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750399590414,0.79365,2519.8,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750399590615,0.79366,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750399591809,0.79369,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399592106,3.15641461,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399592414,0.79367,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399592617,0.79367,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750399592918,0.79365,2519.8,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750399593517,6.267,2519.8,2519.6,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399593719,6.267,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750399594916,7.06063,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750399595918,6.267,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750399596420,0.79361,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399597016,0.6524,2520.1,2519.7,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399597324,7.71396,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399597618,6.268,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399597820,7.06153,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399598122,7.06155,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399598520,6.268,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399599215,6.36421461,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399599423,6.268,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750399599613,3.2078,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399599814,6.268,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750399600519,6.268,2520.1,2520.0,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750399600716,3.2078,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399601020,1.42184,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399601021,4.00121,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399601222,0.79344,2520.4,2520.1,4.46751461]
["bitfinex-derivatives","ETHF0:USTF0",1750399601524,3.2078,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399601920,4.00121,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399602224,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399602925,4.00123,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399603426,4.00121,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399603617,3.2078,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399604021,3.2078,2520.5,2520.4,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1750399607219,0.6272,2521.1,2520.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750399607419,8.19281408,2521.0,2520.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399607617,1.44884,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399607821,2.60028769,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399608019,1.15144769,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399608225,0.79322,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399609130,4.00101,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399609321,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399609521,7.15742461,2521.2,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399610130,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399610628,7.15742461,2521.2,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399610831,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399611131,7.15742461,2521.2,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399611331,7.15742461,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750399611833,7.15742461,2521.2,2520.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750399612229,0.79322,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750399613024,0.79325,2521.0,2520.9,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750399613227,0.79324,2521.1,2520.9,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750399613426,0.79324,2521.1,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750399613627,0.79324,2521.1,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750399614131,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399616929,7.15742461,2521.2,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399617131,0.79322,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750399619536,0.79326,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750399619736,0.79324,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750399622242,0.79326,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750399622540,1.44457,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399623038,4.60098461,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399623241,0.7933,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750399623536,3.80771461,2521.0,2520.6,4.19152846]
["bitfinex-derivatives","ETHF0:USTF0",1750399623537,0.79332,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750399623738,3.94973461,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750399623935,0.79339,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399624233,0.79341,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399624443,0.6266,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399626243,1.42001,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399626536,0.6266,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399627036,0.6266,2520.5,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399627231,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399627842,4.57644461,2520.5,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399628137,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399628534,3.78301461,2520.5,2520.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750399628733,3.94990461,2520.3,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750399628939,3.15641461,2520.3,2520.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750399629141,0.7935,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750399629336,4.42881461,2520.3,2520.0,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750399629537,3.84511461,2520.1,2520.0,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750399630035,0.6887,2520.1,2520.0,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750399630442,0.6711,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399631342,0.79347,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750399631843,2.73696,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399632738,0.6711,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399632945,6.8931,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399633146,8.04392041,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399633334,1.79592041,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399633537,0.6451,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399634043,1.43851,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399634643,0.6451,2520.5,2520.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750399634846,1.9062,2520.5,2520.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750399635148,0.79348,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750399635344,0.79348,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399635543,0.79351,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399635739,2.05089,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399636247,1.2574,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399636447,2.05087,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399636646,1.2574,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399636847,1.48356,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399637143,0.6901,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399637648,0.6451,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399637849,1.79570725,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399638441,2.58911725,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399639151,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399639747,1.43853,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399639941,2.58988975,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399641744,8.04145975,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399642051,9.4528,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399644549,3.2078,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399647451,3.2078,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399649454,3.2078,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399650255,0.79334,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750399650451,1.94575696,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750399650956,0.79335,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399651148,1.94576696,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399651354,1.94575696,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399654753,1.15241696,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399654958,1.94575696,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399655157,0.79338,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399655460,0.79343,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750399655650,2.61022016,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750399656258,1.81679016,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750399656757,1.81679016,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399656758,2.61022016,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399656957,1.45703,2520.5,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750399657158,1.45703,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399657360,0.79344,2520.4,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750399658154,1.45703,2520.5,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750399658352,0.79344,2520.4,2520.3,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750399658549,0.7935,2520.3,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399658759,0.7935,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399660156,0.79349,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399660359,1.94908912,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399661458,1.15559912,2520.3,2519.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750399661660,0.79348,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750399661860,1.94910181,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750399663058,1.15562181,2520.3,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399663260,1.2601,2520.4,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399663461,1.9498744,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399663660,1.1563844,2520.3,2519.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750399663861,0.79348,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750399664061,1.94981971,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750399664456,1.94981971,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399664757,0.79352,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399664958,3.94990461,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399665153,0.79354,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750399665357,4.31271087,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399665358,3.15641461,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399665561,0.79355,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750399665860,1.3389,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399666253,2.13241,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399666451,0.79353,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750399666663,0.79354,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750399667162,2.13241,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399667468,3.28860155,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399668155,0.79349,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399668356,0.79352,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750399668563,1.15645345,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399668754,1.15641658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399672267,1.94988658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399672566,1.15641658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399673063,1.94988658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399677971,1.15641658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399679073,1.94988658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399679272,1.15641658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399679473,1.94988658,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399680470,1.15641658,2520.3,2520.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750399680770,6.901,2521.0,2520.2,12.69881461]
["bitfinex-derivatives","ETHF0:USTF0",1750399680970,3.15641461,2520.8,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399681176,3.15641461,2520.6,2520.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750399681378,3.94981461,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399681573,1.94953195,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399682275,1.94953195,2520.6,2520.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750399682475,0.7934,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399682678,1.94932282,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399683377,1.94932282,2520.6,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399683578,1.15592282,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399683772,0.79339,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399683971,1.94940143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399684579,2.59290143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399685176,2.59289143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399685378,1.79951143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399685579,8.02951143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399686175,8.82289143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399686375,8.02951143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399688283,8.82289143,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750399691686,0.79344,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750399692886,0.79344,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399693286,0.79344,2520.4,2520.3,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1750399693589,0.79347,2520.3,2520.2,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750399693788,3.94987461,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399694090,5.1035697,2520.4,2520.2,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750399694288,3.94987461,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399694586,3.94987461,2520.4,2520.2,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750399694788,0.79347,2520.3,2520.2,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750399696083,0.79347,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399696590,0.79347,2520.3,2520.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750399696991,0.79347,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399697794,0.79359,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399698001,0.79359,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750399698496,5.58430802,2521.3,2519.9,38.84641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399698702,3.2078,2521.6,2521.2,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750399698891,1.15359622,2521.5,2521.4,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399699199,4.00088,2521.6,2521.4,5.24073461]
["bitfinex-derivatives","ETHF0:USTF0",1750399699396,6.558,2521.5,2521.4,5.24073461]
["bitfinex-derivatives","ETHF0:USTF0",1750399700299,7.35109,2521.5,2521.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750399700696,7.35111,2521.5,2521.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750399700896,0.79312,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399701098,7.35111,2521.5,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399701705,7.35112,2521.5,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399701899,7.35112,2521.5,2521.3,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750399702104,0.79312,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399702605,7.35111,2521.5,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399703306,0.79312,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399703802,7.35112,2521.5,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399704004,0.79312,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399705301,7.3511,2521.5,2521.3,3.39063]
["bitfinex-derivatives","ETHF0:USTF0",1750399705499,7.34912,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399705701,6.556,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399706000,6.556,2521.4,2521.3,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1750399706206,7.34912,2521.4,2521.3,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1750399706405,7.34912,2521.4,2521.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750399707400,0.79316,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399707605,0.79316,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399707606,0.79325,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399709308,0.79331,2520.8,2520.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750399709506,9.7638,2521.0,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399709706,0.79339,2520.6,2520.4,4.44561461]
["bitfinex-derivatives","ETHF0:USTF0",1750399709902,7.34939,2520.6,2520.4,5.23903461]
["bitfinex-derivatives","ETHF0:USTF0",1750399710304,0.79341,2520.5,2520.4,5.23903461]
["bitfinex-derivatives","ETHF0:USTF0",1750399710501,0.79341,2520.5,2520.4,4.44561461]
["bitfinex-derivatives","ETHF0:USTF0",1750399710711,7.1846,2520.6,2520.4,5.23904461]
["bitfinex-derivatives","ETHF0:USTF0",1750399710906,0.79341,2520.5,2520.4,4.44561461]
["bitfinex-derivatives","ETHF0:USTF0",1750399711502,7.978,2520.6,2520.4,4.44561461]
["bitfinex-derivatives","ETHF0:USTF0",1750399711703,0.79341,2520.5,2520.4,4.44561461]
["bitfinex-derivatives","ETHF0:USTF0",1750399712009,0.79341,2520.5,2520.2,3.94989461]
["bitfinex-derivatives","ETHF0:USTF0",1750399712210,0.79341,2520.5,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399713114,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399713303,7.1846,2520.6,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399713304,0.79342,2520.5,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399714008,0.79342,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399714909,4.00122,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399715811,3.2078,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399716110,3.2078,2520.5,2520.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750399717400,9.7648,2520.5,2520.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750399718814,6.557,2520.5,2520.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750399720310,7.35041,2520.5,2520.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750399720516,6.557,2520.5,2520.4,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750399721717,4.0012,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399721917,10.5582,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399723715,9.7648,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399724512,10.55818,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399724816,9.7648,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399725220,10.55818,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399727622,3.2078,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750399727826,9.7648,2520.6,2520.5,4.58262461]
["bitfinex-derivatives","ETHF0:USTF0",1750399728218,3.2078,2520.6,2520.5,4.58262461]
["bitfinex-derivatives","ETHF0:USTF0",1750399728421,9.7648,2520.6,2520.5,4.58262461]
["bitfinex-derivatives","ETHF0:USTF0",1750399728620,9.7648,2520.6,2520.5,5.26562461]
["bitfinex-derivatives","ETHF0:USTF0",1750399729523,3.2078,2520.6,2520.5,5.26562461]
["bitfinex-derivatives","ETHF0:USTF0",1750399732925,7.26234,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399737225,8.40230165,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399737926,11.61013165,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399739024,11.61010165,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399739931,11.61013165,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399740230,0.79338,2520.6,2520.5,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399740434,0.79341,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399740634,1.45571,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399740928,0.6623,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399741117,7.92471,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399741531,7.1313,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399741834,7.92471,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399742134,0.79344,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750399742326,0.79347,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399742527,0.79346,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750399743433,7.92472,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399743634,9.06529565,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399744226,0.79344,2520.4,2520.3,3.94986461]
["bitfinex-derivatives","ETHF0:USTF0",1750399745333,7.92473,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399745529,9.06528627,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399745729,7.92473,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399746033,9.06528394,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399746234,7.92473,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399746434,9.06528781,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399746626,7.92473,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399747131,7.1313,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399748032,7.92471,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399748233,7.1313,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399748531,7.92471,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399748932,7.1313,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399749735,7.92471,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399752236,7.1313,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399752438,7.92471,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399753137,7.1313,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399753436,7.92471,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399754437,0.79345,2520.4,2520.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750399756432,0.79345,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399756834,0.79345,2520.4,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399756835,0.79348,2520.3,2520.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750399757031,0.79352,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399757637,3.2078,2520.3,2519.7,5.19711461]
["bitfinex-derivatives","ETHF0:USTF0",1750399757847,1.3268,2520.1,2519.7,5.19711461]
["bitfinex-derivatives","ETHF0:USTF0",1750399758039,0.6795,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399758246,7.1495,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399758438,7.94303,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399759350,7.1495,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399759841,7.0815,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399762041,7.0815,2520.1,2520.0,3.94998461]
["bitfinex-derivatives","ETHF0:USTF0",1750399762240,7.0815,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399762442,7.87503,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399763049,7.0815,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750399763249,7.0815,2520.1,2520.0,3.94998461]
["bitfinex-derivatives","ETHF0:USTF0",1750399763446,4.00129,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399763643,11.54380265,2520.3,2520.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750399763849,1.4265,2520.2,2520.1,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750399764451,1.4265,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399765553,0.633,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399766447,7.035,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399766847,7.8285,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399767151,7.8285,2520.2,2520.0,3.82211461]
["bitfinex-derivatives","ETHF0:USTF0",1750399767152,3.2078,2520.6,2520.0,10.18632922]
["bitfinex-derivatives","ETHF0:USTF0",1750399767356,4.00119,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399767557,11.54335626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399767855,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399768353,10.74996626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399768559,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399769154,10.74996626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399769350,4.34796626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399769550,10.74996626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399769755,4.34796626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399770047,10.74996626,2520.6,2520.5,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1750399770651,11.54334626,2520.6,2520.5,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1750399770846,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399773253,5.14134626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399773555,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399776551,5.14134626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399776755,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399776957,5.14134626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399777157,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399777860,10.74996626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399778866,5.14134626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399779159,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399779970,5.14134626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399780268,11.54334626,2520.6,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750399783765,0.79343,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399785164,4.0012,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399785464,11.5444444,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399785664,8.3366444,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399786464,0.79342,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399787258,7.19542,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399789162,8.33698131,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399789869,8.25798131,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399792480,1.93498131,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399792681,8.25798131,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750399795184,0.79344,2520.4,2520.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1750399795483,1.47744,2520.4,2520.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1750399796178,2.62051901,2520.4,2520.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1750399796775,1.82707901,2520.4,2520.3,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1750399800686,3.2078,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399800879,4.35161578,2520.7,2520.6,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399801276,1.14381578,2520.7,2520.6,3.94979461]
["bitfinex-derivatives","ETHF0:USTF0",1750399801480,3.2078,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399801681,3.2078,2521.0,2520.9,3.94969461]
["bitfinex-derivatives","ETHF0:USTF0",1750399803189,4.00106,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399803585,4.00107,2521.0,2520.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750399803891,4.00107,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399803892,3.2078,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399804090,4.00105,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750399806195,0.79334,2520.8,2520.3,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399806398,1.46155,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399806587,7.78455,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399806785,6.9912,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750399808192,6.9912,2520.7,2520.4,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750399808393,7.78456,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399808794,7.78457,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399809597,10.99237,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750399809797,10.199,2520.7,2520.3,3.78121461]
["bitfinex-derivatives","ETHF0:USTF0",1750399810093,0.79342,2520.5,2520.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750399812101,10.199,2520.7,2520.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750399812399,6.36421461,2520.4,2519.8,5.14045461]
["bitfinex-derivatives","ETHF0:USTF0",1750399812591,0.7935,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399812901,7.77539,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399813095,0.79351,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399813496,7.6579,2520.3,2519.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750399813700,8.45139,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399815596,8.45139,2520.3,2520.0,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399815800,0.79352,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750399816202,7.6579,2520.3,2520.0,4.44971461]
["bitfinex-derivatives","ETHF0:USTF0",1750399816500,7.6579,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399816700,6.9819,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399817098,0.6589,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399817293,6.9819,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399817694,0.6589,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399817899,6.9819,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399818302,7.77537,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399818896,1.45237,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399819195,7.77537,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399819798,7.74037,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399820200,6.9469,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399820698,10.1547,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399821001,10.94817,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399821711,4.66017,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399822002,10.94819,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750399823504,0.7935,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399824708,0.79356,2520.1,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750399826010,0.79356,2520.0,2519.9,4.45551461]
["bitfinex-derivatives","ETHF0:USTF0",1750399826210,0.7936,2519.9,2519.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750399826510,1.44952,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399826697,7.73752,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399826900,0.79363,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750399827100,0.79368,2519.7,2519.6,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750399829906,0.79369,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750399830106,13.30811461,2519.9,2519.4,11.18809989]
["bitfinex-derivatives","ETHF0:USTF0",1750399830301,0.79373,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399830506,7.08172,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399830701,6.9224,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399830909,7.71612,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399831318,6.9224,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399832614,7.71612,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399832809,0.6344,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399833010,6.9234,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399833212,7.71712,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399834803,6.9234,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399837223,7.71712,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750399838013,6.9234,2519.5,2519.2,5.73541461]
["bitfinex-derivatives","ETHF0:USTF0",1750399838215,0.79379,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750399839118,0.79383,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750399839524,0.79385,2519.1,2519.0,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1750399839711,0.6661,2519.1,2519.0,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1750399840320,3.2078,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399840722,9.4968,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399840921,10.29059,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399841228,9.4968,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399842521,10.29059,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399842717,9.4968,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399843917,3.2078,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399844221,0.6661,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399844425,6.29,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399844722,6.29,2519.4,2519.3,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750399845524,7.08375,2519.4,2519.3,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750399845919,7.08375,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399846623,6.29,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399847331,7.08375,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399847523,0.79375,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399847823,7.08375,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399848826,0.79379,2519.3,2519.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750399850021,4.00159,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399850420,10.25359,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399851628,0.79384,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750399851927,1.45214,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750399852226,0.79386,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399852428,2.09864,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399852819,1.3048,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399853019,2.09862,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399853719,8.35062,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399855125,7.5568,2519.2,2518.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750399855321,0.79386,2519.1,2519.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399855724,2.09864,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399855925,8.35064,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399856719,2.09864,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399857025,8.35064,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399858628,9.4952836,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399860235,8.7014436,2519.2,2518.9,3.15641461]
["bitfinex-derivatives","ETHF0:USTF0",1750399860431,4.00171,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750399860625,0.79391,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750399860928,7.04591,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750399862430,1.3048,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399862630,8.70164536,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399863131,9.49546536,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399863640,9.49546536,2519.2,2518.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750399863641,0.7939,2519.0,2518.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750399863831,4.0017,2519.0,2518.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750399864338,0.79393,2518.9,2518.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750399864536,4.0017,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750399866339,0.79392,2518.9,2518.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750399866540,7.04594,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750399866838,0.79401,2518.6,2518.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750399867134,10.04531461,2518.8,2518.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750399867135,4.0018,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750399867329,4.0018,2518.7,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750399867330,0.79401,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750399868139,0.79406,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750399868541,3.95043461,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399868742,10.20243461,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399868933,6.252,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399870137,7.04601,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399870438,6.252,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399870640,7.04601,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399871835,6.252,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399872639,7.04601,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399872941,6.252,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399873241,7.04601,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399874132,0.79405,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399874540,6.252,2518.6,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399874744,0.6519,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399874947,1.44594,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399875440,0.79407,2518.4,2518.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750399875639,6.36421461,2518.4,2518.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750399875843,0.79413,2518.2,2518.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1750399876033,0.79413,2518.2,2518.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750399876034,0.79416,2518.1,2518.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750399876237,0.7942,2518.0,2517.9,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1750399876844,1.44608,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399877144,0.6519,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399877441,1.44606,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399877645,0.6519,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399877949,7.04716,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399878244,0.634,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399878441,6.253,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399879346,7.04716,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399879747,6.253,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399880144,6.252,2518.1,2518.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750399880444,6.252,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399881440,7.04616,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399881636,6.252,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399883246,7.04616,2518.1,2518.0,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750399883846,6.36421461,2518.4,2518.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750399884043,7.04712,2518.3,2518.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750399884243,0.79413,2518.2,2518.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750399884442,1.47053,2518.2,2518.1,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750399884644,0.79416,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750399884849,0.79416,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399885045,0.79418,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750399885245,0.79418,2518.1,2517.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750399885246,0.7942,2518.0,2517.9,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750399885550,0.79419,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750399886552,0.7942,2518.0,2517.9,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750399887452,0.79418,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750399887850,0.7942,2518.0,2517.9,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750399888653,3.95060461,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399889354,7.15840461,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399889856,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399890155,10.25497,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399891758,9.4608,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399892552,9.4608,2518.1,2518.0,3.95061461]
["bitfinex-derivatives","ETHF0:USTF0",1750399893352,9.4608,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399893762,10.25497,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399894166,10.25499,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399894360,0.7942,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750399896461,0.79423,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399896662,1.46873,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399897963,0.6745,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399898364,1.46873,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399899558,0.6745,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399900159,1.46873,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399901456,0.6745,2517.9,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750399902060,0.6745,2517.9,2517.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750399902867,1.46873,2517.9,2517.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750399903966,0.6745,2517.9,2517.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750399905569,6.9285,2517.9,2517.8,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750399905964,3.2078,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399906265,11.40023555,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399908268,10.60603555,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399909074,11.40020555,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399910269,4.35201408,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399910475,1.14421408,2518.1,2518.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750399910875,1.14421408,2518.1,2518.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750399914779,9.4578,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750399914987,10.60194484,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750399915582,4.35194484,2518.4,2518.3,3.95051461]
["bitfinex-derivatives","ETHF0:USTF0",1750399915787,4.35194484,2518.4,2518.3,5.23751461]
["bitfinex-derivatives","ETHF0:USTF0",1750399916586,3.2078,2518.4,2518.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750399917475,3.2078,2518.7,2518.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750399917689,4.3511977,2518.7,2518.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750399920084,3.2078,2518.7,2518.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750399920494,3.2078,2518.7,2518.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1750399923397,4.00178,2518.7,2518.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1750399924300,4.00178,2518.7,2518.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750399924301,0.79402,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750399924500,4.59903461,2518.6,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750399925298,0.79406,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399931606,0.79409,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750399932106,0.79415,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750399934405,3.15641461,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399934612,3.15641461,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750399934902,1.47438,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750399934903,1.47436,2518.1,2518.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750399935308,0.79423,2517.9,2517.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750399935506,7.03461461,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750399935712,3.8782,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750399936204,3.8782,2518.0,2517.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750399936205,7.03461461,2518.0,2517.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1750399936401,3.15641461,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750399936706,3.2078,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750399936904,0.79413,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750399937105,1.93417426,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750399937606,1.14004426,2518.2,2518.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750399937809,3.2078,2518.3,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750399938206,3.2078,2518.3,2518.2,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1750399945906,0.79404,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750399947315,4.65233,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399947612,0.79405,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399948714,3.8583,2518.6,2518.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750399949014,4.65232,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399949219,5.79312497,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399949714,4.99910497,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399950820,5.79310497,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399951116,4.99910497,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399951315,5.79310497,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399951622,4.99925645,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399952406,0.79406,2518.5,2518.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750399952712,0.79406,2518.5,2518.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750399953519,0.79407,2518.4,2518.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750399955818,0.79405,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399956125,3.8583,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399956126,7.80873461,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399956416,8.94980234,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399960924,5.79338773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399961125,5.79336773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399961324,4.99936773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399961526,5.79336773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399963828,4.99936773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399966129,5.79336773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399969223,4.99936773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399969530,5.79336773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399972728,4.99936773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399972931,5.79336773,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399973128,0.79407,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399973324,1.93513773,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399973532,1.14106773,2518.5,2518.4,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750399979235,1.14106773,2518.5,2518.4,3.95045461]
["bitfinex-derivatives","ETHF0:USTF0",1750399979435,3.2078,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750399979628,4.35009668,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750399980437,4.35009668,2518.9,2518.8,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1750399980634,1.14229668,2518.9,2518.8,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1750399980832,0.6481,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750399981036,1.14153372,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399981231,1.80312113,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399982431,0.6616,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399984132,0.6616,2519.4,2519.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750399984640,0.6616,2519.4,2519.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750399984838,3.2078,2519.5,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399985135,3.8616,2519.5,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399985840,7.81177461,2519.5,2519.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750399986040,7.81177461,2519.5,2519.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750399986041,7.01801461,2519.5,2519.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750399988442,7.01801461,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399988640,3.8616,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399993344,0.6538,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399995548,1.44752,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399995749,0.6538,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399995949,1.44752,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399996447,0.6538,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399997758,1.44752,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750399998752,0.6538,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750400000159,1.44752,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750400000360,0.6538,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750400007958,0.6538,2519.5,2519.4,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1750400008153,3.2078,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750400008359,3.2078,2519.6,2519.5,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1750400008656,4.34585684,2519.6,2519.5,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1750400012359,3.2078,2519.6,2519.5,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1750400012957,0.6308,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750400013164,0.6308,2519.7,2519.6,5.33340461]
["bitfinex-derivatives","ETHF0:USTF0",1750400014070,0.6271,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400014563,1.76559218,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400015169,2.55915218,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400017174,5.71556679,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400019375,1.76559218,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400020470,2.55915218,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400021679,1.76559218,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400022770,1.76559218,2520.0,2519.9,3.95001461]
["bitfinex-derivatives","ETHF0:USTF0",1750400022771,1.13849218,2520.0,2519.9,3.95001461]
["bitfinex-derivatives","ETHF0:USTF0",1750400022974,0.6396,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750400023482,0.6396,2520.1,2520.0,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1750400024776,1.43313,2520.1,2520.0,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1750400025083,1.43313,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750400025685,0.6396,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750400026080,1.43313,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750400026680,0.6396,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750400028680,7.15773461,2520.2,2519.8,8.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750400028681,3.2078,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400031977,3.2078,2520.2,2520.1,3.94994461]
["bitfinex-derivatives","ETHF0:USTF0",1750400032187,3.2078,2520.2,2520.1,4.57604461]
["bitfinex-derivatives","ETHF0:USTF0",1750400032389,0.623,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750400034190,3.2078,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750400039692,3.2078,2520.6,2520.5,3.94982461]
["bitfinex-derivatives","ETHF0:USTF0",1750400039894,0.6696,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750400040589,0.6696,2520.8,2520.7,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1750400040792,12.58421461,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400041097,14.38589377,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400041295,8.16589377,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400041493,8.95911377,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400041796,7.82373461,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400042398,0.79314,2521.4,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750400042692,3.15641461,2521.6,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750400042898,3.94955461,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400043495,1.9829,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400043698,3.15641461,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750400044089,1.54028273,2522.5,2521.2,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750400044299,3.15641461,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400044488,3.94917461,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400044689,3.15641461,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400044889,0.6682,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400045086,1.3054,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400045287,0.6372,2522.3,2522.2,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750400045491,9.4268,2522.6,2522.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400045700,6.8562,2522.6,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400045907,0.6372,2522.6,2522.5,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750400046200,3.2078,2523.4,2522.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400046394,0.79254,2523.3,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400046793,3.845,2523.4,2523.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750400046794,10.85651,2523.4,2523.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750400046989,10.064,2523.4,2522.9,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750400047196,10.064,2523.4,2523.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750400049100,0.79254,2523.3,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750400049495,3.15641461,2523.2,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750400049904,3.94897461,2523.2,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750400050297,3.15641461,2523.2,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750400050493,0.79265,2522.9,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750400051098,1.4528,2522.8,2522.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750400051300,3.94914461,2522.7,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750400052402,7.00874,2522.7,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750400052602,10.16515461,2522.7,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750400052995,11.53035461,2522.7,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750400053190,0.79275,2522.6,2522.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750400053396,0.79275,2522.6,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400053800,11.53034461,2522.7,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400054004,11.53034461,2522.7,2522.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750400054298,11.53034461,2522.7,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400054598,10.73761461,2522.7,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400054800,0.79275,2522.6,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400056004,0.79278,2522.5,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400057102,0.79278,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400057395,10.73761461,2522.7,2522.4,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750400058103,0.79278,2522.5,2522.4,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750400058403,0.79277,2522.6,2522.4,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750400058704,0.79278,2522.5,2522.4,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750400058907,0.79277,2522.6,2522.4,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750400059312,0.79277,2522.6,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400060106,0.79277,2522.6,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400060405,6.216,2522.7,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400060592,0.79277,2522.6,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400064010,0.79275,2522.6,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400067518,0.79278,2522.5,2522.4,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750400067810,3.94919461,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400068400,0.7929,2522.1,2522.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750400068913,0.7929,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750400069406,0.7929,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400069605,0.7929,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750400070014,0.7929,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400070511,0.7929,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750400071916,0.7929,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400072525,0.79298,2521.9,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750400074517,1.42576,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400074925,0.6328,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400075920,0.6328,2522.0,2521.9,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1750400076228,7.21491,2522.1,2522.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750400076414,7.21491,2522.1,2522.0,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1750400076619,7.21491,2522.1,2522.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750400076820,0.79293,2522.0,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750400077216,6.422,2522.1,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750400077217,0.79299,2521.9,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750400077422,0.793,2521.8,2521.6,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1750400077625,1.4682,2521.8,2521.6,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1750400077929,1.4682,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750400078124,0.6752,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750400078629,1.46821,2521.8,2521.6,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1750400079230,0.6752,2521.8,2521.6,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1750400079622,1.46823,2521.8,2521.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750400080328,1.46823,2521.8,2521.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750400080329,1.46823,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750400080831,1.46823,2521.8,2521.6,3.94945461]
["bitfinex-derivatives","ETHF0:USTF0",1750400080832,0.79303,2521.8,2521.6,3.94945461]
["bitfinex-derivatives","ETHF0:USTF0",1750400081032,0.79303,2521.8,2521.7,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750400081831,0.793,2521.8,2521.7,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750400086232,0.79298,2521.9,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750400086933,11.06675,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400087134,12.18188191,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400087334,11.06675,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400088128,0.79297,2521.9,2521.8,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1750400088536,0.79297,2521.9,2521.8,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750400090235,11.06676,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400090438,11.06673,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400090638,11.06773,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400090837,11.06773,2522.0,2521.9,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1750400091336,11.06773,2522.0,2521.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750400091741,0.79297,2521.9,2521.8,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1750400093939,0.79297,2521.9,2521.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1750400094938,0.79297,2521.9,2521.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750400095339,0.793,2521.8,2521.7,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1750400095536,0.79303,2521.7,2521.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750400096336,3.2078,2521.7,2521.3,113.16018]
["bitfinex-derivatives","ETHF0:USTF0",1750400096643,0.79312,2521.4,2521.3,112.47928]
["bitfinex-derivatives","ETHF0:USTF0",1750400096841,7.15733461,2521.4,2521.3,112.47928]
["bitfinex-derivatives","ETHF0:USTF0",1750400097043,5.11825443,2521.4,2521.3,112.47928]
["bitfinex-derivatives","ETHF0:USTF0",1750400101544,6.40525443,2521.4,2521.3,112.47928]
["bitfinex-derivatives","ETHF0:USTF0",1750400101847,6.40525443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400102248,11.40525443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400103249,35.82925443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400104646,29.54225443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400105844,5.11825443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400106151,11.48825443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400107250,12.81305443,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400107645,11.69572,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400108450,12.81338188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400108651,19.45638188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400110352,14.45638188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400113754,13.13158188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400115047,14.43128188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400116148,19.43128188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400116351,14.43128188,2521.4,2521.3,91.76238459]
["bitfinex-derivatives","ETHF0:USTF0",1750400116652,19.43410436,2521.4,2521.3,90.71218459]
["bitfinex-derivatives","ETHF0:USTF0",1750400117348,19.43410436,2521.4,2521.3,89.61529459]
["bitfinex-derivatives","ETHF0:USTF0",1750400117554,19.43410436,2521.4,2521.3,87.13333459]
["bitfinex-derivatives","ETHF0:USTF0",1750400117753,19.43410436,2521.4,2521.3,85.95056459]
["bitfinex-derivatives","ETHF0:USTF0",1750400117955,19.74791711,2521.4,2521.3,84.04476459]
["bitfinex-derivatives","ETHF0:USTF0",1750400118155,19.43410436,2521.4,2521.3,83.19152459]
["bitfinex-derivatives","ETHF0:USTF0",1750400118357,19.43410436,2521.4,2521.3,82.31112459]
["bitfinex-derivatives","ETHF0:USTF0",1750400118558,19.43410436,2521.4,2521.3,81.39686459]
["bitfinex-derivatives","ETHF0:USTF0",1750400118756,19.43410436,2521.4,2521.3,80.39121459]
["bitfinex-derivatives","ETHF0:USTF0",1750400118955,19.43410436,2521.4,2521.3,68.38662768]
["bitfinex-derivatives","ETHF0:USTF0",1750400119261,21.80530505,2521.4,2521.3,65.86590768]
["bitfinex-derivatives","ETHF0:USTF0",1750400119453,19.43410436,2521.4,2521.3,63.15782768]
["bitfinex-derivatives","ETHF0:USTF0",1750400119656,21.80530505,2521.4,2521.3,63.15782768]
["bitfinex-derivatives","ETHF0:USTF0",1750400120558,21.80530505,2521.4,2521.3,61.67599768]
["bitfinex-derivatives","ETHF0:USTF0",1750400120754,21.80530505,2521.4,2521.3,60.02483768]
["bitfinex-derivatives","ETHF0:USTF0",1750400120953,21.80530505,2521.4,2521.3,57.15627768]
["bitfinex-derivatives","ETHF0:USTF0",1750400121167,34.80530505,2521.4,2521.3,54.16755768]
["bitfinex-derivatives","ETHF0:USTF0",1750400122061,37.96171966,2521.4,2521.3,40.14444077]
["bitfinex-derivatives","ETHF0:USTF0",1750400122264,38.27106002,2521.4,2521.3,38.34471077]
["bitfinex-derivatives","ETHF0:USTF0",1750400122561,35.89985933,2521.4,2521.3,33.59273077]
["bitfinex-derivatives","ETHF0:USTF0",1750400122865,32.74344472,2521.4,2521.3,31.60887933]
["bitfinex-derivatives","ETHF0:USTF0",1750400123064,35.89985933,2521.4,2521.3,29.05287933]
["bitfinex-derivatives","ETHF0:USTF0",1750400123265,43.03146025,2521.4,2521.3,7.82422696]
["bitfinex-derivatives","ETHF0:USTF0",1750400123455,39.86985933,2521.4,2521.3,0.36872692]
["bitfinex-derivatives","ETHF0:USTF0",1750400123657,39.86985933,2521.4,2520.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750400123658,0.79347,2520.3,2520.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750400123953,0.7935,2520.2,2520.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750400124162,32.66498436,2520.2,2520.1,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750400124365,31.5445,2520.2,2520.1,8.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750400124562,35.81128589,2520.2,2520.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750400125464,35.01778589,2520.2,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400125653,3.95001461,2519.9,2519.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750400125858,32.64618589,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400128063,31.53581461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400128266,32.64613835,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400128463,31.53581461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400130365,37.89081461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400130562,7.15781461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400130760,34.7314,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400134063,37.88781461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400137871,10.3594,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400138070,37.86681461,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400141278,4.0014,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400141473,34.6974,2519.9,2519.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400141871,34.6974,2519.9,2519.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750400142073,10.3614,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400142273,34.6924,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400142572,34.6924,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400142769,34.6924,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400143278,34.6924,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400143779,34.6924,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400145171,4.0014,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400145376,34.6824,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400145582,35.78750321,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400147381,35.78750321,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400147586,35.78750321,2519.9,2519.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750400149886,32.57970321,2519.9,2519.8,11.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750400150083,3.2078,2519.9,2519.8,19.48144461]
["bitfinex-derivatives","ETHF0:USTF0",1750400150384,30.664,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750400150584,31.77138852,2520.0,2519.9,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750400150785,4.8508,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400150983,36.62613821,2520.2,2520.1,8.72583]
["bitfinex-derivatives","ETHF0:USTF0",1750400151188,4.8508,2520.2,2520.1,8.72583]
["bitfinex-derivatives","ETHF0:USTF0",1750400151376,5.95874797,2520.2,2520.1,10.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400151580,5.95874797,2520.2,2520.1,15.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400151784,2.75094797,2520.2,2520.1,15.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400151985,2.75093794,2520.2,2520.1,15.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400152484,2.75093156,2520.2,2520.1,15.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400153489,1.10793156,2520.2,2520.1,10.05433]
["bitfinex-derivatives","ETHF0:USTF0",1750400157382,31.37944,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400157581,31.37944,2520.4,2520.3,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750400157788,32.4874702,2520.4,2520.3,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750400159782,35.6952702,2520.4,2520.3,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750400160292,35.6952702,2520.4,2520.3,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1750400160587,34.9018302,2520.4,2520.3,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1750400160789,4.3158302,2520.4,2520.3,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1750400160991,34.8848302,2520.4,2520.3,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1750400161193,4.3158302,2520.4,2520.3,10.64227]
["bitfinex-derivatives","ETHF0:USTF0",1750400161986,4.3158302,2520.4,2520.3,11.29657]
["bitfinex-derivatives","ETHF0:USTF0",1750400163885,5.1092702,2520.4,2520.3,10.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750400164388,5.1092702,2520.4,2520.3,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1750400165194,5.1092702,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400166894,5.1092902,2520.4,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750400167194,4.00126,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400167390,29.36975684,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400167590,34.87829684,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400167992,35.67173684,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400168289,35.67173684,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400168485,35.67174684,2520.4,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750400168685,34.56525,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400168879,4.31435865,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400169090,35.66779865,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750400169289,35.66779865,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400169491,34.56124,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400169790,35.66784258,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400169986,35.66784258,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400170188,34.56124,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400170384,35.67131338,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400170590,35.67131338,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400170792,34.56124,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400170987,35.67140503,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400171188,35.67140503,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400171383,34.56124,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400171587,35.6714998,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400171786,5.1114998,2520.4,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750400171986,3.2078,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400172188,34.86608213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400172390,34.86608213,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750400172689,34.86608213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400172889,4.31808213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400173091,34.86908213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400174199,35.66252213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400174402,34.86908213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400176397,31.66128213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400178403,32.45472213,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750400178903,32.45472213,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400179406,1.90372213,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400179595,32.43772213,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400179797,0.7935,2520.2,2520.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750400179991,25.34828213,2520.2,2520.1,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1750400180203,1.11028213,2520.2,2520.1,9.37503]
["bitfinex-derivatives","ETHF0:USTF0",1750400180405,31.64428213,2520.2,2520.1,9.37503]
["bitfinex-derivatives","ETHF0:USTF0",1750400184497,31.64428213,2520.2,2520.1,10.73453]
["bitfinex-derivatives","ETHF0:USTF0",1750400185204,1.11028213,2520.2,2520.1,10.73453]
["bitfinex-derivatives","ETHF0:USTF0",1750400185500,30.534,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750400185704,31.64729209,2520.3,2520.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1750400185904,31.64729209,2520.3,2520.2,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750400187206,32.44076209,2520.3,2520.2,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750400188613,31.64729209,2520.3,2520.2,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750400192010,1.11329209,2520.3,2520.2,10.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750400196109,1.11329209,2520.3,2520.2,13.24171461]
["bitfinex-derivatives","ETHF0:USTF0",1750400202017,3.2078,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750400202316,4.32377954,2520.6,2520.5,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1750400202710,4.32377954,2520.6,2520.5,10.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750400204217,4.32377954,2520.6,2520.5,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1750400206014,1.11597954,2520.6,2520.5,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1750400210518,1.11597954,2520.6,2520.5,10.04651]
["bitfinex-derivatives","ETHF0:USTF0",1750400210713,6.268,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750400211017,7.3824098,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400212206,7.3824098,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400212207,8.1756898,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400212918,7.3824098,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400213519,7.3824098,2520.9,2520.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750400213720,3.2078,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750400214017,3.2078,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400214213,4.63147,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400215522,3.8381,2520.6,2520.5,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1750400215817,4.63147,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400216122,3.8381,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400216315,3.8381,2520.6,2520.3,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750400216316,8.86494789,2520.5,2520.3,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750400216511,1.1135457,2520.4,2520.3,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750400217012,1.1135457,2520.4,2520.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1750400217206,1.46258,2520.3,2520.1,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1750400217405,0.7935,2520.2,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750400217612,0.7935,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400217812,6.264,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400218013,6.264,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400218215,12.62821461,2520.2,2519.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750400218416,1.90762175,2520.1,2519.9,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1750400218614,0.79354,2520.1,2519.9,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1750400218814,0.6272,2520.0,2519.9,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1750400219009,0.6272,2520.0,2519.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750400219225,1.42076,2520.0,2519.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750400219423,3.18099184,2520.0,2519.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750400219613,2.06696,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400219921,3.18084206,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400220112,3.18084206,2520.0,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750400220312,2.06696,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400220513,3.18084097,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400220719,2.38728097,2520.0,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750400220919,1.2734,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400221118,2.06696,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400221315,1.2734,2520.0,2519.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750400221523,0.7936,2519.9,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750400222419,6.265,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750400224519,6.265,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750400224822,7.05863,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750400225011,6.265,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750400225215,6.265,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750400225420,6.265,2519.8,2519.7,10.06845]
["bitfinex-derivatives","ETHF0:USTF0",1750400232124,0.6462,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750400232326,7.70576,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750400232528,7.70576,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750400233737,6.9122,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750400234728,6.266,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750400235225,0.79355,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750400235529,4.64162,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400235728,12.02366181,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400236229,0.79353,2520.1,2520.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750400236532,1.90957181,2520.1,2520.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750400236731,4.64162,2520.2,2520.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750400236932,4.64162,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400237135,12.02367209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400237834,8.81587209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400238039,12.02367209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400238228,10.58985209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400239336,11.38335209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400240834,10.58985209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400241140,4.32385209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400241339,10.58985209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400241930,4.32385209,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750400242136,4.32385209,2520.2,2520.1,13.18194461]
["bitfinex-derivatives","ETHF0:USTF0",1750400242532,4.32385209,2520.2,2520.1,10.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750400244332,1.11605209,2520.2,2520.1,13.18194461]
["bitfinex-derivatives","ETHF0:USTF0",1750400244535,6.266,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750400244735,6.266,2520.3,2520.2,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750400244935,6.266,2520.3,2520.2,13.15211461]
["bitfinex-derivatives","ETHF0:USTF0",1750400245136,14.54112794,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400246335,11.38471333,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400246532,10.59124333,2520.3,2520.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750400246839,4.32524333,2520.3,2520.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750400248231,1.11744333,2520.3,2520.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750400249438,1.11744333,2520.3,2520.2,11.88221461]
["bitfinex-derivatives","ETHF0:USTF0",1750400250242,1.11744333,2520.3,2520.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750400250547,6.266,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750400250746,7.38349849,2520.5,2520.4,8.72574]
["bitfinex-derivatives","ETHF0:USTF0",1750400250946,8.17690849,2520.5,2520.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400251146,7.38349849,2520.5,2520.4,8.72574]
["bitfinex-derivatives","ETHF0:USTF0",1750400251346,7.38349849,2520.5,2520.4,10.01804]
["bitfinex-derivatives","ETHF0:USTF0",1750400255350,7.38349849,2520.5,2520.4,13.17445461]
["bitfinex-derivatives","ETHF0:USTF0",1750400255542,6.266,2520.5,2520.4,13.17445461]
["bitfinex-derivatives","ETHF0:USTF0",1750400256848,4.64699,2520.9,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750400257051,7.37592686,2520.8,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750400257552,7.37592686,2520.8,2520.7,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1750400258152,7.37592686,2520.8,2520.7,9.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750400258552,7.37592686,2520.8,2520.7,10.68492]
["bitfinex-derivatives","ETHF0:USTF0",1750400258754,8.16923686,2520.8,2520.7,10.68492]
["bitfinex-derivatives","ETHF0:USTF0",1750400258953,8.16923686,2520.8,2520.7,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750400259352,8.16923686,2520.8,2520.7,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750400263257,7.37592686,2520.8,2520.7,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750400263555,7.37592686,2520.8,2520.7,9.39864]
["bitfinex-derivatives","ETHF0:USTF0",1750400263764,7.37592686,2520.8,2520.7,10.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750400265455,6.26,2520.8,2520.7,10.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750400265654,7.38510447,2520.8,2520.7,10.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750400266653,4.44691461,2521.2,2520.7,10.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750400266654,3.2078,2521.2,2520.7,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750400266959,4.00099,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400267157,5.12586331,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400267359,5.12586331,2521.2,2521.0,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1750400267555,4.00099,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400267752,4.33262601,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750400267960,4.33262601,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400268766,5.12581601,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400269461,4.33262601,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750400269661,5.12581601,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750400269865,1.12482601,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750400270368,1.12482601,2521.2,2521.1,10.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750400270861,6.26,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400271058,7.38448049,2521.3,2521.2,13.23960461]
["bitfinex-derivatives","ETHF0:USTF0",1750400271279,3.2078,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750400271570,3.2078,2521.5,2521.4,11.88183461]
["bitfinex-derivatives","ETHF0:USTF0",1750400272069,3.2078,2521.5,2521.4,13.23183461]
["bitfinex-derivatives","ETHF0:USTF0",1750400276870,3.2078,2521.5,2521.4,10.07542]
["bitfinex-derivatives","ETHF0:USTF0",1750400277171,4.00089,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400277372,3.2078,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400277572,4.00089,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400277763,3.2078,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400279465,0.79307,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750400279669,0.79307,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400279965,10.92168,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400280171,0.79305,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400280670,0.79306,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750400280871,4.66726,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750400281067,1.45946,2521.6,2521.5,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1750400281464,0.6664,2521.6,2521.5,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1750400286479,13.41619461,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400286777,14.06799461,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400287167,14.06799461,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400287369,14.06799461,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400287968,10.91158,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400288676,10.91158,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400289370,10.91158,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400289574,10.91158,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400289870,10.1186,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400290076,10.91159,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400290274,0.793,2521.8,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400290476,10.91159,2521.9,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750400290676,3.2078,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400290874,9.4588,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400291275,3.2078,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750400291469,3.2078,2521.9,2521.8,11.88171461]
["bitfinex-derivatives","ETHF0:USTF0",1750400292173,6.251,2522.1,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400292374,6.251,2522.1,2522.0,9.37413]
["bitfinex-derivatives","ETHF0:USTF0",1750400292573,0.79285,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750400292766,7.3681215,2522.3,2522.2,8.72517]
["bitfinex-derivatives","ETHF0:USTF0",1750400292972,7.3681215,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750400293173,8.1609615,2522.3,2522.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750400293377,0.79284,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400293676,8.16119061,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400293879,8.16119061,2522.3,2522.0,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750400293880,0.79288,2522.2,2522.0,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750400294279,0.79287,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400295179,0.7929,2522.1,2521.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750400295384,1.4261,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400295776,1.4261,2522.1,2521.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750400296082,0.6332,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400296275,6.8842,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400296470,7.6771,2522.1,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750400296675,7.6771,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400296883,6.8842,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400297071,6.8842,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400297683,7.6771,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400297878,8.79518812,2522.1,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750400298078,7.6771,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400298279,8.7951986,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400298480,7.6771,2522.1,2521.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750400298681,0.6332,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400298882,8.00263575,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400299078,8.00263575,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400299484,8.00263575,2522.1,2521.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750400299681,8.00263575,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400299682,0.79299,2521.9,2521.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750400299882,0.79299,2521.9,2521.7,11.93312]
["bitfinex-derivatives","ETHF0:USTF0",1750400300579,0.6468,2521.8,2521.7,11.93313]
["bitfinex-derivatives","ETHF0:USTF0",1750400301296,1.4398,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400301481,2.5595217,2521.8,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750400301680,1.4398,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400301989,2.55958275,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400302182,2.55958275,2521.8,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750400302485,7.37111837,2521.7,2521.6,8.72535]
["bitfinex-derivatives","ETHF0:USTF0",1750400302880,6.251,2521.7,2521.6,8.72535]
["bitfinex-derivatives","ETHF0:USTF0",1750400303081,7.37114866,2521.7,2521.6,8.72535]
["bitfinex-derivatives","ETHF0:USTF0",1750400303482,10.52756327,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400303697,0.79309,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400303984,1.12022887,2521.5,2521.4,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750400304678,1.12022887,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750400304880,1.12022887,2521.5,2521.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750400305076,24.98304,2521.7,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750400305285,7.37107224,2521.6,2521.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750400306989,7.37107224,2521.6,2521.3,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1750400307190,1.91318224,2521.5,2521.3,9.40013]
["bitfinex-derivatives","ETHF0:USTF0",1750400307391,0.79311,2521.5,2521.3,9.40013]
["bitfinex-derivatives","ETHF0:USTF0",1750400307689,6.251,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750400307690,24.19,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750400307890,31.56170872,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750400308798,31.56070872,2521.6,2521.5,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1750400308991,32.35376872,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400310992,31.56070872,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400311390,31.55470872,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400311591,31.55470872,2521.6,2521.5,10.04769]
["bitfinex-derivatives","ETHF0:USTF0",1750400312194,1.12070872,2521.6,2521.5,10.04769]
["bitfinex-derivatives","ETHF0:USTF0",1750400312395,31.55570872,2521.6,2521.5,10.04769]
["bitfinex-derivatives","ETHF0:USTF0",1750400315799,32.34876872,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400316693,0.79309,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400316904,0.79328,2520.9,2520.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750400317199,0.79328,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400317200,0.79334,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400317696,30.433,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750400317892,30.433,2520.8,2520.7,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1750400318088,3.2078,2521.2,2520.7,12.43641461]
["bitfinex-derivatives","ETHF0:USTF0",1750400318294,9.4528,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750400318491,34.76014468,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400318691,34.76014468,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400319397,3.2078,2521.2,2521.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750400319598,33.6408,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400320299,33.6408,2521.2,2521.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750400321199,33.6408,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400323101,3.2078,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400323400,33.6418,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400324292,30.434,2521.2,2521.1,10.75142]
["bitfinex-derivatives","ETHF0:USTF0",1750400325699,7.69861461,2521.6,2521.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750400326000,7.69861461,2521.6,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400326001,32.34947852,2521.5,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400326299,1.12137852,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400327402,25.31037852,2521.4,2521.3,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750400331505,26.10349852,2521.4,2521.3,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750400331705,26.10349852,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400333105,32.34849852,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400337416,0.79322,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750400337606,24.98022,2521.1,2521.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750400337807,24.98022,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400338104,24.98022,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400338605,24.98022,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400339212,24.187,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400340113,24.98022,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400341909,24.187,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400342215,24.187,2521.1,2521.0,11.88196461]
["bitfinex-derivatives","ETHF0:USTF0",1750400342411,24.187,2521.1,2521.0,13.18966461]
["bitfinex-derivatives","ETHF0:USTF0",1750400343120,3.8854,2521.6,2521.0,12.39641461]
["bitfinex-derivatives","ETHF0:USTF0",1750400343318,0.79312,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400343609,1.91676985,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400343815,0.79315,2521.3,2521.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750400344019,26.10179985,2521.3,2521.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750400344219,1.12364985,2521.3,2521.2,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750400344619,32.34279985,2521.3,2521.2,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750400344919,31.54964985,2521.3,2521.2,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750400345118,31.54964985,2521.3,2521.2,9.38797]
["bitfinex-derivatives","ETHF0:USTF0",1750400348022,32.34279985,2521.3,2521.2,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750400348528,32.34279985,2521.3,2520.6,1.98343]
["bitfinex-derivatives","ETHF0:USTF0",1750400348529,36.74040985,2521.3,2520.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750400348821,36.74040985,2521.3,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750400348822,0.79323,2521.1,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750400349016,26.10089985,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400349623,25.30764985,2521.0,2520.9,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750400350324,26.10089985,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400350623,25.30764985,2521.0,2520.9,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750400352027,26.10089985,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400353328,26.10089985,2521.0,2520.9,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750400353724,1.12364985,2521.0,2520.9,11.88199461]
["bitfinex-derivatives","ETHF0:USTF0",1750400353921,1.12364985,2521.0,2520.9,13.17669461]
["bitfinex-derivatives","ETHF0:USTF0",1750400354931,1.12383504,2521.1,2520.9,12.38341461]
["bitfinex-derivatives","ETHF0:USTF0",1750400355125,0.79315,2521.4,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400355334,31.54779202,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400355527,31.54779202,2521.3,2521.2,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1750400355722,31.54779202,2521.3,2521.2,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1750400357128,31.54770502,2521.3,2521.2,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1750400364535,1.12370502,2521.3,2521.2,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1750400364733,31.54370502,2521.3,2521.2,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1750400368739,31.54370502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400368939,31.54270502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400369942,1.12370502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400370136,25.30170502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400370341,1.12370502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400370542,25.30070502,2521.3,2521.2,10.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750400370842,46.3569,2521.7,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750400371140,31.54042256,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400371344,32.33348256,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400371545,32.33348256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400373040,8.15648256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400373247,32.33348256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400377952,8.15148256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400378153,32.32548256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400378348,1.91548256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400378551,32.32548256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400380956,32.32548256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400381157,1.91548256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400381455,32.32448256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400382458,32.32448256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400386864,32.32248256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400387566,31.52942256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400388165,32.32248256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400389671,31.52942256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400389867,7.35842256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400390165,31.52742256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400390370,32.32048256,2521.6,2521.5,9.36709]
["bitfinex-derivatives","ETHF0:USTF0",1750400390567,32.32048256,2521.6,2521.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1750400390764,32.32048256,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400391267,1.91548256,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400391460,32.31948256,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400393068,35.52728256,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400393267,37.89063717,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400393480,3.15641461,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400393670,31.52442256,2520.9,2520.8,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750400393866,32.31770256,2520.9,2520.8,11.93341]
["bitfinex-derivatives","ETHF0:USTF0",1750400394267,32.31770256,2520.9,2520.8,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400395076,32.31770256,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400395264,31.19528,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400395661,31.19528,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400395873,30.402,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400396370,31.19528,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400400272,30.402,2520.9,2520.8,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1750400400574,1.42727,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750400400776,32.94918175,2521.0,2520.9,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750400400967,32.94918175,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750400401674,31.83027,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750400401874,0.79331,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750400402278,0.79331,2520.9,2520.8,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750400403170,31.83025,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750400403478,1.43143,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400403679,32.94616914,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400405971,2.55116914,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400406167,1.11973914,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400406378,1.11973914,2521.1,2520.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750400406379,24.165,2521.1,2520.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750400406574,0.79325,2521.0,2520.9,9.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750400406780,25.58384,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400407075,26.70342507,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400407471,0.79325,2521.0,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750400407670,25.91018507,2521.1,2520.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750400407671,24.7906,2521.1,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400407876,0.79326,2521.0,2520.9,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1750400408079,0.79328,2520.9,2520.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1750400408280,24.95828,2520.9,2520.8,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1750400408474,24.95828,2520.9,2520.8,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750400408981,24.95828,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400409180,0.79331,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400409381,7.5557,2520.8,2520.7,11.93344]
["bitfinex-derivatives","ETHF0:USTF0",1750400409580,8.34901,2520.8,2520.7,11.93344]
["bitfinex-derivatives","ETHF0:USTF0",1750400409776,8.34901,2520.8,2520.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400410880,8.34901,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400411074,8.67606826,2520.8,2520.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1750400411274,24.95734,2520.7,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400411674,0.79338,2520.6,2520.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1750400411877,24.164,2520.5,2520.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1750400412083,24.164,2520.5,2520.4,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1750400412378,24.164,2520.5,2520.4,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750400412583,24.95741,2520.5,2520.4,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750400412785,24.164,2520.5,2520.4,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750400413287,24.95741,2520.5,2520.4,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750400413581,24.164,2520.5,2520.4,10.65062]
["bitfinex-derivatives","ETHF0:USTF0",1750400414779,4.0011,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750400415083,10.55802887,2520.9,2520.8,11.88202461]
["bitfinex-derivatives","ETHF0:USTF0",1750400415284,33.6018,2520.9,2520.8,11.88202461]
["bitfinex-derivatives","ETHF0:USTF0",1750400415486,34.39508,2520.9,2520.8,11.88202461]
["bitfinex-derivatives","ETHF0:USTF0",1750400415886,35.51538095,2520.9,2520.8,11.08871461]
["bitfinex-derivatives","ETHF0:USTF0",1750400416085,35.51538095,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400416389,35.51538095,2520.9,2520.8,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750400416990,35.51538095,2520.9,2520.8,10.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750400417282,35.51551016,2520.9,2520.8,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750400417788,35.51551016,2520.9,2520.8,10.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750400418087,35.51551016,2520.9,2520.8,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750400420393,5.12151016,2520.9,2520.8,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750400420594,35.51351016,2520.9,2520.8,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750400421092,35.51351016,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400424089,34.71923016,2520.9,2520.8,11.88202461]
["bitfinex-derivatives","ETHF0:USTF0",1750400424289,34.71923016,2520.9,2520.8,13.24282461]
["bitfinex-derivatives","ETHF0:USTF0",1750400424589,35.51251016,2520.9,2520.8,13.24282461]
["bitfinex-derivatives","ETHF0:USTF0",1750400424993,35.51251016,2520.9,2520.8,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750400425693,34.71923016,2520.9,2520.8,10.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750400426797,35.51251016,2520.9,2520.8,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750400428585,11.35151016,2520.9,2520.8,10.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750400428793,35.51051016,2520.9,2520.8,10.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750400428994,35.51051016,2520.9,2520.8,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750400429197,35.51051016,2520.9,2520.8,10.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750400429696,35.51051016,2520.9,2520.8,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750400430294,35.51051016,2520.9,2520.8,10.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750400430496,35.51051016,2520.9,2520.8,9.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750400430995,35.51051016,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400431802,36.78391016,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400431998,0.79339,2520.6,2520.4,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750400432298,24.95039,2520.6,2520.4,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750400432501,24.95039,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400433199,0.79341,2520.5,2520.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750400433701,0.79341,2520.5,2520.4,9.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750400434303,24.9504,2520.6,2520.4,9.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750400434491,24.9504,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400434698,25.27928624,2520.6,2520.5,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1750400434894,25.27928624,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750400435296,26.07265624,2520.6,2520.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750400439404,7.34528624,2520.6,2520.5,11.88212461]
["bitfinex-derivatives","ETHF0:USTF0",1750400439706,7.34528624,2520.6,2520.5,13.21242461]
["bitfinex-derivatives","ETHF0:USTF0",1750400440095,1.12228624,2520.6,2520.5,13.21242461]
["bitfinex-derivatives","ETHF0:USTF0",1750400440299,7.01633,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750400440508,8.13934269,2520.8,2520.7,3.94975461]
["bitfinex-derivatives","ETHF0:USTF0",1750400440699,8.13934269,2520.8,2520.7,11.88205461]
["bitfinex-derivatives","ETHF0:USTF0",1750400442607,7.34601269,2520.8,2520.7,11.88205461]
["bitfinex-derivatives","ETHF0:USTF0",1750400442801,7.34601269,2520.8,2520.7,8.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750400442802,1.91632269,2520.8,2520.7,8.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750400443006,7.34601269,2520.8,2520.7,8.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750400446807,1.12301269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400447007,1.12301269,2520.8,2520.7,12.53795461]
["bitfinex-derivatives","ETHF0:USTF0",1750400447210,1.12301269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400447409,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400448209,1.91632269,2520.8,2520.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750400450111,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400450312,1.91632269,2520.8,2520.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750400450815,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400451112,1.91632269,2520.8,2520.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750400452218,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400452610,1.12301269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400453218,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400454012,1.91632269,2520.8,2520.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750400454418,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400455614,1.12301269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400457119,1.91632269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400457312,1.12301269,2520.8,2520.7,9.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750400458418,1.12301269,2520.8,2520.7,11.29104]
["bitfinex-derivatives","ETHF0:USTF0",1750400460725,6.223,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400460926,7.34571342,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750400461219,7.34571342,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750400461418,70.64216,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400461419,46.49616,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400461618,53.04790455,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400463020,53.84105455,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750400463225,1.12190455,2521.3,2521.2,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750400463514,3.2078,2522.1,2521.4,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1750400463722,3.2078,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400464121,3.2078,2522.1,2522.0,10.10183]
["bitfinex-derivatives","ETHF0:USTF0",1750400464823,3.78791461,2522.6,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750400464824,4.00058,2522.5,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750400465021,10.21558,2522.5,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750400465722,9.4228,2522.5,2522.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750400465929,0.79282,2522.4,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400466114,0.79282,2522.4,2522.2,8.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750400466511,0.79282,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750400466810,9.4228,2522.5,2522.2,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1750400467012,0.79289,2522.2,2522.0,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750400467415,0.79286,2522.3,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400467624,0.79286,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400468121,0.79288,2522.2,2522.0,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750400468624,3.94929461,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400468831,6.36421461,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400469031,3.94938461,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400469320,0.793,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400469516,0.793,2521.8,2521.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400473220,0.793,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400473427,0.79309,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400473613,3.94952461,2521.5,2521.1,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750400473818,3.94952461,2521.5,2521.3,8.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750400474022,0.79312,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400474620,0.79312,2521.4,2521.3,8.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750400474820,7.65028,2521.6,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750400475324,7.00708,2521.6,2521.4,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750400475526,0.79309,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400477927,0.79314,2521.4,2521.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750400478227,0.79314,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750400478522,6.214,2521.6,2521.3,8.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750400478725,0.79312,2521.4,2521.2,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1750400478920,0.79312,2521.4,2521.2,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1750400479121,0.79312,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400479316,0.79312,2521.4,2521.3,8.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750400479725,0.79311,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750400481625,0.79314,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400481823,0.79315,2521.3,2521.2,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1750400482026,0.79315,2521.3,2521.2,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1750400483831,0.79315,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750400485941,7.5619,2521.6,2521.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750400486135,0.7931,2521.5,2521.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750400486933,7.5619,2521.6,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750400486934,0.79313,2521.4,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750400487230,0.79311,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750400488023,7.5619,2521.6,2521.2,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1750400488024,0.79315,2521.3,2521.2,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1750400488227,0.79314,2521.4,2521.3,8.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750400488634,0.79314,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750400489934,0.79312,2521.5,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750400490134,0.79313,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750400490330,0.79315,2521.3,2521.2,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1750400490535,0.79314,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400492641,0.79315,2521.3,2521.2,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1750400492835,0.79315,2521.3,2521.2,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1750400493240,0.79314,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750400493628,7.5619,2521.6,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400493832,0.79309,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750400494032,0.79309,2521.5,2521.4,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1750400494934,0.79309,2521.5,2521.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750400495839,0.79312,2521.4,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750400496137,0.79312,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400496334,0.79312,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400496534,0.79312,2521.4,2521.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750400496737,0.79312,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400497140,1.90082725,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750400497339,1.90082725,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750400498137,0.79312,2521.4,2521.3,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1750400498636,0.79312,2521.4,2521.3,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1750400498837,0.79312,2521.5,2521.3,10.10803]
["bitfinex-derivatives","ETHF0:USTF0",1750400499136,0.79312,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400499439,1.90176356,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400499638,1.90176356,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750400499838,1.90176356,2521.5,2521.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750400501940,1.10864356,2521.5,2521.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750400503347,1.90173356,2521.5,2521.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750400503845,8.11073356,2521.5,2521.4,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750400504248,0.79312,2521.4,2521.3,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750400504448,1.90176356,2521.4,2521.3,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1750400504638,1.90176356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400505945,1.10864356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400506146,1.90176356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400507040,0.79312,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400507239,1.90176356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400507948,1.10864356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400508248,1.90176356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400508546,1.10864356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400508745,1.90176356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400509046,1.10864356,2521.4,2521.3,13.30593]
["bitfinex-derivatives","ETHF0:USTF0",1750400509747,6.209,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750400509942,1.11021671,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750400510446,1.11021671,2521.6,2521.5,10.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750400512452,10.20969,2522.2,2521.6,1.98266]
["bitfinex-derivatives","ETHF0:USTF0",1750400512649,10.20969,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400512953,3.2078,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400513553,4.00067,2522.2,2522.1,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750400514864,4.00067,2522.2,2522.1,9.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750400515153,3.2078,2522.2,2522.1,9.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750400515546,4.00067,2522.2,2522.1,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750400517553,4.00067,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400518156,7.15708461,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400519251,6.36421461,2522.2,2521.7,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1750400519448,3.94939461,2521.9,2521.8,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750400520154,0.79296,2522.0,2521.8,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750400520356,0.79297,2521.9,2521.8,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750400521553,0.79296,2522.0,2521.8,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750400521953,0.79296,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400522251,4.62173461,2522.1,2521.8,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750400522456,0.6724,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400522751,1.4653,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400522951,6.208,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400523357,6.208,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750400523658,3.2078,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400523961,9.4158,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400524354,10.51650907,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400524858,11.30937907,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400525268,4.30850907,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400525460,11.30937907,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400526062,11.30937907,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400526860,14.46579368,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400527162,0.79293,2522.1,2521.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750400527359,3.15641461,2522.0,2521.9,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750400527562,3.94936461,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400528665,3.94936461,2522.0,2521.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1750400528864,3.15641461,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400529663,3.15641461,2522.0,2521.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750400529865,3.94937461,2522.0,2521.8,9.36169]
["bitfinex-derivatives","ETHF0:USTF0",1750400530065,3.94937461,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400531067,3.15641461,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750400532066,1.46802,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400532665,0.6751,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750400533560,13.36510461,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400533561,3.2078,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400533760,10.51026764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400534268,11.30313764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400534664,8.09533764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400534859,7.30246764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400535066,8.09533764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400535968,7.30246764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400537163,1.10046764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400537365,7.30246764,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400537672,7.30292662,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400537867,11.25221123,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400538464,11.25221123,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400538773,10.45934123,2522.2,2522.1,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750400539369,11.25221123,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400539671,11.25222123,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400540371,10.45934123,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400541073,10.45934123,2522.2,2522.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750400541775,10.45934123,2522.2,2522.1,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750400542272,7.30292662,2522.2,2522.1,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750400542775,7.30292662,2522.2,2522.1,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750400542969,1.10092662,2522.2,2522.1,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750400543270,7.30292662,2522.2,2522.1,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750400543475,8.09579662,2522.2,2522.1,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750400543867,8.09579662,2522.2,2522.1,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750400544067,11.25221123,2522.2,2522.1,8.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750400544584,0.7929,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400544774,1.89382662,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400544972,1.89382662,2522.1,2522.0,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400545670,1.10092662,2522.1,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400545874,1.89382662,2522.1,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400546581,1.10092662,2522.1,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400547480,1.89382662,2522.1,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400547882,1.10092662,2522.1,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400548280,6.202,2522.2,2522.0,11.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750400548281,6.202,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750400548481,7.30459882,2522.2,2522.1,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750400548686,7.30459882,2522.2,2522.1,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750400548984,7.30359882,2522.2,2522.1,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750400551087,1.10259882,2522.2,2522.1,10.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750400551481,1.10259882,2522.2,2522.1,11.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750400556992,1.10259882,2522.2,2522.1,14.47061461]
["bitfinex-derivatives","ETHF0:USTF0",1750400557194,6.195,2522.4,2522.1,14.47061461]
["bitfinex-derivatives","ETHF0:USTF0",1750400557195,30.297,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750400557492,31.39900304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400557791,1.10200304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400559288,1.10200304,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750400559494,1.10200304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400560392,1.89481304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400560596,1.10200304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400563889,1.89481304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400564090,1.10200304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400566196,1.89481304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400566790,1.10200304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400570799,25.19800304,2522.4,2522.3,8.72514]
["bitfinex-derivatives","ETHF0:USTF0",1750400572095,6.195,2522.7,2522.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400572298,30.289,2522.7,2522.6,8.72505]
["bitfinex-derivatives","ETHF0:USTF0",1750400572798,48.9028,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400573000,79.1918,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400573201,46.48765,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400573500,75.983,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400574094,51.89,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400574497,79.13941461,2522.9,2522.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750400574793,79.76641461,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400579003,49.47841461,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400579203,79.76141461,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400580302,45.695,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750400580503,45.695,2522.9,2522.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1750400580504,75.977,2522.9,2522.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1750400582211,75.976,2522.9,2522.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1750400582812,6.194,2522.9,2522.8,10.05828]
["bitfinex-derivatives","ETHF0:USTF0",1750400583008,0.6402,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400583210,30.9212,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400583410,31.71376,2523.2,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400583706,6.194,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400583902,31.07356,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400584101,32.16688634,2523.2,2523.0,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1750400584299,5.04233095,2523.1,2523.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750400584709,5.04233095,2523.1,2523.0,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750400587213,32.15791634,2523.1,2523.0,9.37272]
["bitfinex-derivatives","ETHF0:USTF0",1750400587511,35.31433095,2523.1,2523.0,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750400588415,35.31433095,2523.1,2523.0,9.37272]
["bitfinex-derivatives","ETHF0:USTF0",1750400588715,35.31433095,2523.1,2523.0,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750400589510,32.15791634,2523.1,2523.0,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750400589716,35.31433095,2523.1,2523.0,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750400591019,0.79265,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400591318,3.15641461,2522.8,2522.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750400591707,3.94909461,2522.8,2522.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400592120,3.94909461,2522.8,2522.7,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750400593719,3.15641461,2522.8,2522.7,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750400594122,3.94909461,2522.8,2522.7,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750400594521,3.94909461,2522.8,2522.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400594721,3.15641461,2522.8,2522.7,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750400596116,0.79268,2522.8,2522.7,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750400596321,0.79268,2522.8,2522.7,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400597421,5.0416311,2522.8,2522.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750400597612,4.2489511,2522.8,2522.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750400597812,4.24893553,2522.8,2522.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750400598213,1.09252092,2522.8,2522.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750400598923,1.88520092,2522.8,2522.7,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750400600021,1.09252092,2522.8,2522.7,3.04907021]
["bitfinex-derivatives","ETHF0:USTF0",1750400600523,1.09252092,2522.8,2522.7,4.30817021]
["bitfinex-derivatives","ETHF0:USTF0",1750400600924,1.09252092,2522.8,2522.7,12.24047021]
["bitfinex-derivatives","ETHF0:USTF0",1750400615938,1.09252092,2522.8,2522.7,13.19191]
["bitfinex-derivatives","ETHF0:USTF0",1750400616722,1.09252092,2522.8,2522.7,16.34832461]
["bitfinex-derivatives","ETHF0:USTF0",1750400618134,0.79256,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400618332,6.97156,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400618836,6.97156,2523.2,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750400620134,2.3709362,2523.4,2522.9,9.03374461]
["bitfinex-derivatives","ETHF0:USTF0",1750400620335,24.069,2523.4,2523.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750400620637,31.04051,2523.4,2523.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750400620831,31.04051,2523.4,2523.2,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1750400621031,0.79253,2523.3,2523.2,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1750400621234,0.79253,2523.3,2523.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750400621235,3.94894461,2523.3,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750400621431,4.60414461,2523.3,2523.1,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1750400621629,4.60414461,2523.3,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750400622336,4.60414461,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400623034,1.44773,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400623237,0.6552,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400625139,1.44773,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400625539,1.44773,2523.3,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750400625740,1.44773,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400626142,1.44773,2523.3,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750400626340,1.44773,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400626541,4.60414461,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400628643,4.60414461,2523.3,2523.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400628848,4.60414461,2523.3,2523.1,8.72486]
["bitfinex-derivatives","ETHF0:USTF0",1750400629044,4.60414461,2523.3,2523.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400629346,3.81161461,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400630145,4.89410064,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400631455,5.68663064,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400632341,4.89410064,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400632543,5.68663064,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400633545,4.89410064,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400634045,5.68663064,2523.3,2523.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750400634248,1.08248603,2523.2,2523.1,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1750400635150,1.87504603,2523.2,2523.1,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1750400635449,0.79264,2523.0,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750400635649,0.6818,2522.9,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750400636049,1.47445,2522.9,2522.8,8.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750400636744,1.47445,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400636945,1.47445,2522.9,2522.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1750400637548,1.47445,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400637753,1.47445,2522.9,2522.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1750400637953,31.71345,2522.9,2522.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1750400638153,31.71345,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400638450,32.79599865,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400639045,31.71345,2522.9,2522.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1750400639242,0.79249,2523.4,2522.9,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1750400639547,31.32157667,2523.3,2523.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750400639747,31.32157667,2523.3,2523.2,8.72486]
["bitfinex-derivatives","ETHF0:USTF0",1750400639951,7.26157667,2523.3,2523.2,8.72486]
["bitfinex-derivatives","ETHF0:USTF0",1750400640454,1.08257667,2523.3,2523.2,11.88127461]
["bitfinex-derivatives","ETHF0:USTF0",1750400642941,6.97146,2523.5,2523.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750400643151,8.05361312,2523.5,2523.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750400643354,1.87461312,2523.5,2523.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750400643546,1.87461312,2523.5,2523.4,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1750400644358,1.87461312,2523.5,2523.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750400646552,1.87461312,2523.5,2523.4,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1750400647451,1.87461312,2523.5,2523.4,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1750400648651,1.08215312,2523.5,2523.4,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1750400649451,1.08215312,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400649658,1.87464312,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400650049,1.87464312,2523.4,2523.3,11.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750400650358,1.08215312,2523.4,2523.3,11.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750400650553,1.87464312,2523.4,2523.3,11.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750400650862,1.87464312,2523.4,2523.3,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750400651548,1.87464312,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400652150,1.87464312,2523.4,2523.3,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750400652357,1.87464312,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400653358,1.87464312,2523.4,2523.3,11.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750400654366,1.87464312,2523.4,2523.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400655255,1.87464312,2523.4,2523.3,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750400655559,1.87464312,2523.4,2523.3,13.88213]
["bitfinex-derivatives","ETHF0:USTF0",1750400656756,1.08215312,2523.4,2523.3,13.88213]
["bitfinex-derivatives","ETHF0:USTF0",1750400656961,6.8486,2523.7,2523.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750400657157,6.172,2523.7,2523.4,10.08069]
["bitfinex-derivatives","ETHF0:USTF0",1750400657362,0.79248,2523.5,2523.4,10.08069]
["bitfinex-derivatives","ETHF0:USTF0",1750400657568,0.79245,2523.6,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750400658161,0.79245,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750400659359,6.172,2523.7,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750400659564,0.79243,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750400660156,0.79243,2523.6,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750400660355,0.79243,2523.6,2523.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400661363,0.79243,2523.6,2523.5,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750400663870,6.172,2523.7,2523.5,10.08566]
["bitfinex-derivatives","ETHF0:USTF0",1750400664069,6.96443,2523.7,2523.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400665069,4.49,2523.9,2523.6,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750400665271,0.79239,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400665476,3.8593,2523.9,2523.7,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750400665677,4.65166,2523.9,2523.7,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750400665878,0.79237,2523.8,2523.7,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750400666278,3.2078,2523.9,2523.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400666471,3.2078,2523.9,2523.8,8.72467]
["bitfinex-derivatives","ETHF0:USTF0",1750400666967,3.2078,2523.9,2523.8,10.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750400667673,4.00014,2523.9,2523.8,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750400667879,4.00014,2523.9,2523.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400668681,0.79239,2523.8,2523.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750400668880,0.79239,2523.8,2523.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750400669176,0.79239,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400671782,1.43819,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400672475,1.43819,2523.8,2523.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750400672677,1.43819,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400672974,1.43819,2523.8,2523.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750400673175,1.43819,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400673376,0.96266029,2523.8,2523.7,8.55149072]
["bitfinex-derivatives","ETHF0:USTF0",1750400673586,0.96266029,2523.8,2523.7,0.61919072]
["bitfinex-derivatives","ETHF0:USTF0",1750400674582,1.58586029,2523.8,2523.7,0.61919072]
["bitfinex-derivatives","ETHF0:USTF0",1750400675783,1.58586029,2523.8,2523.7,1.41159072]
["bitfinex-derivatives","ETHF0:USTF0",1750400675985,1.58586029,2523.8,2523.7,0.61919072]
["bitfinex-derivatives","ETHF0:USTF0",1750400676882,0.79242,2523.7,2523.5,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1750400677077,0.79242,2523.7,2523.6,8.55149584]
["bitfinex-derivatives","ETHF0:USTF0",1750400677278,1.58585029,2523.8,2523.6,9.34392584]
["bitfinex-derivatives","ETHF0:USTF0",1750400677477,1.58585029,2523.8,2523.7,0.61919584]
["bitfinex-derivatives","ETHF0:USTF0",1750400678381,1.41559,2523.8,2523.7,0.61919584]
["bitfinex-derivatives","ETHF0:USTF0",1750400678575,6.171,2523.8,2523.7,9.34389584]
["bitfinex-derivatives","ETHF0:USTF0",1750400678774,6.171,2523.8,2523.7,10.68499584]
["bitfinex-derivatives","ETHF0:USTF0",1750400681184,6.171,2523.8,2523.7,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750400681377,6.171,2523.8,2523.7,10.68496986]
["bitfinex-derivatives","ETHF0:USTF0",1750400682185,6.171,2523.8,2523.7,9.34386986]
["bitfinex-derivatives","ETHF0:USTF0",1750400682378,0.79236,2523.9,2523.7,1.41156986]
["bitfinex-derivatives","ETHF0:USTF0",1750400682575,0.79236,2523.9,2523.8,0.61916986]
["bitfinex-derivatives","ETHF0:USTF0",1750400682779,10.11577461,2523.9,2523.8,0.61916986]
["bitfinex-derivatives","ETHF0:USTF0",1750400683284,9.32341461,2523.9,2523.8,0.61916986]
["bitfinex-derivatives","ETHF0:USTF0",1750400683485,10.11578461,2523.9,2523.8,0.61916986]
["bitfinex-derivatives","ETHF0:USTF0",1750400684490,13.32358461,2523.9,2523.8,0.61916986]
["bitfinex-derivatives","ETHF0:USTF0",1750400684685,0.79243,2523.6,2523.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750400684991,0.79243,2523.6,2523.5,10.02687373]
["bitfinex-derivatives","ETHF0:USTF0",1750400685288,3.94883461,2523.7,2523.5,10.02687373]
["bitfinex-derivatives","ETHF0:USTF0",1750400685488,3.94883461,2523.7,2523.6,0.61921373]
["bitfinex-derivatives","ETHF0:USTF0",1750400685694,1.86669155,2523.7,2523.6,1.41164521]
["bitfinex-derivatives","ETHF0:USTF0",1750400685894,1.86669155,2523.7,2523.6,0.61921521]
["bitfinex-derivatives","ETHF0:USTF0",1750400686284,1.86669155,2523.7,2523.6,0.61921101]
["bitfinex-derivatives","ETHF0:USTF0",1750400686890,1.07427155,2523.7,2523.6,1.41164101]
["bitfinex-derivatives","ETHF0:USTF0",1750400687294,1.86667155,2523.7,2523.6,1.41164101]
["bitfinex-derivatives","ETHF0:USTF0",1750400687695,1.86667155,2523.7,2523.6,1.4116192]
["bitfinex-derivatives","ETHF0:USTF0",1750400687896,1.86667155,2523.7,2523.6,1.41162165]
["bitfinex-derivatives","ETHF0:USTF0",1750400688394,1.86667155,2523.7,2523.6,1.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1750400688892,1.86667155,2523.7,2523.6,1.37349496]
["bitfinex-derivatives","ETHF0:USTF0",1750400689401,1.86667155,2523.7,2523.6,1.37357929]
["bitfinex-derivatives","ETHF0:USTF0",1750400689594,1.86667155,2523.7,2523.6,0.58114929]
["bitfinex-derivatives","ETHF0:USTF0",1750400689892,0.79243,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400690094,0.79243,2523.6,2523.5,2.05651077]
["bitfinex-derivatives","ETHF0:USTF0",1750400690290,6.167,2523.6,2523.5,9.19642088]
["bitfinex-derivatives","ETHF0:USTF0",1750400690495,6.95943,2523.6,2523.5,9.98888088]
["bitfinex-derivatives","ETHF0:USTF0",1750400690694,6.95943,2523.6,2523.5,9.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750400690888,6.95943,2523.6,2523.5,9.9888805]
["bitfinex-derivatives","ETHF0:USTF0",1750400691193,8.03048557,2523.6,2523.5,9.98894753]
["bitfinex-derivatives","ETHF0:USTF0",1750400692195,7.23805557,2523.6,2523.5,9.98894753]
["bitfinex-derivatives","ETHF0:USTF0",1750400692396,8.03048557,2523.6,2523.5,9.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750400693090,7.23805557,2523.6,2523.5,9.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750400693295,8.03048557,2523.6,2523.5,9.40766]
["bitfinex-derivatives","ETHF0:USTF0",1750400694097,8.03048557,2523.6,2523.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750400694296,8.03048557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400695295,8.03048557,2523.6,2523.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750400695497,8.03048557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400696498,7.55492331,2523.6,2523.5,2.05495481]
["bitfinex-derivatives","ETHF0:USTF0",1750400696697,7.55492331,2523.6,2523.5,2.0549548]
["bitfinex-derivatives","ETHF0:USTF0",1750400696997,7.55492331,2523.6,2523.5,2.05495219]
["bitfinex-derivatives","ETHF0:USTF0",1750400697294,7.55492331,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400699197,8.03048557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400699501,7.23805557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400700187,8.03048557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400700698,7.23805557,2523.6,2523.5,2.02014431]
["bitfinex-derivatives","ETHF0:USTF0",1750400700887,8.03048557,2523.6,2523.5,2.02014431]
["bitfinex-derivatives","ETHF0:USTF0",1750400701090,8.03048557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400701400,7.23805557,2523.6,2523.5,2.02013701]
["bitfinex-derivatives","ETHF0:USTF0",1750400701595,7.23805557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400701795,1.07105557,2523.6,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400702100,6.8435,2523.8,2523.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750400702101,6.167,2523.8,2523.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750400702301,7.23887715,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400702708,7.23887715,2523.8,2523.7,4.58210934]
["bitfinex-derivatives","ETHF0:USTF0",1750400703000,7.23887715,2523.8,2523.7,4.58210752]
["bitfinex-derivatives","ETHF0:USTF0",1750400703202,7.23887715,2523.8,2523.7,4.58210261]
["bitfinex-derivatives","ETHF0:USTF0",1750400703691,7.23887715,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400704494,7.23890005,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400705701,1.07190005,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400705903,31.27890005,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400706401,32.07127005,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400707099,31.27890005,2523.8,2523.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750400707407,1.07190005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400707597,31.27790005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400708401,1.07190005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400708603,31.27790005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400709609,31.27790005,2523.8,2523.7,5.87847637]
["bitfinex-derivatives","ETHF0:USTF0",1750400710804,31.27790005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400711008,31.27790005,2523.8,2523.7,5.86768761]
["bitfinex-derivatives","ETHF0:USTF0",1750400711213,31.27790005,2523.8,2523.7,5.86770278]
["bitfinex-derivatives","ETHF0:USTF0",1750400711710,31.27790005,2523.8,2523.7,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750400712106,1.07190005,2523.8,2523.7,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1750400712309,31.27290005,2523.8,2523.7,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1750400712910,0.79233,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750400713107,32.06458569,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750400713506,32.06458569,2524.0,2523.9,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1750400713710,32.06458569,2524.0,2523.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750400713908,32.06458569,2524.0,2523.9,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1750400714314,31.27225569,2524.0,2523.9,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1750400714614,31.27225569,2524.0,2523.9,2.72360141]
["bitfinex-derivatives","ETHF0:USTF0",1750400715112,32.06456569,2524.0,2523.9,2.72360141]
["bitfinex-derivatives","ETHF0:USTF0",1750400715516,32.06456569,2524.0,2523.9,2.72358077]
["bitfinex-derivatives","ETHF0:USTF0",1750400715716,31.27225569,2524.0,2523.9,2.72358077]
["bitfinex-derivatives","ETHF0:USTF0",1750400717216,31.27225569,2524.0,2523.9,1.34278077]
["bitfinex-derivatives","ETHF0:USTF0",1750400717418,1.07125569,2524.0,2523.9,1.34278077]
["bitfinex-derivatives","ETHF0:USTF0",1750400717621,31.26925569,2524.0,2523.9,1.34278077]
["bitfinex-derivatives","ETHF0:USTF0",1750400718011,30.198,2524.0,2523.9,1.34278077]
["bitfinex-derivatives","ETHF0:USTF0",1750400718210,31.26918402,2524.0,2523.9,0.55044077]
["bitfinex-derivatives","ETHF0:USTF0",1750400718514,31.26918402,2524.0,2523.9,0.54412164]
["bitfinex-derivatives","ETHF0:USTF0",1750400718715,32.06149402,2524.0,2523.9,0.54412164]
["bitfinex-derivatives","ETHF0:USTF0",1750400719919,35.21790863,2524.0,2523.9,0.54412164]
["bitfinex-derivatives","ETHF0:USTF0",1750400720915,0.79234,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400721215,1.86352402,2523.9,2523.8,11.68990462]
["bitfinex-derivatives","ETHF0:USTF0",1750400722223,1.86352402,2523.9,2523.8,11.68990631]
["bitfinex-derivatives","ETHF0:USTF0",1750400722422,1.86352402,2523.9,2523.8,11.68990888]
["bitfinex-derivatives","ETHF0:USTF0",1750400723522,1.86352402,2523.9,2523.8,11.68988448]
["bitfinex-derivatives","ETHF0:USTF0",1750400723720,2.52722402,2523.9,2523.8,11.68988448]
["bitfinex-derivatives","ETHF0:USTF0",1750400724521,2.52722402,2523.9,2523.8,3.75758448]
["bitfinex-derivatives","ETHF0:USTF0",1750400724718,2.52722402,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400725116,2.52722402,2523.9,2523.8,3.75761856]
["bitfinex-derivatives","ETHF0:USTF0",1750400725317,1.45604,2523.9,2523.8,0.54985193]
["bitfinex-derivatives","ETHF0:USTF0",1750400725524,3.09005357,2523.9,2523.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750400725723,25.89672357,2523.8,2523.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400726029,25.89672357,2523.8,2523.7,8.48215296]
["bitfinex-derivatives","ETHF0:USTF0",1750400726232,25.89672357,2523.8,2523.7,0.54985296]
["bitfinex-derivatives","ETHF0:USTF0",1750400726532,0.7924,2523.7,2523.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750400726729,0.7924,2523.7,2523.6,1.3422745]
["bitfinex-derivatives","ETHF0:USTF0",1750400726922,0.7924,2523.7,2523.6,8.4821545]
["bitfinex-derivatives","ETHF0:USTF0",1750400727123,1.86386651,2523.7,2523.6,8.4821545]
["bitfinex-derivatives","ETHF0:USTF0",1750400727324,1.86386651,2523.7,2523.6,8.48215611]
["bitfinex-derivatives","ETHF0:USTF0",1750400727617,1.86386651,2523.7,2523.6,9.27458611]
["bitfinex-derivatives","ETHF0:USTF0",1750400728232,1.86386651,2523.7,2523.6,8.48215611]
["bitfinex-derivatives","ETHF0:USTF0",1750400728623,1.86386651,2523.7,2523.6,8.4822396]
["bitfinex-derivatives","ETHF0:USTF0",1750400728829,1.86386651,2523.7,2523.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400729327,1.86386651,2523.7,2523.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750400729328,0.79243,2523.6,2523.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750400729629,0.79243,2523.6,2523.2,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1750400729630,0.79251,2523.4,2523.2,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1750400729831,24.82451,2523.4,2523.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750400730032,25.89611919,2523.4,2523.3,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750400730332,25.89611919,2523.4,2523.3,9.39813]
["bitfinex-derivatives","ETHF0:USTF0",1750400730528,24.82451,2523.4,2523.3,9.39813]
["bitfinex-derivatives","ETHF0:USTF0",1750400731933,24.82451,2523.4,2523.3,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750400732722,24.82451,2523.4,2523.3,9.39813]
["bitfinex-derivatives","ETHF0:USTF0",1750400733638,0.6641,2523.7,2523.3,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750400733837,31.26663607,2523.6,2523.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400734030,32.05809607,2523.6,2523.5,8.47597235]
["bitfinex-derivatives","ETHF0:USTF0",1750400734227,32.05809607,2523.6,2523.5,0.54367235]
["bitfinex-derivatives","ETHF0:USTF0",1750400734428,0.79246,2523.5,2523.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750400734730,0.79246,2523.5,2523.4,8.47585396]
["bitfinex-derivatives","ETHF0:USTF0",1750400734731,1.86409607,2523.5,2523.4,8.47585396]
["bitfinex-derivatives","ETHF0:USTF0",1750400735240,1.86409607,2523.5,2523.4,8.47585655]
["bitfinex-derivatives","ETHF0:USTF0",1750400735928,1.86409607,2523.5,2523.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400736434,1.86409607,2523.5,2523.4,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750400736835,1.86409607,2523.5,2523.4,9.2757952]
["bitfinex-derivatives","ETHF0:USTF0",1750400737335,1.86409607,2523.5,2523.4,9.27579502]
["bitfinex-derivatives","ETHF0:USTF0",1750400738131,1.07163607,2523.5,2523.4,9.27571182]
["bitfinex-derivatives","ETHF0:USTF0",1750400738637,30.98644,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750400738839,1.86362207,2523.6,2523.5,1.34338182]
["bitfinex-derivatives","ETHF0:USTF0",1750400739044,32.05862207,2523.6,2523.5,1.34338182]
["bitfinex-derivatives","ETHF0:USTF0",1750400739229,0.79246,2523.5,2523.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750400739430,30.98746,2523.5,2523.4,8.48315837]
["bitfinex-derivatives","ETHF0:USTF0",1750400739630,30.195,2523.5,2523.4,9.27564837]
["bitfinex-derivatives","ETHF0:USTF0",1750400739937,30.98746,2523.5,2523.4,9.27564837]
["bitfinex-derivatives","ETHF0:USTF0",1750400740137,30.98746,2523.5,2523.4,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750400740335,30.98746,2523.5,2523.4,9.27564937]
["bitfinex-derivatives","ETHF0:USTF0",1750400741241,30.98746,2523.5,2523.4,8.48315937]
["bitfinex-derivatives","ETHF0:USTF0",1750400741431,30.98746,2523.5,2523.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400741633,30.98746,2523.5,2523.4,8.48273996]
["bitfinex-derivatives","ETHF0:USTF0",1750400742040,30.98746,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400742335,32.05851226,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400742535,32.05849692,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400742741,30.98746,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400742942,32.05848978,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400743141,30.98746,2523.5,2523.4,0.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1750400743342,0.79249,2523.4,2523.3,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1750400743539,0.79249,2523.4,2523.3,2.01619679]
["bitfinex-derivatives","ETHF0:USTF0",1750400743741,0.79249,2523.4,2523.3,9.15597679]
["bitfinex-derivatives","ETHF0:USTF0",1750400743940,0.79249,2523.4,2523.3,9.94850679]
["bitfinex-derivatives","ETHF0:USTF0",1750400744435,0.79249,2523.4,2523.3,9.15597679]
["bitfinex-derivatives","ETHF0:USTF0",1750400745035,0.79249,2523.4,2523.3,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750400745244,0.79249,2523.4,2523.3,9.15605524]
["bitfinex-derivatives","ETHF0:USTF0",1750400745944,0.79249,2523.4,2523.3,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750400747144,3.94890461,2523.4,2523.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750400747343,0.79253,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400747549,3.2078,2523.6,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400747747,1.9919,2523.7,2523.2,6.36421461]
["bitfinex-derivatives","ETHF0:USTF0",1750400747748,1.07239291,2523.5,2523.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750400747942,6.159,2523.9,2523.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400748140,0.6801,2524.2,2523.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400748141,30.187,2524.2,2523.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400748340,1.86444676,2524.1,2523.9,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750400748539,1.98034,2524.6,2523.5,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1750400748540,2.37495596,2524.6,2524.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400748737,6.159,2524.7,2524.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400749040,6.159,2524.7,2524.6,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750400749235,0.23554676,2525.1,2524.6,15.65961461]
["bitfinex-derivatives","ETHF0:USTF0",1750400749438,0.23554676,2525.1,2524.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400749439,1.02750676,2525.1,2524.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400749637,0.79199,2525.0,2524.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400749836,6.94999,2525.0,2524.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400750642,9.31441461,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400750943,0.79216,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400751247,0.79215,2524.5,2524.3,12.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750400751544,33.38141461,2524.6,2524.3,12.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750400751743,0.79218,2524.5,2524.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400751938,0.79218,2524.5,2524.4,9.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750400752342,0.79218,2524.5,2524.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400752543,0.79218,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400752844,3.94859461,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400753042,0.79218,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400755340,3.94859461,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400755543,0.79224,2524.2,2524.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750400755946,0.79224,2524.2,2524.1,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750400756949,3.94865461,2524.2,2524.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750400757250,3.94865461,2524.2,2524.1,1.94827153]
["bitfinex-derivatives","ETHF0:USTF0",1750400757640,0.79228,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400757841,0.79228,2524.1,2524.0,3.82688841]
["bitfinex-derivatives","ETHF0:USTF0",1750400758039,0.79228,2524.1,2524.0,11.75918841]
["bitfinex-derivatives","ETHF0:USTF0",1750400759139,0.79228,2524.1,2524.0,11.69941274]
["bitfinex-derivatives","ETHF0:USTF0",1750400759840,0.79228,2524.1,2524.0,3.76711274]
["bitfinex-derivatives","ETHF0:USTF0",1750400760151,0.79237,2523.8,2523.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750400760349,0.79237,2523.8,2523.7,10.4720064]
["bitfinex-derivatives","ETHF0:USTF0",1750400760548,0.79237,2523.8,2523.7,10.47200531]
["bitfinex-derivatives","ETHF0:USTF0",1750400760747,0.79237,2523.8,2523.7,10.47200501]
["bitfinex-derivatives","ETHF0:USTF0",1750400761050,0.79237,2523.8,2523.7,10.47213319]
["bitfinex-derivatives","ETHF0:USTF0",1750400761248,0.79237,2523.8,2523.7,10.47213152]
["bitfinex-derivatives","ETHF0:USTF0",1750400761444,0.79237,2523.8,2523.7,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1750400761647,0.79237,2523.8,2523.7,11.26453098]
["bitfinex-derivatives","ETHF0:USTF0",1750400762742,0.79237,2523.8,2523.7,10.47213098]
["bitfinex-derivatives","ETHF0:USTF0",1750400763046,0.79237,2523.8,2523.7,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750400763254,0.79237,2523.8,2523.7,10.47213151]
["bitfinex-derivatives","ETHF0:USTF0",1750400763453,0.79237,2523.8,2523.7,11.26453143]
["bitfinex-derivatives","ETHF0:USTF0",1750400763842,0.79237,2523.8,2523.7,10.47213143]
["bitfinex-derivatives","ETHF0:USTF0",1750400764453,0.79237,2523.8,2523.7,11.26453143]
["bitfinex-derivatives","ETHF0:USTF0",1750400764956,0.79236,2523.9,2523.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750400765249,0.79236,2523.9,2523.8,9.83433143]
["bitfinex-derivatives","ETHF0:USTF0",1750400765453,11.34547,2524.2,2523.8,10.50663143]
["bitfinex-derivatives","ETHF0:USTF0",1750400765454,9.3648,2524.2,2523.8,10.50663143]
["bitfinex-derivatives","ETHF0:USTF0",1750400765651,0.79231,2524.1,2524.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400765851,6.94931,2524.1,2524.0,10.62664143]
["bitfinex-derivatives","ETHF0:USTF0",1750400766248,6.94931,2524.1,2524.0,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750400766450,6.94931,2524.1,2524.0,9.83342336]
["bitfinex-derivatives","ETHF0:USTF0",1750400767457,0.79231,2524.1,2524.0,10.62573336]
["bitfinex-derivatives","ETHF0:USTF0",1750400767759,6.94928,2524.1,2524.0,10.62573336]
["bitfinex-derivatives","ETHF0:USTF0",1750400767961,6.94928,2524.1,2524.0,9.83342336]
["bitfinex-derivatives","ETHF0:USTF0",1750400768459,0.79228,2524.1,2524.0,9.83342336]
["bitfinex-derivatives","ETHF0:USTF0",1750400768654,6.94928,2524.1,2524.0,10.62573336]
["bitfinex-derivatives","ETHF0:USTF0",1750400768959,6.94928,2524.1,2524.0,10.61384735]
["bitfinex-derivatives","ETHF0:USTF0",1750400769159,6.94928,2524.1,2524.0,10.07651]
["bitfinex-derivatives","ETHF0:USTF0",1750400769451,0.79228,2524.1,2524.0,10.61395842]
["bitfinex-derivatives","ETHF0:USTF0",1750400769653,24.043,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750400769847,30.99224,2524.2,2524.1,2.67802842]
["bitfinex-derivatives","ETHF0:USTF0",1750400770043,30.99224,2524.2,2524.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750400770254,30.99224,2524.2,2524.1,2.67802728]
["bitfinex-derivatives","ETHF0:USTF0",1750400770462,30.99224,2524.2,2524.1,1.88574728]
["bitfinex-derivatives","ETHF0:USTF0",1750400770656,30.98924,2524.2,2524.1,1.88574728]
["bitfinex-derivatives","ETHF0:USTF0",1750400770851,30.98924,2524.2,2524.1,1.91192704]
["bitfinex-derivatives","ETHF0:USTF0",1750400771154,30.98924,2524.2,2524.1,1.9119268]
["bitfinex-derivatives","ETHF0:USTF0",1750400771556,30.98924,2524.2,2524.1,1.91192701]
["bitfinex-derivatives","ETHF0:USTF0",1750400771757,30.98924,2524.2,2524.1,1.91192781]
["bitfinex-derivatives","ETHF0:USTF0",1750400772157,30.98924,2524.2,2524.1,1.91203177]
["bitfinex-derivatives","ETHF0:USTF0",1750400772559,30.98924,2524.2,2524.1,1.91203224]
["bitfinex-derivatives","ETHF0:USTF0",1750400772961,30.98924,2524.2,2524.1,1.91203329]
["bitfinex-derivatives","ETHF0:USTF0",1750400773356,30.98924,2524.2,2524.1,1.91229154]
["bitfinex-derivatives","ETHF0:USTF0",1750400773558,30.98924,2524.2,2524.1,1.91229038]
["bitfinex-derivatives","ETHF0:USTF0",1750400774060,30.99224,2524.2,2524.1,1.91229038]
["bitfinex-derivatives","ETHF0:USTF0",1750400774959,30.99224,2524.2,2524.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750400775259,30.99224,2524.2,2524.1,0.56355442]
["bitfinex-derivatives","ETHF0:USTF0",1750400775565,0.79234,2523.9,2523.8,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750400775767,30.2,2524.2,2523.8,13.82901286]
["bitfinex-derivatives","ETHF0:USTF0",1750400775968,30.2,2524.2,2524.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400776264,0.79231,2524.0,2523.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750400776458,0.79231,2524.0,2523.9,1.89656043]
["bitfinex-derivatives","ETHF0:USTF0",1750400776658,0.79231,2524.0,2523.9,9.82886043]
["bitfinex-derivatives","ETHF0:USTF0",1750400777558,0.79231,2524.0,2523.9,10.62120043]
["bitfinex-derivatives","ETHF0:USTF0",1750400777959,0.79231,2524.0,2523.9,9.82254375]
["bitfinex-derivatives","ETHF0:USTF0",1750400778158,0.79231,2524.0,2523.9,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750400778358,0.79231,2524.0,2523.9,10.61491534]
["bitfinex-derivatives","ETHF0:USTF0",1750400778563,30.19,2524.2,2523.9,9.82257534]
["bitfinex-derivatives","ETHF0:USTF0",1750400778762,30.98224,2524.2,2524.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400778965,35.198789,2524.2,2524.1,8.49007389]
["bitfinex-derivatives","ETHF0:USTF0",1750400779264,0.79231,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750400779459,0.7923,2524.1,2523.9,2.70389279]
["bitfinex-derivatives","ETHF0:USTF0",1750400779665,0.79231,2524.0,2523.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750400779867,0.79231,2524.0,2523.9,2.70386238]
["bitfinex-derivatives","ETHF0:USTF0",1750400780072,0.79231,2524.0,2523.9,10.63616238]
["bitfinex-derivatives","ETHF0:USTF0",1750400780855,0.79231,2524.0,2523.9,10.63620136]
["bitfinex-derivatives","ETHF0:USTF0",1750400781361,0.79231,2524.0,2523.9,10.63654688]
["bitfinex-derivatives","ETHF0:USTF0",1750400782469,0.79231,2524.0,2523.9,9.84420688]
["bitfinex-derivatives","ETHF0:USTF0",1750400783069,3.94872461,2524.0,2523.9,8.50947715]
["bitfinex-derivatives","ETHF0:USTF0",1750400783569,3.94872461,2524.0,2523.9,8.50968563]
["bitfinex-derivatives","ETHF0:USTF0",1750400783769,3.94872461,2524.0,2523.9,8.50968274]
["bitfinex-derivatives","ETHF0:USTF0",1750400784167,3.94872461,2524.0,2523.9,0.57741764]
["bitfinex-derivatives","ETHF0:USTF0",1750400784471,0.79234,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400784671,0.79234,2523.9,2523.8,3.7852234]
["bitfinex-derivatives","ETHF0:USTF0",1750400784872,0.79234,2523.9,2523.8,11.7175234]
["bitfinex-derivatives","ETHF0:USTF0",1750400785063,1.85406746,2523.9,2523.8,3.7852234]
["bitfinex-derivatives","ETHF0:USTF0",1750400785264,2.50196746,2523.9,2523.8,3.7852234]
["bitfinex-derivatives","ETHF0:USTF0",1750400785573,26.52696746,2523.9,2523.8,3.7852234]
["bitfinex-derivatives","ETHF0:USTF0",1750400785967,26.52696746,2523.9,2523.8,3.78541511]
["bitfinex-derivatives","ETHF0:USTF0",1750400786167,26.52696746,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400786363,26.52696746,2523.9,2523.8,3.78541512]
["bitfinex-derivatives","ETHF0:USTF0",1750400786563,25.73462746,2523.9,2523.8,3.78541512]
["bitfinex-derivatives","ETHF0:USTF0",1750400786774,25.73462746,2523.9,2523.8,3.81578063]
["bitfinex-derivatives","ETHF0:USTF0",1750400786964,26.52696746,2523.9,2523.8,3.81578063]
["bitfinex-derivatives","ETHF0:USTF0",1750400787163,26.52696746,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400787372,26.52696746,2523.9,2523.8,3.81549619]
["bitfinex-derivatives","ETHF0:USTF0",1750400787571,26.52696746,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400787986,0.79245,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400788467,3.94886461,2523.6,2523.5,0.60138963]
["bitfinex-derivatives","ETHF0:USTF0",1750400788770,29.0364085,2523.6,2523.5,0.60138963]
["bitfinex-derivatives","ETHF0:USTF0",1750400789077,0.79246,2523.5,2523.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750400789269,0.79246,2523.5,2523.4,1.29180708]
["bitfinex-derivatives","ETHF0:USTF0",1750400789575,0.79246,2523.5,2523.4,1.29180938]
["bitfinex-derivatives","ETHF0:USTF0",1750400790366,0.79246,2523.5,2523.4,1.29181169]
["bitfinex-derivatives","ETHF0:USTF0",1750400790566,0.79246,2523.5,2523.4,0.60151169]
["bitfinex-derivatives","ETHF0:USTF0",1750400790769,1.8543117,2523.5,2523.4,0.60151169]
["bitfinex-derivatives","ETHF0:USTF0",1750400791571,0.79253,2523.4,2523.2,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1750400791772,0.79253,2523.4,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400792679,0.79253,2523.4,2523.3,8.46703194]
["bitfinex-derivatives","ETHF0:USTF0",1750400792867,0.79253,2523.4,2523.3,8.4670317]
["bitfinex-derivatives","ETHF0:USTF0",1750400793270,0.79253,2523.4,2523.3,9.2595617]
["bitfinex-derivatives","ETHF0:USTF0",1750400793569,0.79253,2523.4,2523.3,8.72483]
["bitfinex-derivatives","ETHF0:USTF0",1750400793771,0.79253,2523.4,2523.3,9.25929991]
["bitfinex-derivatives","ETHF0:USTF0",1750400793967,0.79249,2523.5,2523.3,9.25923362]
["bitfinex-derivatives","ETHF0:USTF0",1750400794172,0.7925,2523.4,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400794471,0.7925,2523.4,2523.3,8.46670945]
["bitfinex-derivatives","ETHF0:USTF0",1750400794869,0.79249,2523.5,2523.3,9.25923945]
["bitfinex-derivatives","ETHF0:USTF0",1750400795074,0.79249,2523.5,2523.4,0.53440945]
["bitfinex-derivatives","ETHF0:USTF0",1750400795475,0.79249,2523.5,2523.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750400795678,0.79249,2523.5,2523.4,0.53728294]
["bitfinex-derivatives","ETHF0:USTF0",1750400797078,0.79251,2523.4,2523.2,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1750400797267,0.79251,2523.4,2523.3,8.46940015]
["bitfinex-derivatives","ETHF0:USTF0",1750400798179,0.79251,2523.4,2523.3,0.53710015]
["bitfinex-derivatives","ETHF0:USTF0",1750400798679,0.79253,2523.3,2523.2,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750400798882,10.11194461,2523.3,2523.2,4.41740036]
["bitfinex-derivatives","ETHF0:USTF0",1750400799179,10.11194461,2523.3,2523.2,3.7452947]
["bitfinex-derivatives","ETHF0:USTF0",1750400799367,0.79265,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400799571,10.11206461,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400799877,34.14106461,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400800379,30.192,2522.9,2522.8,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750400801081,30.98465,2522.9,2522.8,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750400801286,30.98465,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400802687,30.98465,2522.9,2522.8,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750400802889,0.79259,2523.1,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400803091,0.79259,2523.1,2523.0,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750400803092,30.193,2523.1,2523.0,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750400803378,30.98559,2523.1,2523.0,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750400803574,30.98559,2523.1,2523.0,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750400803982,0.79262,2523.0,2522.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750400804180,0.79262,2523.0,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400804980,0.79262,2523.0,2522.9,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750400805383,0.79262,2523.0,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400806284,34.14202461,2523.1,2522.9,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750400806481,34.14202461,2523.1,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400806879,34.14202461,2523.1,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750400807081,33.34941461,2523.1,2522.9,9.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750400807285,34.14202461,2523.1,2522.9,9.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750400807984,0.79262,2523.0,2522.9,9.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750400808186,0.79262,2523.0,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400809588,0.79262,2523.0,2522.9,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750400811495,0.79262,2523.0,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400811880,0.79262,2523.0,2522.9,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750400812184,0.79262,2523.0,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400812982,3.15641461,2523.1,2522.9,8.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750400813190,0.79255,2523.3,2523.0,11.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750400813382,24.82555,2523.3,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400813583,1.06554639,2523.2,2523.1,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1750400813783,1.06554639,2523.2,2523.1,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400814082,25.09854639,2523.2,2523.1,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400814687,25.89110639,2523.2,2523.1,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400816087,1.06554639,2523.2,2523.1,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1750400816288,24.033,2523.3,2523.1,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1750400816491,24.033,2523.3,2523.2,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400816787,24.82553,2523.3,2523.2,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400817187,25.89198429,2523.3,2523.2,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750400819590,0.79259,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400819890,4.2228689,2523.3,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400819891,0.79258,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400820090,1.8592879,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400820496,1.0667079,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400820992,1.8592679,2523.2,2523.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400821496,1.8592679,2523.2,2523.1,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750400821891,1.0667079,2523.2,2523.1,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750400822096,1.0667079,2523.2,2523.1,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750400824988,1.8592679,2523.2,2523.1,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750400825393,1.8592679,2523.2,2523.1,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750400825984,1.0667079,2523.2,2523.1,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750400826994,1.06774476,2523.2,2523.1,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750400831791,1.06774476,2523.2,2523.1,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750400831997,1.06774476,2523.2,2523.1,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750400847700,1.06774476,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400854095,4.22415937,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400854300,5.01672937,2523.2,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400854502,25.72154476,2523.1,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400855806,25.09574476,2523.1,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750400857006,25.09574476,2523.1,2523.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750400857408,1.06774476,2523.1,2523.0,9.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750400857607,30.185,2523.2,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750400857804,31.25365089,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400860106,30.185,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400860500,31.25360051,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400864221,31.25360051,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400864222,1.06860051,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400864411,25.09560051,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400864825,24.027,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400865518,25.09546637,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400867023,1.06846637,2523.2,2523.1,10.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750400878836,1.06846637,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400879823,1.06846637,2523.2,2523.1,10.06459]
["bitfinex-derivatives","ETHF0:USTF0",1750400881732,1.06846637,2523.2,2523.1,8.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750400885837,1.06846637,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400886033,4.9318915,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400886234,1.86017661,2523.0,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400886434,1.86017661,2523.0,2522.7,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750400886435,4.37373174,2522.9,2522.7,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750400886635,3.30618513,2522.9,2522.7,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750400887836,2.51352513,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400888038,3.58104857,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400888833,1.06752344,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400890133,1.86018344,2522.9,2522.7,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1750400890431,1.06757979,2522.8,2522.7,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1750400891041,1.86026979,2522.8,2522.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750400891331,33.23247191,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400891531,2.49160979,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400891725,3.13930979,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400891929,1.06757979,2522.7,2522.6,11.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750400892328,1.06757979,2522.7,2522.6,15.07575212]
["bitfinex-derivatives","ETHF0:USTF0",1750400892535,1.06757979,2522.7,2522.6,16.38475212]
["bitfinex-derivatives","ETHF0:USTF0",1750400893236,6.155,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400893437,7.22230266,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400896936,7.85510266,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750400897445,8.64776266,2522.9,2522.7,4.68422]
["bitfinex-derivatives","ETHF0:USTF0",1750400897738,1.06730266,2522.8,2522.7,4.68422]
["bitfinex-derivatives","ETHF0:USTF0",1750400899242,1.06730266,2522.8,2522.7,12.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750400905147,1.85999266,2522.8,2522.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750400905349,5.00288478,2522.8,2522.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750400906039,4.21019478,2522.8,2522.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750400906245,3.14289212,2522.6,2522.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750400906548,3.93566212,2522.6,2522.4,12.56921]
["bitfinex-derivatives","ETHF0:USTF0",1750400906742,29.23244212,2522.7,2522.4,12.56921]
["bitfinex-derivatives","ETHF0:USTF0",1750400906942,29.23244212,2522.7,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750400909055,29.23244212,2522.7,2522.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750400909246,29.23244212,2522.7,2522.4,12.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750400909447,0.79276,2522.6,2522.4,12.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750400909648,6.94679,2522.5,2522.4,11.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750400909848,6.154,2522.5,2522.4,12.56922]
["bitfinex-derivatives","ETHF0:USTF0",1750400910148,10.08968212,2522.5,2522.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750400910345,10.36309074,2522.5,2522.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750400910550,0.79288,2522.2,2522.1,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400910851,3.93576212,2522.3,2522.1,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400911053,3.93576212,2522.3,2522.1,11.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750400911354,3.14289212,2522.3,2522.1,11.93301]
["bitfinex-derivatives","ETHF0:USTF0",1750400911554,3.14289212,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750400911847,3.14289212,2522.3,2522.2,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750400911848,1.06602756,2522.3,2522.2,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750400912052,4.47509212,2522.7,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750400912243,1.85863411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400912442,32.03763411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400913746,1.85863411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400913948,32.03763411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400914146,31.24486411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400914348,32.03762411,2522.6,2522.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750400918556,0.79279,2522.5,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750400918757,25.09186411,2522.4,2522.3,8.72513]
["bitfinex-derivatives","ETHF0:USTF0",1750400919255,25.88468411,2522.4,2522.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400919455,25.09186411,2522.4,2522.3,8.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750400921249,25.09186411,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750400922861,24.026,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750400923058,25.09256855,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750400925560,1.06656855,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750400925858,25.09256855,2522.4,2522.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750400926058,25.09256855,2522.4,2522.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750400926258,25.88538855,2522.4,2522.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750400926459,25.09256855,2522.4,2522.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750400926860,25.88538855,2522.4,2522.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750400927061,25.09256855,2522.4,2522.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750400927360,25.09256855,2522.4,2522.3,13.26755]
["bitfinex-derivatives","ETHF0:USTF0",1750400927561,25.88538855,2522.4,2522.3,13.26755]
["bitfinex-derivatives","ETHF0:USTF0",1750400928059,25.09256855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400928866,25.88538855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400929055,25.09256855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400929756,25.88538855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400930856,25.88538855,2522.4,2522.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400931760,25.09256855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400932565,25.88538855,2522.4,2522.3,11.93295]
["bitfinex-derivatives","ETHF0:USTF0",1750400934163,25.88538855,2522.4,2522.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750400934369,0.79288,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400934570,28.30036855,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750400934571,3.14289212,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400934868,27.96084212,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400935058,25.88407423,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400935458,32.23476635,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400935664,32.88826635,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400936366,0.79299,2521.9,2521.7,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1750400936558,0.79299,2521.9,2521.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750400936759,1.06606188,2521.9,2521.8,10.05351]
["bitfinex-derivatives","ETHF0:USTF0",1750400937263,28.67925,2522.0,2521.8,10.05351]
["bitfinex-derivatives","ETHF0:USTF0",1750400937458,28.67925,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400937657,28.95225661,2522.0,2521.9,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750400937858,29.74520661,2522.0,2521.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750400938670,28.95225661,2522.0,2521.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750400938866,28.95225661,2522.0,2521.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750400939060,29.74520661,2522.0,2521.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750400940565,28.95225661,2522.0,2521.9,1.42438]
["bitfinex-derivatives","ETHF0:USTF0",1750400940763,28.95225661,2522.0,2521.9,9.35668]
["bitfinex-derivatives","ETHF0:USTF0",1750400940764,4.27375661,2522.0,2521.9,9.35668]
["bitfinex-derivatives","ETHF0:USTF0",1750400940965,4.27375661,2522.0,2521.9,12.49957212]
["bitfinex-derivatives","ETHF0:USTF0",1750400941362,1.06595661,2522.0,2521.9,12.49957212]
["bitfinex-derivatives","ETHF0:USTF0",1750400943173,3.2078,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750400943377,34.45329271,2522.3,2522.2,8.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750400943766,34.45329271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400955781,10.42729271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400956080,34.45129271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400964283,35.24414271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400965076,34.45129271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400965294,35.24414271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400965494,35.24414271,2522.3,2522.2,9.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750400965697,35.24414271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400966202,5.06714271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400966502,35.24014271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400966704,34.44729271,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400966901,36.96274517,2522.3,2522.2,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750400967606,37.75559517,2522.3,2522.2,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750400968994,37.75559517,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400970808,10.42529271,2522.3,2522.2,8.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750400971013,34.44529271,2522.3,2522.2,8.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750400971215,35.23814271,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400971402,35.87154271,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400972606,36.53934271,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400974509,9.31154271,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400974712,33.33154271,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400975310,33.33154271,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750400975511,32.26505,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400975709,33.32876141,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400975908,33.32876141,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750400976109,32.26505,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400976409,33.3287566,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400976610,33.3287566,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750400976910,32.26505,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400977108,33.32876504,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400977304,33.32876504,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750400977613,32.26505,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400977797,36.53657154,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400978004,0.79293,2522.1,2521.9,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750400978306,1.06372154,2522.0,2521.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750400978511,5.70569154,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400979005,5.70569154,2522.0,2521.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750400979206,4.64197,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400979510,29.72455411,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400979705,29.72455411,2522.0,2521.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750400979908,27.868,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750400980102,28.93132491,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750400980303,28.29012491,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750400980505,31.23232491,2522.0,2521.9,10.05118]
["bitfinex-derivatives","ETHF0:USTF0",1750400982616,32.02527491,2522.0,2521.9,10.05118]
["bitfinex-derivatives","ETHF0:USTF0",1750400982816,6.94393,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750400983007,32.02503292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400983716,31.23210292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400983910,1.06310292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400984211,31.23210292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400985419,32.02502292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400985716,1.06310292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400986014,31.23210292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400991323,25.08010292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750400991523,25.08010292,2522.1,2522.0,9.37805]
["bitfinex-derivatives","ETHF0:USTF0",1750400991725,1.06310292,2522.1,2522.0,9.37805]
["bitfinex-derivatives","ETHF0:USTF0",1750400991923,25.08010292,2522.1,2522.0,12.52242077]
["bitfinex-derivatives","ETHF0:USTF0",1750400993721,1.06310292,2522.1,2522.0,12.52242077]
["bitfinex-derivatives","ETHF0:USTF0",1750400995928,3.2078,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750400996128,33.3708,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750400997926,34.16356,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750400999034,34.16356,2522.6,2522.4,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1750400999233,34.16356,2522.6,2522.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750400999733,7.14493077,2522.6,2522.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750400999929,7.14493077,2522.6,2522.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401000230,37.30595077,2522.6,2522.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750401000428,37.30595077,2522.6,2522.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401000629,0.79279,2522.5,2522.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401002740,37.30595077,2522.6,2522.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401002930,0.79279,2522.5,2522.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401003332,0.79283,2522.4,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750401003534,24.80585,2522.3,2522.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1750401004037,24.80585,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401005939,24.80585,2522.3,2522.2,8.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750401006140,24.80585,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401007442,28.66165,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401007942,29.71757038,2522.3,2522.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401009436,29.71757038,2522.3,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750401009437,0.7929,2522.2,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750401009637,24.01,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750401010240,24.80292,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401010641,24.80292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401010834,24.80292,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401012439,25.43112,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401013437,25.43112,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401013638,25.43112,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401013842,24.01,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401014339,24.80292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401014945,0.79292,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401015242,24.80192,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401017438,24.80192,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401017838,25.86211006,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401018847,25.86214954,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401019151,25.86214954,2522.1,2521.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750401019152,25.06922954,2522.1,2521.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750401019443,0.79303,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750401019643,24.80103,2521.8,2521.6,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1750401019845,24.80103,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401020145,30.94803,2521.8,2521.7,8.72534]
["bitfinex-derivatives","ETHF0:USTF0",1750401020340,30.155,2521.8,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401020546,4.89420904,2521.7,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401020753,24.80109,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401020940,24.80109,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401021135,24.80109,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401021343,0.79315,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401021550,24.80115,2521.4,2521.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401021745,24.80115,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401022045,24.80115,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401022245,30.94315,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401022450,30.94315,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401022748,30.15,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401022948,6.142,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401023149,30.15,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401023344,30.153,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401023544,30.94614,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401024046,30.153,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401024247,30.94614,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401024435,30.153,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401024839,24.009,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401025747,0.79309,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750401025953,30.152,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750401026246,30.94507,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750401026642,4.69046,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401026843,34.15486,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401027045,34.15486,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401027558,34.15486,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401027850,33.3618,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401028039,34.15484,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401028245,33.3618,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401028553,33.3608,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401029148,3.2078,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401029653,33.3618,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401029953,3.2078,2521.7,2521.6,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1750401031248,3.2078,2521.7,2521.6,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750401033955,4.00084,2521.7,2521.6,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750401034151,3.2078,2521.7,2521.6,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750401043254,3.2078,2521.7,2521.6,13.90554077]
["bitfinex-derivatives","ETHF0:USTF0",1750401045676,6.35217077,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401046374,7.14523077,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401047373,0.79309,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750401047979,7.14523077,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401048175,7.14523077,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401048475,7.14523077,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401049972,6.35217077,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401051273,3.2078,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401055881,6.14,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750401056082,8.00397396,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750401056383,7.21103396,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750401056770,1.07103396,2522.1,2522.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750401060284,4.21540473,2522.1,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750401060479,1.86398396,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401061875,1.07103396,2522.0,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750401062185,5.27435077,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401062383,5.55240473,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401062681,5.55240473,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401062889,4.21540473,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401064186,1.86401396,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401064391,5.00841473,2521.9,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401064584,3.93738077,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401064884,0.79301,2521.8,2521.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401065285,0.79301,2521.8,2521.7,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401065780,3.93737077,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401066087,5.00858243,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401066282,0.79302,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401066783,0.79302,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401066985,1.47622,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401068287,7.61622,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401068484,8.68792589,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401068685,7.89490589,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401068890,0.79311,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750401069091,0.79309,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401069290,0.79311,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401069491,0.79311,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401069790,0.79311,2521.5,2521.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750401069989,0.79313,2521.5,2521.3,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750401070181,0.6637,2521.4,2521.3,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750401070589,0.6637,2521.4,2521.3,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750401070791,1.45684,2521.4,2521.3,11.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750401070977,1.45684,2521.4,2521.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401071384,0.6637,2521.4,2521.3,11.93327]
["bitfinex-derivatives","ETHF0:USTF0",1750401071586,1.45684,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401071788,1.9253,2521.7,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750401072090,31.8792182,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750401072692,1.0715182,2521.6,2521.5,8.72539]
["bitfinex-derivatives","ETHF0:USTF0",1750401072894,0.6762,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401073088,1.07141574,2521.7,2521.6,11.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750401073290,1.07141574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401076197,1.86445574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401076383,1.07141574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401077196,1.86445574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401077495,1.07141574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401077997,1.86445574,2521.7,2521.6,13.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750401078390,1.86445574,2521.7,2521.6,13.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750401078996,1.86445574,2521.7,2521.6,11.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750401079189,1.86445574,2521.7,2521.6,12.60967]
["bitfinex-derivatives","ETHF0:USTF0",1750401079797,1.07141574,2521.7,2521.6,12.60967]
["bitfinex-derivatives","ETHF0:USTF0",1750401082800,5.00882651,2521.7,2521.6,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750401083000,5.00882651,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401083300,5.64232651,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401083499,5.64232651,2521.7,2521.6,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750401083797,5.64232651,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401084200,2.49795574,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401085201,0.79307,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401085590,0.79307,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401085797,1.42657,2521.7,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401085997,1.42657,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401086199,2.49653194,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401086397,0.79307,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401086596,1.42656,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401086804,2.49654006,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401087002,2.49654006,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401087704,0.79307,2521.6,2521.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750401088003,1.86330959,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401088204,1.86330959,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401089099,1.07023959,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401089897,1.07023959,2521.6,2521.5,10.09181]
["bitfinex-derivatives","ETHF0:USTF0",1750401091808,1.07023959,2521.6,2521.5,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1750401092806,1.07023959,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401093001,1.86330959,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401093203,1.86330959,2521.6,2521.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750401093401,0.79307,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401093601,1.86375427,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401093811,0.79312,2521.5,2521.3,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1750401094306,0.79312,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401094612,1.86382908,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401094812,1.86382908,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401095010,1.86382908,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401095403,1.07070908,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401096710,1.07070908,2521.5,2521.4,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750401097812,1.07070908,2521.5,2521.3,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1750401098014,0.79311,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401098212,1.86408373,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401098511,1.07097373,2521.5,2521.3,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1750401098713,0.79311,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401098908,1.86420233,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401099214,0.79314,2521.4,2521.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750401099513,4.56101077,2521.4,2521.3,11.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750401101113,4.56101077,2521.4,2521.3,12.62137]
["bitfinex-derivatives","ETHF0:USTF0",1750401101517,4.56101077,2521.4,2521.3,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1750401101812,4.56101077,2521.4,2521.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750401102315,4.56101077,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401103514,4.56101077,2521.4,2521.3,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750401104516,3.14437077,2521.6,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401104715,1.07096361,2521.5,2521.4,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1750401105312,1.07096361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401105914,1.86407361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401106114,1.07096361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401107120,1.86407361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401107318,1.07096361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401107919,1.86407361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401108718,1.86407361,2521.5,2521.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750401109319,1.07096361,2521.5,2521.4,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1750401111023,1.07096361,2521.5,2521.4,10.65164]
["bitfinex-derivatives","ETHF0:USTF0",1750401112525,6.136,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401112822,7.21020815,2521.6,2521.5,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750401113014,1.07420815,2521.6,2521.5,10.69701]
["bitfinex-derivatives","ETHF0:USTF0",1750401113219,6.136,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750401113418,7.21013721,2521.8,2521.7,11.86971077]
["bitfinex-derivatives","ETHF0:USTF0",1750401113826,7.21013721,2521.8,2521.7,13.82111077]
["bitfinex-derivatives","ETHF0:USTF0",1750401115330,6.136,2521.8,2521.7,10.67674]
["bitfinex-derivatives","ETHF0:USTF0",1750401115732,7.20970743,2521.8,2521.7,10.67674]
["bitfinex-derivatives","ETHF0:USTF0",1750401116320,8.00271743,2521.8,2521.7,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750401116526,11.1470882,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401116826,11.1470882,2521.8,2521.7,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750401117426,11.1470882,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401117427,10.3540782,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401118125,9.28037077,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401118324,10.35389996,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401118525,9.28037077,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401120119,9.28037077,2521.8,2521.7,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1750401120832,10.07338077,2521.8,2521.7,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1750401121029,6.136,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401123431,6.92901,2521.8,2521.7,9.35074]
["bitfinex-derivatives","ETHF0:USTF0",1750401123828,6.929,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401124125,8.00144133,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401124328,8.65224133,2521.9,2521.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750401124623,7.5798,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401124825,8.65219703,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401125031,7.85919703,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401125435,7.20839703,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401125627,7.20839703,2521.9,2521.8,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1750401126033,7.20839703,2521.9,2521.8,10.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750401126531,8.00137703,2521.9,2521.8,10.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750401126732,7.20839703,2521.9,2521.8,10.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750401127227,7.20839703,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401127430,10.3527678,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401128034,11.1457478,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401128433,10.3527678,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401128925,7.20839703,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750401129323,7.20839703,2521.9,2521.8,9.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750401129730,7.20839703,2521.9,2521.8,13.19671]
["bitfinex-derivatives","ETHF0:USTF0",1750401131036,6.136,2521.9,2521.8,13.19671]
["bitfinex-derivatives","ETHF0:USTF0",1750401132029,6.136,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750401132231,7.20813668,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750401132426,7.20813668,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401132737,8.00105668,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750401132934,8.00105668,2522.1,2522.0,10.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750401133131,7.20813668,2522.1,2522.0,10.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750401133330,10.35250745,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401133634,3.93735077,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401135836,5.00953102,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401136332,3.93735077,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401136531,5.00961617,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401138933,4.21663617,2521.9,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750401139129,3.14437077,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401139323,4.21547072,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401139532,0.79304,2521.7,2521.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750401139934,0.79304,2521.7,2521.6,8.72535]
["bitfinex-derivatives","ETHF0:USTF0",1750401140430,0.79304,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401141934,0.79304,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401142142,3.80897077,2521.9,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401142329,4.60195077,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401142530,5.67382023,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401142734,0.79306,2521.7,2521.5,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1750401143238,0.79306,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401143629,0.79306,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401144236,0.79306,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401146735,0.79306,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401147544,0.79306,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401147845,0.79306,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401148946,0.79303,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750401149243,1.8656098,2521.8,2521.7,8.72534]
["bitfinex-derivatives","ETHF0:USTF0",1750401149447,1.8656098,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750401150248,0.79304,2521.7,2521.6,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1750401150643,0.79304,2521.7,2521.6,10.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750401152946,0.793,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401153249,7.99855987,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401153639,0.79301,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401153835,1.86556987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401154042,1.86556987,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401154448,1.86556987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401155050,7.20555987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401156346,7.99856987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401158853,1.07255987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401159053,7.99856987,2521.8,2521.7,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750401160950,0.79304,2521.7,2521.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750401161154,0.79313,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401161447,3.14437077,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401161654,3.14437077,2521.4,2521.3,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401161852,3.93750077,2521.4,2521.3,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401162147,3.93750077,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401162952,3.14437077,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401164146,3.93750077,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401165359,3.14437077,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401166057,3.14437077,2521.4,2521.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1750401167458,3.93750077,2521.4,2521.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1750401167961,3.14437077,2521.4,2521.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1750401169667,0.79309,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401169958,0.79312,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401174267,3.93746077,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401174559,5.00943279,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401176270,1.07197202,2521.6,2521.5,11.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750401176659,1.86504202,2521.6,2521.5,11.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750401177160,1.86504202,2521.6,2521.5,12.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750401178657,1.86504202,2521.6,2521.5,11.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750401178860,1.86504202,2521.6,2521.5,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750401180465,0.79314,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750401180869,3.77847077,2521.5,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750401180870,0.79317,2521.3,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750401181366,0.79317,2521.3,2521.2,11.93328]
["bitfinex-derivatives","ETHF0:USTF0",1750401181663,0.79317,2521.3,2521.2,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401181866,0.79317,2521.3,2521.2,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750401182065,0.79317,2521.3,2521.2,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401182471,0.7932,2521.2,2521.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750401182968,4.60407077,2521.2,2521.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750401183365,10.73507077,2521.2,2521.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750401183571,0.79326,2521.0,2520.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750401183868,0.79325,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401184262,0.79325,2521.1,2520.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750401184462,0.79325,2521.1,2521.0,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1750401184767,6.7975,2521.2,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401185067,3.93760077,2521.1,2520.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750401185269,3.93760077,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401185767,3.14437077,2521.1,2520.9,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750401185968,3.93763077,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401186370,3.93763077,2521.1,2520.9,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750401186565,0.79326,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401186773,1.86516454,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401187276,1.86518454,2521.0,2520.8,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1750401187572,3.14437077,2520.9,2520.8,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1750401187773,3.93766077,2520.9,2520.8,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1750401187970,3.93766077,2520.9,2520.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750401188568,10.06966077,2520.9,2520.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750401188769,9.27637077,2520.9,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750401188974,0.79335,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401189268,4.56742077,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401189472,4.56742077,2520.8,2520.6,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1750401189679,4.56742077,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401189871,0.79335,2520.7,2520.6,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1750401191585,0.79335,2520.7,2520.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750401192193,0.79335,2520.7,2520.6,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1750401192487,5.20740077,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750401192880,5.20740077,2520.8,2520.6,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750401193079,0.79335,2520.7,2520.6,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750401193483,0.79335,2520.7,2520.6,10.70297]
["bitfinex-derivatives","ETHF0:USTF0",1750401195379,0.79335,2520.7,2520.6,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750401195584,0.79335,2520.7,2520.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750401196488,0.79335,2520.7,2520.6,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750401198497,3.14437077,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750401198690,3.14437077,2520.8,2520.7,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1750401199392,3.93769077,2520.8,2520.7,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1750401202394,6.92632,2520.8,2520.7,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1750401202786,0.79335,2520.7,2520.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750401202984,3.93772077,2520.7,2520.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1750401204493,3.93772077,2520.7,2520.6,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1750401205194,3.14437077,2520.7,2520.6,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1750401205995,3.93772077,2520.7,2520.6,9.38939]
["bitfinex-derivatives","ETHF0:USTF0",1750401206495,9.3388,2521.0,2520.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750401206794,13.27643077,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401206997,14.34690241,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401207696,13.55364241,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401208200,10.40927164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401209097,11.20253164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401209494,10.40927164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401209695,11.20253164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401209888,5.07153164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401210098,4.27827164,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401210286,5.07153164,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401210685,5.07153164,2521.0,2520.9,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750401210887,5.07153164,2521.0,2520.9,9.41519]
["bitfinex-derivatives","ETHF0:USTF0",1750401211202,5.07153164,2521.0,2520.9,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750401212600,7.42264241,2521.0,2520.9,9.41519]
["bitfinex-derivatives","ETHF0:USTF0",1750401212801,8.21590241,2521.0,2520.9,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750401213800,8.21590241,2521.0,2520.9,9.41519]
["bitfinex-derivatives","ETHF0:USTF0",1750401213996,8.21590241,2521.0,2520.9,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750401216504,8.21590241,2521.0,2520.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750401221114,0.79332,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750401221505,1.86379164,2520.8,2520.7,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750401221713,1.07047164,2520.8,2520.7,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750401221910,1.86379164,2520.8,2520.7,10.08853]
["bitfinex-derivatives","ETHF0:USTF0",1750401223013,1.07307979,2520.8,2520.7,10.08853]
["bitfinex-derivatives","ETHF0:USTF0",1750401224314,1.86639979,2520.8,2520.7,10.08853]
["bitfinex-derivatives","ETHF0:USTF0",1750401225115,5.01077056,2520.8,2520.7,10.08853]
["bitfinex-derivatives","ETHF0:USTF0",1750401225813,0.79335,2520.7,2520.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750401226008,1.86642979,2520.7,2520.6,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750401226210,2.52812979,2520.7,2520.6,9.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750401227012,1.07307979,2520.7,2520.6,9.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750401227212,6.131,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750401227414,7.99739485,2520.8,2520.7,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1750401227713,7.20406485,2520.8,2520.7,10.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750401227913,7.99738485,2520.8,2520.7,10.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750401228709,11.14175562,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401228907,11.78395562,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401229116,11.78395562,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401229412,11.78395562,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401229818,11.14175562,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401233216,5.01075562,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401233514,11.14175562,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401234816,10.34843562,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401235117,7.20406485,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750401235414,7.20406485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401236118,7.99738485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401236310,7.20406485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401236617,7.99738485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401236816,1.86638485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401237017,1.07306485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401238417,1.86638485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401239418,1.07306485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401240920,1.86638485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401241619,1.07306485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401242123,1.86638485,2520.8,2520.7,10.10185]
["bitfinex-derivatives","ETHF0:USTF0",1750401243223,5.01075562,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401243612,5.01075562,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750401244314,35.13375562,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750401245118,11.14075562,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750401245319,35.13375562,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750401247623,31.98938485,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401247919,31.19606485,2520.8,2520.7,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750401248521,7.20306485,2520.8,2520.7,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750401248831,1.07306485,2520.8,2520.7,10.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750401250321,0.79331,2520.9,2520.7,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750401250517,0.79331,2520.9,2520.8,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1750401250713,1.87005682,2520.9,2520.8,10.09772]
["bitfinex-derivatives","ETHF0:USTF0",1750401251227,1.07674682,2520.9,2520.8,10.09772]
["bitfinex-derivatives","ETHF0:USTF0",1750401253315,1.07674682,2520.9,2520.8,13.30552]
["bitfinex-derivatives","ETHF0:USTF0",1750401253919,30.91523,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401254128,31.99141935,2521.1,2521.0,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1750401254324,7.20618935,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401254524,31.19718935,2521.1,2521.0,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750401254728,31.99041935,2521.1,2521.0,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750401256627,31.99041935,2521.1,2521.0,10.07946]
["bitfinex-derivatives","ETHF0:USTF0",1750401257824,31.990081,2521.1,2521.0,10.07946]
["bitfinex-derivatives","ETHF0:USTF0",1750401258024,31.990081,2521.1,2521.0,9.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750401258422,31.990081,2521.1,2521.0,10.07946]
["bitfinex-derivatives","ETHF0:USTF0",1750401258730,31.990081,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401258932,32.630681,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401259326,0.79326,2521.0,2520.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750401259527,0.79332,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750401260129,0.79332,2520.8,2520.7,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750401260526,0.7933,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750401260727,27.13437077,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401261029,29.00301967,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401263533,29.00301967,2521.0,2520.9,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750401264631,25.0653889,2521.0,2520.9,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750401265231,25.8586489,2521.0,2520.9,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750401266129,1.8686489,2521.0,2520.9,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750401266325,1.0753889,2521.0,2520.9,10.63249]
["bitfinex-derivatives","ETHF0:USTF0",1750401268239,1.8686489,2521.0,2520.9,10.63249]
["bitfinex-derivatives","ETHF0:USTF0",1750401268438,1.8686489,2521.0,2520.9,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1750401268836,5.67901967,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401269035,0.79332,2520.8,2520.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750401269247,3.93769077,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401270546,4.61359077,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401270745,4.61359077,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401271552,3.82027077,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401272051,4.61359077,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401272653,3.82027077,2520.8,2520.7,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750401274354,6.128,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401274652,7.20361989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401275253,1.07561989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401275455,1.86887989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401275656,1.07561989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401277257,1.86887989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401277757,1.07561989,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401283960,1.13004588,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401284553,0.05442599,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401285263,1.92369396,2521.0,2520.9,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750401285559,1.13043396,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401285955,1.92372396,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401286563,1.13043396,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401287162,1.92369396,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401288653,1.13043396,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401289661,0.05442599,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401290465,0.84768599,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401290764,1.92321199,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401291771,1.12995199,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750401293274,2.3791934,2521.5,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401293574,30.114,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401293969,30.90715,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401294270,0.79315,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401294457,6.92115,2521.4,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401294774,0.79317,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750401294970,3.93754077,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750401295973,34.05154077,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750401296171,0.7932,2521.2,2521.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750401296371,0.7932,2521.2,2521.1,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750401296574,34.05156077,2521.3,2521.1,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750401296763,34.05156077,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750401297076,0.7932,2521.2,2521.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750401297477,0.7932,2521.2,2521.1,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1750401298177,24.7782,2521.2,2521.1,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1750401298776,24.7782,2521.2,2521.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750401299177,24.7782,2521.2,2521.1,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1750401299777,24.7782,2521.2,2521.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750401300170,24.7782,2521.2,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750401300171,0.79328,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750401300372,0.79328,2521.0,2520.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750401300573,24.77728,2521.0,2520.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750401300777,25.40058,2521.0,2520.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750401301278,0.79329,2520.9,2520.8,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750401301682,0.79329,2520.9,2520.8,11.93341]
["bitfinex-derivatives","ETHF0:USTF0",1750401303282,3.93766077,2520.9,2520.8,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401303476,3.93766077,2520.9,2520.8,11.93343]
["bitfinex-derivatives","ETHF0:USTF0",1750401304982,3.93766077,2520.9,2520.8,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401305178,0.79329,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401305384,5.00789052,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401305779,5.00789052,2520.9,2520.8,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750401306084,5.00789052,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401306984,5.00789052,2520.9,2520.8,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750401307184,5.00789052,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401307483,5.00789052,2520.9,2520.8,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750401308078,5.00789052,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401308686,0.79339,2520.6,2520.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750401308890,3.93776077,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401309187,0.79342,2520.5,2520.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750401309380,24.77642,2520.5,2520.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750401309777,24.77642,2520.5,2520.4,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750401310287,24.77642,2520.5,2520.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750401311389,24.77642,2520.5,2520.4,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750401311588,0.79347,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750401312088,24.77644,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401312288,24.77644,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401312489,24.77644,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401314087,24.77644,2520.5,2520.2,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750401314286,0.79348,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750401315090,0.79348,2520.4,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750401316387,23.983,2520.5,2520.3,8.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750401316388,24.77644,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401316593,24.77644,2520.5,2520.4,10.08145]
["bitfinex-derivatives","ETHF0:USTF0",1750401316790,24.77644,2520.5,2520.4,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1750401317192,24.77644,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401318493,24.77642,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401321392,23.983,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750401321592,23.983,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401321794,24.77642,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401325994,24.77642,2520.5,2520.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401326998,24.77642,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401328996,0.79342,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401329196,24.77742,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401330493,24.77742,2520.5,2520.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401330690,24.77742,2520.5,2520.4,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750401330994,24.77742,2520.5,2520.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401331198,0.79345,2520.4,2520.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401331593,0.79345,2520.4,2520.3,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750401332202,0.79345,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401334700,1.86482024,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401335000,0.79355,2520.1,2520.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750401335301,0.79355,2520.1,2520.0,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750401335504,0.79355,2520.1,2520.0,10.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750401335698,4.00135,2520.1,2520.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750401335905,4.27937826,2520.1,2519.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750401336101,27.92095077,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401336601,0.79361,2519.9,2519.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750401336802,0.79361,2519.9,2519.8,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750401337103,0.79367,2519.7,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750401337300,24.77667,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750401337694,23.983,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750401337896,23.983,2519.7,2519.6,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750401338994,24.77667,2519.7,2519.6,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750401339202,23.983,2519.7,2519.6,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750401339389,23.983,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401339390,24.77667,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401341605,27.92104077,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401341902,24.77667,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401343500,0.79372,2519.6,2519.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750401343701,0.79372,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750401343903,0.79372,2519.6,2519.5,8.72602]
["bitfinex-derivatives","ETHF0:USTF0",1750401344309,0.79372,2519.6,2519.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401344606,0.79373,2519.5,2519.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750401344990,0.79373,2519.5,2519.4,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750401345999,35.88939077,2519.7,2519.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750401346197,35.88939077,2519.7,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401346404,0.79373,2519.5,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401346706,0.79377,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750401347108,0.7938,2519.3,2519.2,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1750401347406,0.7938,2519.3,2519.2,10.66521]
["bitfinex-derivatives","ETHF0:USTF0",1750401347608,24.78078,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750401347919,24.78077,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750401348597,23.987,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750401348795,23.987,2519.4,2519.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750401350007,6.7778,2519.7,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750401350204,0.79373,2519.5,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401350405,0.79373,2519.5,2519.4,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750401351306,0.79373,2519.5,2519.4,10.07954]
["bitfinex-derivatives","ETHF0:USTF0",1750401353304,23.988,2519.6,2519.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750401353305,27.13237077,2519.6,2519.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750401353508,0.79373,2519.5,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401353804,1.46153,2519.5,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401354009,0.7938,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750401354203,0.6678,2519.5,2519.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401354403,0.79379,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750401354610,0.79379,2519.4,2519.3,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750401354810,0.79379,2519.4,2519.3,10.02029]
["bitfinex-derivatives","ETHF0:USTF0",1750401356112,0.79379,2519.4,2519.3,10.67809]
["bitfinex-derivatives","ETHF0:USTF0",1750401356705,0.79376,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750401356906,0.79376,2519.5,2519.4,9.98734]
["bitfinex-derivatives","ETHF0:USTF0",1750401358614,30.90876,2519.5,2519.4,9.98734]
["bitfinex-derivatives","ETHF0:USTF0",1750401359716,30.90773,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750401359914,30.90773,2519.6,2519.5,10.08724]
["bitfinex-derivatives","ETHF0:USTF0",1750401360114,30.90773,2519.6,2519.5,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750401360502,30.90673,2519.6,2519.5,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750401361604,30.90673,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401361804,30.90673,2519.6,2519.5,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1750401362017,30.90673,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401362315,30.90673,2519.6,2519.5,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1750401363414,30.90673,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401363614,30.90673,2519.6,2519.5,9.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750401364404,30.90673,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401364610,31.97452156,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401365015,1.86152156,2519.6,2519.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750401365213,31.97552156,2519.6,2519.5,9.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750401365615,31.97552156,2519.6,2519.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401367321,31.97552156,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750401368014,1.06779156,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750401368317,25.85049156,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750401371319,24.7827,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750401371618,25.85185459,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750401376324,25.85185459,2519.6,2519.5,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750401377623,25.85564609,2519.6,2519.5,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750401378624,1.86664609,2519.6,2519.5,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750401378921,25.85464609,2519.6,2519.5,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750401379723,25.85459563,2519.6,2519.5,9.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750401382117,27.04517563,2519.6,2519.0,6.36205711]
["bitfinex-derivatives","ETHF0:USTF0",1750401382323,5.07443563,2519.5,2519.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401382718,0.79381,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750401383120,7.19699135,2519.3,2519.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401383512,10.51150731,2519.3,2519.2,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1750401384224,9.71769731,2519.3,2519.2,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1750401384620,3.59369731,2519.3,2519.2,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1750401384923,31.18499135,2519.3,2519.2,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1750401385117,1.07299135,2519.3,2519.2,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1750401385322,1.07299135,2519.3,2519.2,10.01553]
["bitfinex-derivatives","ETHF0:USTF0",1750401386830,27.1958,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750401387032,28.26838593,2519.4,2519.3,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750401387430,25.06058593,2519.4,2519.3,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750401388832,23.99,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750401389131,23.99,2519.5,2519.4,10.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750401389330,4.00148,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750401389532,29.0653791,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401396336,5.0743791,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401396533,1.0728991,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401396730,1.0728991,2519.7,2519.6,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750401396930,23.988,2519.9,2519.6,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750401397129,24.78161,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401397336,25.85389733,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401397735,25.85489733,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401398539,1.86589733,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401398840,25.85389733,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401399343,0.79367,2519.7,2519.6,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1750401399737,0.79367,2519.7,2519.6,10.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750401406342,0.79366,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750401406542,1.86467135,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750401406742,1.86467135,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401408950,4.38507482,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401410148,3.59141482,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401411454,4.38505482,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401416759,3.59141482,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401416948,4.38505482,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401417155,1.07101135,2519.8,2519.7,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750401417556,26.50540347,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750401417852,27.29901347,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401418058,26.50540347,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401418253,27.29901347,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401418456,28.36953814,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401421656,27.57592814,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401421858,1.07052467,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401422058,25.05452467,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401422560,25.05452467,2519.9,2519.8,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1750401422761,25.84813467,2519.9,2519.8,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1750401423769,1.86413467,2519.9,2519.8,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1750401428165,1.86413467,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401428567,28.36753814,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401431572,27.57392814,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401431963,1.07052467,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750401432167,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401432369,3.2078,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401432872,3.2078,2520.1,2520.0,10.07868]
["bitfinex-derivatives","ETHF0:USTF0",1750401435676,3.2078,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401436673,4.00135,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401437578,3.2078,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401438880,4.00135,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401439078,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401440580,3.2078,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401442683,1.4476,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401444081,2.50872712,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401444279,0.79351,2520.2,2520.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1750401444580,1.44759,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401444775,2.50871541,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401445176,2.50871541,2520.3,2520.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1750401445378,1.85463541,2520.2,2520.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1750401445579,1.85463541,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750401445970,5.00479501,2520.2,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401446176,3.9436696,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401446381,5.00482924,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401446682,0.79355,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401447280,0.79355,2520.1,2520.0,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401447577,3.9436996,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401447782,5.00489674,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401447985,5.00489674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401448185,4.21135674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401448584,5.00486674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401448774,4.21135674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401449378,5.00486674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401449683,4.21135674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401450079,5.00486674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401450481,4.21135674,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401451080,0.79355,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401451379,3.1501596,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401451581,5.53264778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401452283,4.21144778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401453985,5.00495778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401454689,4.21144778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401455482,5.00495778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401455788,4.21144778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401456487,5.00495778,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401457582,0.79355,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401457785,1.85483818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401457984,1.06128818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401462193,1.85483818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401462798,1.06128818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401464299,1.85483818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401464499,1.06128818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401467408,1.85483818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401469212,1.06128818,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401470511,1.85483818,2520.1,2519.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750401470716,0.79353,2520.2,2520.0,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401470904,1.06262947,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401471103,1.06262947,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401475713,1.06262947,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401476015,1.06262947,2520.1,2520.0,9.37458]
["bitfinex-derivatives","ETHF0:USTF0",1750401481323,1.85617947,2520.1,2520.0,9.37458]
["bitfinex-derivatives","ETHF0:USTF0",1750401484324,1.85617947,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401485719,0.79358,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750401485917,1.85620947,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750401486222,1.85620947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401487328,1.06262947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401488320,1.85620947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401489521,1.06262947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401490226,1.85620947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401490928,1.06262947,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750401493625,1.06262947,2520.0,2519.9,10.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750401496825,1.85620947,2520.0,2519.9,10.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750401497432,1.06262947,2520.0,2519.9,10.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750401497824,0.79357,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401498634,1.85621453,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401499331,1.06264453,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401500336,1.85619453,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401505940,0.79358,2520.0,2519.9,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750401506139,1.85622453,2520.0,2519.9,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750401506432,1.85622453,2520.0,2519.9,10.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750401508541,1.06264453,2520.0,2519.9,10.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750401508738,0.79357,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401508941,1.8567114,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401509137,1.8567114,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401510741,1.8567114,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401511042,1.0631414,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401511340,1.8566914,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750401512946,1.8566914,2520.1,2520.0,9.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750401513542,1.0631414,2520.1,2520.0,9.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750401515046,1.8566914,2520.1,2520.0,9.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750401515844,9.43263394,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750401516045,10.49587881,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401516236,10.49587881,2520.2,2520.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750401516736,10.49587881,2520.2,2520.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750401519546,10.49587881,2520.2,2520.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750401520849,10.49587881,2520.2,2520.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750401521848,10.49587881,2520.2,2520.1,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750401526649,10.49587881,2520.2,2520.1,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750401528949,10.49587881,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401537556,7.97578487,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401537857,31.14724487,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401538356,25.03124487,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401538556,25.82475487,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401538856,25.82475487,2520.2,2520.1,10.07835]
["bitfinex-derivatives","ETHF0:USTF0",1750401540954,1.06324487,2520.2,2520.1,12.59844394]
["bitfinex-derivatives","ETHF0:USTF0",1750401541158,1.643,2520.5,2520.1,17.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750401541356,1.643,2520.5,2520.4,11.24584394]
["bitfinex-derivatives","ETHF0:USTF0",1750401542462,9.3238,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750401542660,33.2908,2520.6,2520.5,10.08922]
["bitfinex-derivatives","ETHF0:USTF0",1750401542967,9.3238,2520.6,2520.5,10.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750401543159,9.3238,2520.6,2520.5,11.41992]
["bitfinex-derivatives","ETHF0:USTF0",1750401543352,6.116,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750401543552,6.116,2520.8,2520.7,3.31345394]
["bitfinex-derivatives","ETHF0:USTF0",1750401543857,30.082,2520.8,2520.7,11.24575394]
["bitfinex-derivatives","ETHF0:USTF0",1750401545062,48.9248,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750401545261,79.0018,2520.9,2520.8,10.08913]
["bitfinex-derivatives","ETHF0:USTF0",1750401545463,79.0018,2520.9,2520.8,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1750401545962,76.58729,2520.9,2520.8,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1750401546148,51.829,2520.9,2520.8,10.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750401546549,6.112,2521.0,2520.8,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750401546754,6.112,2521.0,2520.9,9.97809]
["bitfinex-derivatives","ETHF0:USTF0",1750401547059,3.2078,2521.2,2520.9,11.70489394]
["bitfinex-derivatives","ETHF0:USTF0",1750401547259,4.001,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401547567,6.52109394,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401547757,6.52109394,2521.2,2521.1,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750401548158,30.48309394,2521.2,2521.1,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750401549162,6.52109394,2521.2,2521.1,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750401549365,30.48309394,2521.2,2521.1,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750401549564,27.963,2521.2,2521.1,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750401550259,0.79309,2521.6,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401550457,0.79309,2521.6,2521.1,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750401550458,23.97,2521.6,2521.5,10.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750401550757,6.111,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401550962,6.111,2521.7,2521.6,10.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750401551161,3.2078,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750401551357,3.96725596,2523.1,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750401551358,3.2078,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750401551559,3.31286394,2522.6,2522.2,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401551866,27.30488394,2522.6,2522.3,10.66244]
["bitfinex-derivatives","ETHF0:USTF0",1750401552063,2.52009394,2522.4,2522.3,10.66244]
["bitfinex-derivatives","ETHF0:USTF0",1750401552258,8.63109394,2522.4,2522.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750401552465,32.62309394,2522.4,2522.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750401552965,30.103,2522.4,2522.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750401553164,30.89582,2522.4,2522.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750401554465,0.79285,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401554764,0.79294,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401554958,0.79294,2522.1,2522.0,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750401556763,3.93723692,2522.1,2522.0,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750401558671,0.79295,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401558862,0.79295,2522.0,2521.9,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401559168,0.79301,2521.8,2521.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750401559370,3.93730692,2521.8,2521.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750401559569,3.93730692,2521.8,2521.7,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750401560670,3.93730692,2521.8,2521.7,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750401562168,3.93730692,2521.8,2521.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750401562469,0.79304,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401562867,0.79304,2521.7,2521.6,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401563272,0.79314,2521.4,2521.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750401563672,0.79314,2521.4,2521.3,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1750401563972,0.79314,2521.4,2521.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401564166,3.93743692,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401564370,10.04643692,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401564866,34.04843692,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401568769,30.90414,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401570980,0.79323,2521.1,2521.0,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1750401571280,0.79322,2521.2,2521.0,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1750401571776,0.79322,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401571971,0.79322,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750401572172,0.79319,2521.3,2521.1,10.00513]
["bitfinex-derivatives","ETHF0:USTF0",1750401572380,0.79319,2521.3,2521.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401573081,0.79319,2521.3,2521.2,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750401573286,0.79315,2521.4,2521.2,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750401573483,1.3445,2521.5,2521.1,4.42389692]
["bitfinex-derivatives","ETHF0:USTF0",1750401573484,6.35209692,2521.7,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401573678,30.89313,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401573982,0.79314,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401574286,30.105,2521.6,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401574486,30.89808,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401574679,30.105,2521.6,2521.5,10.08921]
["bitfinex-derivatives","ETHF0:USTF0",1750401575188,30.89807,2521.6,2521.5,10.08921]
["bitfinex-derivatives","ETHF0:USTF0",1750401575890,30.105,2521.6,2521.5,10.08921]
["bitfinex-derivatives","ETHF0:USTF0",1750401576076,3.2078,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401576283,35.18212096,2521.7,2521.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401576780,34.38908096,2521.7,2521.6,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750401576982,35.18212096,2521.7,2521.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401577385,31.97432096,2521.7,2521.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401577983,31.97432096,2521.7,2521.6,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750401578184,31.97432096,2521.7,2521.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401579586,31.97432096,2521.7,2521.6,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750401579788,31.18128096,2521.7,2521.6,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750401580085,31.97332096,2521.7,2521.6,10.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750401580385,31.97332096,2521.7,2521.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1750401585282,31.97332096,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401586184,30.92704,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401586677,31.97480875,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401587790,31.96580875,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401587984,31.96580875,2521.7,2521.6,9.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750401588992,0.79307,2521.6,2521.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750401589187,0.79317,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401589386,3.14429692,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401589589,3.14429692,2521.3,2521.2,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750401589893,3.14429692,2521.3,2521.2,13.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750401590281,0.79315,2521.4,2521.2,12.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750401590594,0.79315,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401590893,1.84377479,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401591688,1.84377479,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401591894,0.79317,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401592092,35.11209171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401592692,35.11209171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401593597,35.11209171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401593996,34.31892171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401594696,34.31892171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401596000,35.11209171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401597397,35.11209171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401597598,34.31892171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401597801,35.11209171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401598602,35.11209171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401598800,35.11209171,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750401599096,35.11209171,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401599298,0.79326,2521.0,2520.9,4.66159]
["bitfinex-derivatives","ETHF0:USTF0",1750401599498,24.77726,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401599802,24.77726,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401599803,25.82946803,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401600096,26.50646803,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401601099,26.50646803,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401601698,25.71320803,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401601898,25.03620803,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401602300,23.984,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401602993,24.77726,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401603802,23.984,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401604102,24.77726,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401604505,23.984,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401604802,24.77726,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401605005,23.984,2521.0,2520.9,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750401606706,0.6378,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401607009,31.78661875,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401607603,32.57984875,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401607901,31.78661875,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401609006,1.05181875,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401609207,31.14881875,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750401609708,31.14881875,2521.1,2521.0,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1750401610008,7.17281875,2521.1,2521.0,9.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750401610310,30.094,2521.1,2521.0,9.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750401611408,6.121,2521.1,2521.0,9.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750401611611,0.79315,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401611810,1.84492462,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401612112,31.94392462,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401612502,0.79318,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750401612702,1.84495462,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750401613006,1.05177462,2521.3,2521.2,8.72548]
["bitfinex-derivatives","ETHF0:USTF0",1750401613207,1.05177462,2521.3,2521.2,10.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750401613409,1.84494462,2521.3,2521.2,10.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750401613909,31.15077462,2521.3,2521.2,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750401614314,31.15077462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401614607,31.94394462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401615010,7.96594462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401615210,31.15077462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401615406,31.94394462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401615712,31.94394462,2521.3,2521.2,9.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750401620710,31.94394462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401621017,1.05177462,2521.3,2521.2,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750401622719,6.91414,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401623016,6.91414,2521.4,2521.3,10.06007]
["bitfinex-derivatives","ETHF0:USTF0",1750401623919,6.91414,2521.4,2521.3,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750401624119,6.91414,2521.4,2521.3,10.06007]
["bitfinex-derivatives","ETHF0:USTF0",1750401624516,6.121,2521.4,2521.3,13.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750401625522,1.46013,2521.8,2521.3,12.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750401625721,0.79303,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401626018,30.88603,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401626215,0.79307,2521.6,2521.5,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1750401626618,0.79307,2521.6,2521.5,9.36039]
["bitfinex-derivatives","ETHF0:USTF0",1750401626821,3.93735692,2521.7,2521.5,9.36039]
["bitfinex-derivatives","ETHF0:USTF0",1750401627119,3.93735692,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401627913,3.93735692,2521.7,2521.6,10.01737]
["bitfinex-derivatives","ETHF0:USTF0",1750401629325,3.93735692,2521.7,2521.6,9.2243]
["bitfinex-derivatives","ETHF0:USTF0",1750401631230,0.79307,2521.6,2521.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750401631417,0.79312,2521.5,2521.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750401631616,0.79312,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401631820,1.4588,2521.6,2521.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750401632118,1.4588,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401632417,1.4588,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401632923,4.60309692,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401633224,4.60309692,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401634329,5.6509316,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401636824,5.6509316,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401637028,5.65107844,2521.6,2521.5,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750401637326,5.65107844,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401638528,4.98537844,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401639326,4.98537844,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401639924,4.19227844,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401640615,4.98534844,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401641326,4.19227844,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401641625,4.98534844,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401641821,1.84105152,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401642829,3.93736692,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750401643020,4.98584879,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401643329,1.84155187,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401646333,0.79307,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401646532,1.84208671,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401646733,1.84208671,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750401647230,1.84208671,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401647635,1.84208671,2521.7,2521.6,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401648437,4.98638363,2521.7,2521.6,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401652444,4.98846282,2521.7,2521.6,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401653645,4.98846282,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401654345,4.98846282,2521.7,2521.6,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401655942,1.0510959,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401656142,1.0510959,2521.7,2521.6,11.25047]
["bitfinex-derivatives","ETHF0:USTF0",1750401667355,1.0510959,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401673060,1.8441359,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401673255,1.0510959,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401674864,3.56795925,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401680167,4.36099925,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401680356,3.56795925,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401681563,4.36099925,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401682069,3.56795925,2521.7,2521.6,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750401688367,3.56795925,2521.7,2521.6,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401688573,3.56795925,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401688574,0.79307,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401688771,2.5261659,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401688970,2.5261659,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401688971,0.7932,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401689171,3.31008335,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401689377,0.79323,2521.1,2521.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750401689578,2.5263259,2521.1,2521.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750401689768,1.7330959,2521.1,2521.0,9.40046]
["bitfinex-derivatives","ETHF0:USTF0",1750401690469,1.0510959,2521.1,2521.0,9.40046]
["bitfinex-derivatives","ETHF0:USTF0",1750401691272,6.112,2521.5,2521.0,13.73776272]
["bitfinex-derivatives","ETHF0:USTF0",1750401691479,6.112,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750401691678,7.15882412,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750401692271,7.15882412,2521.5,2521.4,8.72542]
["bitfinex-derivatives","ETHF0:USTF0",1750401692578,7.15882412,2521.5,2521.4,10.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750401694276,1.04682412,2521.5,2521.4,10.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750401699280,1.04682412,2521.5,2521.4,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1750401699484,1.04682412,2521.5,2521.4,10.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750401702595,6.111,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401702787,6.111,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401702788,7.15827092,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401702984,7.15827092,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401707092,1.04727092,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401707599,7.15827092,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401707986,1.04727092,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401708496,1.04727092,2521.6,2521.5,10.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750401711193,1.04727092,2521.6,2521.5,13.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750401715893,1.04727092,2521.6,2521.5,10.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750401716795,1.04727092,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401716996,1.84034092,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750401717609,1.84034092,2521.6,2521.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401717802,1.84034092,2521.6,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750401718007,0.7931,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401718196,0.6796,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401720410,1.72806007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401721107,2.52116007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401721507,1.72806007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401725012,1.04846007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401725606,1.04846007,2521.5,2521.4,10.02064]
["bitfinex-derivatives","ETHF0:USTF0",1750401733224,1.84157007,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401733526,1.84157007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401734125,1.04846007,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401737323,1.04846007,2521.5,2521.4,9.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750401747324,1.322,2521.8,2521.4,9.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750401747631,0.6728,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750401748128,0.6895,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750401748129,6.7985,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750401748330,6.7985,2522.0,2521.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750401748818,7.59145,2522.0,2521.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750401749023,7.59145,2522.0,2521.8,3.30989518]
["bitfinex-derivatives","ETHF0:USTF0",1750401750327,7.59145,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750401751029,7.59145,2522.0,2521.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750401751924,7.59145,2522.0,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401754329,0.79298,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750401755231,0.79298,2521.9,2521.7,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750401755528,0.79298,2521.9,2521.7,10.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750401756225,0.79301,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401756528,0.79304,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401757129,0.6884,2521.7,2521.6,11.93317]
["bitfinex-derivatives","ETHF0:USTF0",1750401758331,0.793,2521.9,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401758530,0.793,2521.9,2521.7,9.35972]
["bitfinex-derivatives","ETHF0:USTF0",1750401758732,0.793,2521.9,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401759432,1.83608621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401759626,1.04307621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401760030,1.83608621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401763534,1.04307621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401766034,1.83608621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401766229,1.04307621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401767936,1.83608621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401768240,1.04307621,2521.8,2521.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750401768438,1.04307621,2521.8,2521.7,9.35972]
["bitfinex-derivatives","ETHF0:USTF0",1750401770429,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401770629,1.04307621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401776746,1.04307621,2521.8,2521.7,11.37694]
["bitfinex-derivatives","ETHF0:USTF0",1750401779046,1.83608621,2521.8,2521.7,10.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750401779240,1.83608621,2521.8,2521.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750401779749,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401779947,1.83608621,2521.8,2521.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750401780143,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401780447,1.83608621,2521.8,2521.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750401780642,1.04307621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401783641,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401784151,1.04307621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401786344,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401786649,1.04307621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401789448,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401789844,1.04307621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401790446,1.83608621,2521.8,2521.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750401790749,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401792444,1.83608621,2521.8,2521.7,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750401792645,1.83608621,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401792847,1.04323205,2521.8,2521.7,9.35974]
["bitfinex-derivatives","ETHF0:USTF0",1750401793248,1.04323205,2521.8,2521.7,10.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750401793442,7.05749255,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750401793443,3.2078,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750401793656,4.25090884,2522.2,2522.1,11.24165401]
["bitfinex-derivatives","ETHF0:USTF0",1750401795040,4.25090884,2522.2,2522.1,12.60175401]
["bitfinex-derivatives","ETHF0:USTF0",1750401796854,4.25090884,2522.2,2522.1,10.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750401798058,5.04378884,2522.2,2522.1,10.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750401798353,4.25090884,2522.2,2522.1,10.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750401800759,1.04310884,2522.2,2522.1,13.29312]
["bitfinex-derivatives","ETHF0:USTF0",1750401800952,45.689,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750401800953,6.103,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750401801148,6.103,2522.6,2522.5,11.86932203]
["bitfinex-derivatives","ETHF0:USTF0",1750401802061,6.103,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750401802464,6.89573,2522.7,2522.5,5.19880203]
["bitfinex-derivatives","ETHF0:USTF0",1750401802669,6.89573,2522.7,2522.5,13.13110203]
["bitfinex-derivatives","ETHF0:USTF0",1750401803163,0.6861,2522.8,2522.5,12.33833203]
["bitfinex-derivatives","ETHF0:USTF0",1750401803355,6.102,2522.9,2522.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750401803864,6.102,2522.9,2522.8,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1750401804551,1.271,2523.2,2522.8,9.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750401804863,0.79258,2523.2,2523.0,11.93271]
["bitfinex-derivatives","ETHF0:USTF0",1750401805057,0.79258,2523.2,2523.1,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750401805265,0.79257,2523.2,2523.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750401805562,0.79257,2523.2,2523.1,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750401806357,0.79255,2523.3,2523.1,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750401806562,0.79255,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401806762,1.82510127,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401807061,0.79257,2523.2,2523.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750401807462,0.79257,2523.2,2523.1,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750401816780,0.79257,2523.2,2523.1,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750401829182,1.82844353,2523.2,2523.1,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750401829581,1.82844353,2523.2,2523.1,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750401831181,1.03587353,2523.2,2523.1,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750401831381,1.82844353,2523.2,2523.1,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750401832483,1.82844353,2523.2,2523.1,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750401834873,1.82844353,2523.2,2523.1,13.2866127]
["bitfinex-derivatives","ETHF0:USTF0",1750401834874,1.03587353,2523.2,2523.1,13.2866127]
["bitfinex-derivatives","ETHF0:USTF0",1750401836777,1.03587353,2523.2,2523.1,13.91491977]
["bitfinex-derivatives","ETHF0:USTF0",1750401837391,1.82844353,2523.2,2523.1,13.91491977]
["bitfinex-derivatives","ETHF0:USTF0",1750401837678,1.03587353,2523.2,2523.1,13.91491977]
["bitfinex-derivatives","ETHF0:USTF0",1750401840983,1e-08,2523.2,2523.1,13.91491977]
["bitfinex-derivatives","ETHF0:USTF0",1750401841787,30.81548,2523.5,2523.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750401841984,30.023,2523.5,2523.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750401842385,30.023,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401843279,30.81548,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401843484,30.023,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401843875,30.81548,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401844079,30.023,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401845784,30.81548,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401846482,30.023,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401847992,30.81548,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401848385,30.023,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401850098,30.81548,2523.5,2523.4,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750401850998,0.79254,2523.4,2523.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750401851199,1.44144,2523.4,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401851889,1.44144,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750401853001,2.47347474,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750401858309,1.68093474,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750401858505,1.03203474,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750401858997,24.95003474,2523.4,2523.3,3.30556434]
["bitfinex-derivatives","ETHF0:USTF0",1750401859904,24.95003474,2523.4,2523.3,6.51336434]
["bitfinex-derivatives","ETHF0:USTF0",1750401860306,1.03203474,2523.4,2523.3,6.51336434]
["bitfinex-derivatives","ETHF0:USTF0",1750401860506,24.94903474,2523.4,2523.3,6.51336434]
["bitfinex-derivatives","ETHF0:USTF0",1750401860700,24.94903474,2523.4,2523.3,14.44566434]
["bitfinex-derivatives","ETHF0:USTF0",1750401860998,24.94903474,2523.4,2523.3,11.93264]
["bitfinex-derivatives","ETHF0:USTF0",1750401861500,24.94903474,2523.4,2523.3,13.18604]
["bitfinex-derivatives","ETHF0:USTF0",1750401862807,1.03203474,2523.4,2523.3,13.18604]
["bitfinex-derivatives","ETHF0:USTF0",1750401863008,24.70943,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750401863603,23.917,2523.7,2523.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750401863803,24.70942,2523.7,2523.5,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1750401864313,23.917,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750401865508,24.70941,2523.7,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750401865708,24.70941,2523.7,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750401865905,23.917,2523.7,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750401866610,24.70942,2523.7,2523.5,8.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750401869213,0.79244,2523.6,2523.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401869413,1.45524,2523.6,2523.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401869618,0.79251,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401869812,24.70751,2523.4,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401870218,25.37961,2523.4,2523.3,8.72484]
["bitfinex-derivatives","ETHF0:USTF0",1750401870519,25.37961,2523.4,2523.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401871515,24.5871,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401871818,4.56074525,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401872010,5.86404525,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401873315,4.56074525,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401874921,5.58699287,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401875416,2.44588762,2523.3,2523.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401879010,9.79445287,2523.3,2522.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750401879212,3.93376525,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401879416,34.17435287,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401879713,0.7927,2522.8,2522.6,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1750401879916,1.4728,2522.8,2522.6,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1750401880210,0.6801,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401880413,1.70588603,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401881621,0.6801,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401882224,1.4728,2522.8,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401882626,0.6801,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401884630,1.4728,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401884823,1.4728,2522.8,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401885631,0.6801,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401885926,1.4728,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401886226,0.6801,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401888524,30.79969,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750401888723,31.82428965,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401889030,31.82428965,2522.9,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750401889223,30.79969,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401889527,31.82685839,2522.9,2522.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401889726,0.7927,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750401890228,0.7927,2522.8,2522.7,8.72501]
["bitfinex-derivatives","ETHF0:USTF0",1750401890831,24.7107,2522.8,2522.7,8.72502]
["bitfinex-derivatives","ETHF0:USTF0",1750401891033,24.7107,2522.8,2522.7,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750401893425,23.918,2522.8,2522.7,9.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750401893733,23.918,2522.8,2522.7,9.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750401894734,24.7107,2522.8,2522.7,9.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750401895528,24.7107,2522.8,2522.7,9.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750401896837,24.7107,2522.8,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401898835,24.7107,2522.8,2522.7,8.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750401899434,24.7107,2522.8,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401900537,0.79273,2522.7,2522.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750401901030,0.79273,2522.7,2522.6,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750401901235,0.79273,2522.7,2522.5,5.38147]
["bitfinex-derivatives","ETHF0:USTF0",1750401901236,0.79276,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401901431,24.71076,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401901625,24.71076,2522.6,2522.5,11.93289]
["bitfinex-derivatives","ETHF0:USTF0",1750401902834,24.71076,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401903243,25.73911293,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401906133,24.94635293,2522.6,2522.5,15.07399525]
["bitfinex-derivatives","ETHF0:USTF0",1750401906435,23.918,2522.6,2522.5,15.07399525]
["bitfinex-derivatives","ETHF0:USTF0",1750401906636,24.94700046,2522.6,2522.5,15.07399525]
["bitfinex-derivatives","ETHF0:USTF0",1750401906830,25.73976046,2522.6,2522.5,15.07399525]
["bitfinex-derivatives","ETHF0:USTF0",1750401907032,25.73976046,2522.6,2522.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401907232,1.82176046,2522.6,2522.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401907431,31.83376046,2522.6,2522.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401907634,1.82176046,2522.6,2522.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401907836,31.83376046,2522.6,2522.5,13.28429]
["bitfinex-derivatives","ETHF0:USTF0",1750401908037,1.82176046,2522.6,2522.5,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750401908335,31.83176046,2522.6,2522.5,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750401910142,31.83176046,2522.6,2522.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401910640,31.83176046,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401911548,31.83176046,2522.6,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750401911549,0.79287,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750401911738,24.71087,2522.3,2522.2,8.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750401913544,0.79292,2522.1,2522.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750401913843,0.79301,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750401914047,0.79301,2521.8,2521.7,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1750401914338,24.94824656,2521.8,2521.4,3.93422525]
["bitfinex-derivatives","ETHF0:USTF0",1750401914648,1.82328656,2521.7,2521.6,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1750401915041,1.82328656,2521.7,2521.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750401915342,0.79304,2521.7,2521.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750401915542,4.00084,2521.7,2521.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750401917849,3.2078,2521.7,2521.6,9.38027]
["bitfinex-derivatives","ETHF0:USTF0",1750401918141,4.00084,2521.7,2521.6,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1750401918549,4.00084,2521.7,2521.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750401918741,0.7931,2521.5,2521.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750401918947,0.6791,2521.6,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401919152,30.84612,2521.5,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750401919351,30.84612,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401920050,30.84612,2521.5,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750401920051,0.79314,2521.4,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750401920749,0.79314,2521.4,2521.3,8.72546]
["bitfinex-derivatives","ETHF0:USTF0",1750401922152,0.79314,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401922550,0.79314,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401922847,0.79314,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401923850,0.79314,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401924249,30.84612,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401929358,30.053,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750401929855,30.057,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401930074,30.057,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401931554,30.055,2521.5,2521.4,11.86654525]
["bitfinex-derivatives","ETHF0:USTF0",1750401932651,30.8481,2521.5,2521.4,11.86654525]
["bitfinex-derivatives","ETHF0:USTF0",1750401933960,30.8481,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401939156,30.8521,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401939455,0.79314,2521.4,2521.3,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1750401939654,30.85213,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401942256,30.85213,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401943266,31.88641856,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401943465,31.88641856,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750401944667,31.88641856,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401944868,32.53631856,2521.5,2521.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401945465,32.53631856,2521.5,2521.2,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750401945466,0.79317,2521.3,2521.2,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750401945666,24.73617,2521.3,2521.2,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750401945967,23.943,2521.3,2521.2,10.73718]
["bitfinex-derivatives","ETHF0:USTF0",1750401946369,6.108,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750401946669,30.051,2521.4,2521.3,9.39537]
["bitfinex-derivatives","ETHF0:USTF0",1750401946968,30.051,2521.4,2521.3,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1750401947269,30.84414,2521.4,2521.3,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1750401948866,31.87875787,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401949966,31.87875787,2521.4,2521.3,8.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750401950467,31.87875787,2521.4,2521.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401951165,1.98294,2521.3,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750401951362,24.97261787,2521.2,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401951562,6.90123,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401951965,0.79329,2520.9,2520.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750401952265,24.73529,2520.9,2520.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750401952463,24.73529,2520.9,2520.8,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1750401952671,27.1498,2520.9,2520.4,3.14110525]
["bitfinex-derivatives","ETHF0:USTF0",1750401952869,0.79342,2520.6,2520.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750401953165,24.73942,2520.6,2520.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750401953370,0.79345,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401953564,24.74145,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750401953767,24.74145,2520.4,2520.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401954467,24.74145,2520.4,2520.3,11.93358]
["bitfinex-derivatives","ETHF0:USTF0",1750401954879,23.948,2520.4,2520.3,11.93358]
["bitfinex-derivatives","ETHF0:USTF0",1750401955172,24.74145,2520.4,2520.3,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750401956669,24.74145,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401956869,24.74145,2520.4,2520.3,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750401957071,24.74145,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401957583,24.5903,2520.4,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750401957769,25.38375,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401958273,0.7935,2520.3,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750401958476,30.064,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750401958876,30.85751,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401959471,30.85751,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750401959674,30.85751,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401960472,30.064,2520.2,2519.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750401960673,0.79358,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401960870,0.79361,2519.9,2519.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750401961078,6.90261,2519.9,2519.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750401961276,6.90261,2519.9,2519.8,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750401961478,6.90261,2519.9,2519.8,9.37684]
["bitfinex-derivatives","ETHF0:USTF0",1750401961679,0.79356,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750401961876,30.87556,2520.1,2520.0,8.72586]
["bitfinex-derivatives","ETHF0:USTF0",1750401962177,0.79358,2520.0,2519.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750401962477,0.7936,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401962672,1.44459,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401963372,0.651,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401964288,34.01667525,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750401964581,3.8562,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401964773,33.9422,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401965073,3.8562,2520.3,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750401965281,0.79352,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750401966383,37.87880525,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401967889,3.8562,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401968088,33.2938,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401968286,34.08728,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401969081,33.2938,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401969781,3.2078,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750401969989,33.3018,2520.3,2520.2,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750401970188,34.09528,2520.3,2520.2,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750401970383,34.09528,2520.3,2520.2,8.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750401970685,34.09528,2520.3,2520.2,9.35701]
["bitfinex-derivatives","ETHF0:USTF0",1750401970887,34.09528,2520.3,2520.2,10.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750401971078,34.09528,2520.3,2520.2,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750401971280,34.09528,2520.3,2520.2,10.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750401971484,9.3258,2520.3,2520.2,10.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750401971685,33.3018,2520.3,2520.2,10.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750401971885,34.09528,2520.3,2520.2,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750401972484,34.09528,2520.3,2520.2,10.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750401973288,34.09428,2520.3,2520.2,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750401974781,0.79358,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750401974984,30.88858,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750401975189,30.88858,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401975490,34.02968525,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401976580,0.79364,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401976778,24.77464,2519.8,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401976981,24.77464,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401977383,24.77464,2519.8,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401977581,24.77464,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401977782,30.89364,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401977983,0.79367,2519.7,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401978481,0.79367,2519.7,2519.6,12.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750401979291,0.79367,2519.7,2519.6,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750401979591,30.89365,2519.8,2519.6,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750401979792,30.89365,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401980192,0.79367,2519.7,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401980694,0.79367,2519.7,2519.6,12.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750401982493,30.89366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401982693,30.89366,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750401982994,30.89366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401983890,0.79367,2519.7,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401984792,30.89366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401985098,30.89366,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401985395,0.79367,2519.7,2519.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750401985798,0.79367,2519.7,2519.6,12.61558]
["bitfinex-derivatives","ETHF0:USTF0",1750401985997,30.89366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401986197,30.89366,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750401986498,30.89366,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401987697,30.1,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750401987889,30.1,2519.8,2519.7,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750401988097,30.89364,2519.8,2519.7,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750401988296,31.92742983,2519.8,2519.7,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750401988896,1.03378983,2519.8,2519.7,10.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750401989202,0.79359,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401989391,31.92958602,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401989594,31.13599602,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750401989803,31.13599602,2520.0,2519.9,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1750401991401,5.28751,2520.3,2519.9,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750401991602,5.28751,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401991800,36.43144686,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750401992103,36.43144686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401992997,7.94741686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401993203,1.82741686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401993502,31.93641686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401993703,7.94741686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401994003,31.93641686,2520.3,2520.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750401995297,31.93641686,2520.3,2520.2,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750401996805,7.94741686,2520.3,2520.2,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750401997008,7.15393686,2520.3,2520.2,10.69591]
["bitfinex-derivatives","ETHF0:USTF0",1750401997207,31.93141686,2520.3,2520.2,10.69591]
["bitfinex-derivatives","ETHF0:USTF0",1750401997399,7.94741686,2520.3,2520.2,10.69591]
["bitfinex-derivatives","ETHF0:USTF0",1750401997706,31.93741686,2520.3,2520.2,10.69591]
["bitfinex-derivatives","ETHF0:USTF0",1750401999002,46.3447,2520.5,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750401999306,31.14014351,2520.4,2520.3,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1750401999508,6.119,2520.4,2520.3,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1750401999805,30.107,2520.4,2520.3,10.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750402000101,31.14003143,2520.4,2520.3,10.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750402002106,31.93348143,2520.4,2520.3,10.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750402003105,31.14003143,2520.4,2520.3,10.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750402004505,31.93348143,2520.4,2520.3,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750402005009,31.93348143,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402005305,35.07458668,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402005706,35.73338668,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402006903,32.59228143,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402007104,32.59228143,2520.4,2520.3,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750402007708,7.15203143,2520.4,2520.3,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750402008014,30.103,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402009908,30.89645,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402010812,30.103,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402011112,30.89645,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402011809,30.103,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402013019,30.89645,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402017418,31.93210572,2520.4,2520.3,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750402019223,31.93210572,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402019621,32.56040572,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402020418,0.79356,2520.1,2519.7,6.3689959]
["bitfinex-derivatives","ETHF0:USTF0",1750402020617,30.88856,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750402020819,30.88856,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402021516,31.55816,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402023132,31.55816,2520.1,2520.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402023337,32.20706,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402024335,31.4135,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402024727,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750402024923,33.3058,2520.2,2520.1,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750402025126,33.3058,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402025127,3.2078,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402025327,9.3308,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402025534,9.3308,2520.2,2520.1,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750402025535,33.3058,2520.2,2520.1,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750402026332,34.34314245,2520.2,2520.1,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750402026532,34.34328475,2520.2,2520.1,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750402027436,10.36828475,2520.2,2520.1,10.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750402028444,11.16179475,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402028638,4.24528475,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402031341,3.2078,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402031837,3.2078,2520.2,2520.1,10.71065]
["bitfinex-derivatives","ETHF0:USTF0",1750402032835,4.00131,2520.2,2520.1,10.71065]
["bitfinex-derivatives","ETHF0:USTF0",1750402033040,5.03899901,2520.2,2520.1,10.71065]
["bitfinex-derivatives","ETHF0:USTF0",1750402033541,29.02299901,2520.2,2520.1,9.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750402033738,29.02299901,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402033938,29.66459901,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402034739,29.66459901,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402035142,5.03899901,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402035348,35.14099901,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402038850,34.34748901,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402039247,35.14099901,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402040247,0.7936,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750402040549,24.7756,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750402040740,24.7756,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750402041453,23.982,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402042549,0.6782,2520.1,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402042852,24.6572,2520.1,2520.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402046760,30.095,2520.2,2520.0,14.28120525]
["bitfinex-derivatives","ETHF0:USTF0",1750402047052,30.095,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402047253,31.13274691,2520.2,2520.1,9.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750402048254,31.13274691,2520.2,2520.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750402049555,31.13281852,2520.2,2520.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750402049749,1.03781852,2520.2,2520.1,8.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750402049953,31.12681852,2520.2,2520.1,8.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750402051753,31.12681852,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402053651,31.12881852,2520.2,2520.1,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750402055262,45.707,2520.5,2520.1,12.42350525]
["bitfinex-derivatives","ETHF0:USTF0",1750402055463,45.707,2520.5,2520.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750402055464,51.828,2520.5,2520.4,11.86684525]
["bitfinex-derivatives","ETHF0:USTF0",1750402055655,75.795,2520.5,2520.4,11.86684525]
["bitfinex-derivatives","ETHF0:USTF0",1750402055855,75.795,2520.5,2520.4,13.87784525]
["bitfinex-derivatives","ETHF0:USTF0",1750402056068,6.121,2520.7,2520.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750402056363,30.092,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402056963,30.88535,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402057357,30.096,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402057568,30.88935,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402058259,30.096,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402060366,30.88935,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402060761,30.096,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402061161,30.88935,2520.7,2520.6,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402061667,30.088,2520.7,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402062770,30.88135,2520.7,2520.6,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750402063768,3.2078,2520.8,2520.6,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750402063965,9.3198,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402064471,10.11312,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402064965,9.3198,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402065160,3.2078,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402066564,4.00112,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402068274,3.2078,2520.8,2520.7,10.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750402069773,25.4285,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402069978,25.4285,2520.9,2520.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750402070165,25.4285,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402071574,23.996,2520.9,2520.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750402071773,23.996,2520.9,2520.8,10.10462]
["bitfinex-derivatives","ETHF0:USTF0",1750402071988,4.00105,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402072287,34.10805,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402072482,0.79328,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402072882,0.79328,2521.0,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402073782,30.90128,2521.0,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402075695,10.11204,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402075993,34.10304,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402076194,0.79326,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402076584,0.79326,2521.0,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402084791,30.89524,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402084992,31.9068078,2521.1,2521.0,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1750402085191,31.9068078,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402086098,31.1105678,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402086793,31.9037978,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402087092,0.79329,2521.0,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402087490,0.79329,2521.0,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402087690,0.79329,2521.0,2520.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750402089404,1.81648649,2521.0,2520.9,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750402091901,1.81648649,2521.0,2520.9,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402093806,1.81648649,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402094307,1.81648649,2521.0,2520.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750402094308,0.7933,2520.9,2520.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750402094606,1.81649649,2520.9,2520.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750402094801,1.81649649,2520.9,2520.8,8.72559]
["bitfinex-derivatives","ETHF0:USTF0",1750402096004,1.81649649,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402096205,2.45549649,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402096500,2.45549649,2520.9,2520.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750402098408,2.45549649,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402098608,0.79338,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750402098907,34.00448525,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750402099109,34.00448525,2520.7,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402099302,35.02636027,2520.7,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402099503,34.00448525,2520.7,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402100810,30.86338,2520.7,2520.6,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1750402102114,0.79338,2520.7,2520.6,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1750402102313,30.088,2520.7,2520.6,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1750402104416,0.639,2520.9,2520.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402104622,23.973,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750402104810,23.973,2520.8,2520.7,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750402105117,23.973,2520.8,2520.7,10.72215]
["bitfinex-derivatives","ETHF0:USTF0",1750402108415,1.4323,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402108605,1.4323,2520.9,2520.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750402108606,32.53864511,2520.9,2520.8,8.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750402109415,0.79338,2520.7,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750402109617,0.79338,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750402109808,0.79338,2520.7,2520.6,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1750402110112,0.79334,2520.8,2520.6,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1750402110314,0.79334,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402112817,30.72,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402113018,31.74134286,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402114319,32.53465286,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402116720,0.79335,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750402116915,0.79335,2520.8,2520.7,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750402118620,7.54431,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402118818,32.52385861,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750402120315,0.79335,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750402120519,0.79335,2520.8,2520.7,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750402121222,0.79335,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402121223,1.814793,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402121422,0.79335,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402121624,1.81481385,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402121922,0.79335,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402122320,1.8148249,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402123125,1.8148249,2520.8,2520.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402123623,1.8148249,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402124713,1.8148249,2520.8,2520.3,8.33259525]
["bitfinex-derivatives","ETHF0:USTF0",1750402124714,1.98339,2520.7,2520.3,3.16509054]
["bitfinex-derivatives","ETHF0:USTF0",1750402124917,0.79351,2520.2,2520.0,5.13809054]
["bitfinex-derivatives","ETHF0:USTF0",1750402125123,6.9005,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402125318,0.79351,2520.2,2520.1,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1750402125817,34.64170525,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402126016,31.5006,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402127225,30.8665,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402127425,30.073,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402127725,30.86648,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402128617,30.88248,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402130723,3.2078,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750402131030,6.107,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750402131216,6.107,2520.6,2520.5,10.08562]
["bitfinex-derivatives","ETHF0:USTF0",1750402131414,6.107,2520.6,2520.5,10.74992]
["bitfinex-derivatives","ETHF0:USTF0",1750402132227,6.90039,2520.6,2520.5,10.74992]
["bitfinex-derivatives","ETHF0:USTF0",1750402134029,6.90039,2520.6,2520.5,9.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750402135227,6.90039,2520.6,2520.5,9.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750402136030,6.90039,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402136332,6.90039,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402136525,6.90039,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402136725,6.90039,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402137130,0.79339,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402137327,24.78139,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402137525,24.78139,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402139130,24.78139,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402139329,24.78139,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402140531,0.79339,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402140730,24.77739,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402140929,0.79339,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402141230,24.77539,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402142730,24.77539,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402143134,24.77539,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402143431,24.77539,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402143826,24.77539,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402144632,24.77539,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402145437,24.77539,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402145735,0.79339,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402145934,24.76839,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402146632,23.975,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402147335,24.76839,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402150238,24.76839,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402150737,24.76839,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402153441,24.76839,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402154138,24.76839,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402154540,24.76839,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402155037,25.80548977,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402155742,26.43348977,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402155943,26.43348977,2520.6,2520.5,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750402156340,26.43348977,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402157041,29.64128977,2520.6,2520.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402157336,0.79345,2520.4,2520.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750402157638,27.89555525,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402157941,34.00655525,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402158146,0.79351,2520.2,2520.1,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750402158443,0.79354,2520.1,2519.8,5.10529054]
["bitfinex-derivatives","ETHF0:USTF0",1750402158639,1.41684,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750402158838,1.41684,2520.1,2520.0,8.72587]
["bitfinex-derivatives","ETHF0:USTF0",1750402159542,0.6233,2520.1,2520.0,8.72587]
["bitfinex-derivatives","ETHF0:USTF0",1750402159742,24.76651,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402159943,24.76651,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402160142,24.76651,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402161348,24.76651,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402165653,24.76651,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402165845,24.76651,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402166247,24.76651,2520.2,2520.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402166653,24.76651,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402167549,27.90761525,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402168249,24.76651,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402168446,23.973,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402169150,5.25321,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402169350,29.22421,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402170354,27.8054,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402171552,27.97028,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402172453,33.2868,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402174053,30.079,2520.3,2520.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750402174255,34.08028,2520.3,2520.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750402174556,34.08028,2520.3,2520.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750402175651,0.79356,2520.1,2519.8,3.81799054]
["bitfinex-derivatives","ETHF0:USTF0",1750402175850,24.75956,2520.1,2519.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750402176056,24.75956,2520.1,2520.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402176951,23.966,2520.1,2520.0,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402178356,23.966,2520.1,2520.0,10.01474]
["bitfinex-derivatives","ETHF0:USTF0",1750402179355,24.75954,2520.1,2520.0,10.01474]
["bitfinex-derivatives","ETHF0:USTF0",1750402181163,23.966,2520.1,2520.0,10.01474]
["bitfinex-derivatives","ETHF0:USTF0",1750402182163,0.7935,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402182364,30.8655,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402183667,30.072,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402183962,30.86548,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402184967,30.072,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402185262,30.86548,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402186461,31.9106071,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402186859,31.1171271,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402187764,31.9106071,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402189968,0.79353,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750402190359,0.79353,2520.2,2520.1,8.72582]
["bitfinex-derivatives","ETHF0:USTF0",1750402191369,30.8655,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402191668,31.91097861,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402191868,31.91097861,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402194066,1.83897861,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402194262,31.90797861,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402195769,31.11447861,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402196475,25.00547861,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402198166,25.00547861,2520.3,2520.2,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750402199362,1.04547861,2520.3,2520.2,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750402200369,23.96,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750402200573,25.79892493,2520.4,2520.3,10.04628]
["bitfinex-derivatives","ETHF0:USTF0",1750402201966,25.79892493,2520.4,2520.3,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750402202366,25.79892493,2520.4,2520.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402202673,0.79348,2520.3,2520.2,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1750402202873,5.03033198,2520.3,2520.2,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1750402203178,5.03033198,2520.3,2520.2,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750402204170,5.03033198,2520.3,2520.2,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750402204874,2.51105493,2520.3,2520.2,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750402205175,2.51105493,2520.3,2520.2,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750402206071,2.51105493,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402206371,4.92537493,2520.3,2519.9,3.16509054]
["bitfinex-derivatives","ETHF0:USTF0",1750402206563,0.79356,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750402206968,0.79356,2520.1,2520.0,8.72585]
["bitfinex-derivatives","ETHF0:USTF0",1750402207273,0.79361,2519.9,2519.8,3.81679054]
["bitfinex-derivatives","ETHF0:USTF0",1750402207467,0.79361,2519.9,2519.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750402207672,0.79361,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402208377,0.79361,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750402210374,28.53092286,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750402210578,25.38139,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750402210779,25.38138,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750402211277,23.96,2520.0,2519.9,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1750402213279,24.75358,2520.0,2519.9,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1750402213879,23.96,2520.0,2519.9,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1750402215780,0.6743,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402216089,4.00129,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750402216277,35.1166415,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402217184,5.0456415,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402217390,35.1156415,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402217570,35.1156315,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402217775,4.2521515,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402217982,34.3221515,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402219480,35.1156315,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402219692,35.1156315,2520.3,2520.2,8.72581]
["bitfinex-derivatives","ETHF0:USTF0",1750402219991,35.1156315,2520.3,2520.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402221784,0.79361,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750402221989,0.79361,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750402223589,24.75361,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750402223791,23.96,2520.0,2519.9,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750402223994,23.96,2520.0,2519.9,10.07959]
["bitfinex-derivatives","ETHF0:USTF0",1750402228292,24.75358,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402229094,24.75358,2520.0,2519.9,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1750402231098,24.75358,2520.0,2519.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402231296,24.75358,2520.0,2519.9,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1750402233394,27.1678,2520.0,2519.6,3.95878054]
["bitfinex-derivatives","ETHF0:USTF0",1750402233598,0.7937,2519.6,2519.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750402233790,24.7537,2519.6,2519.5,8.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750402234303,24.7537,2519.6,2519.5,9.35481]
["bitfinex-derivatives","ETHF0:USTF0",1750402234901,23.96,2519.6,2519.5,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750402235499,23.96,2519.6,2519.5,9.35481]
["bitfinex-derivatives","ETHF0:USTF0",1750402238706,24.7537,2519.6,2519.5,9.35481]
["bitfinex-derivatives","ETHF0:USTF0",1750402240001,25.4076,2519.6,2519.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402240203,0.79373,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750402240703,0.79373,2519.5,2519.4,8.72604]
["bitfinex-derivatives","ETHF0:USTF0",1750402240903,0.79373,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750402241697,12.46633286,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402241698,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402241900,33.2798,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402242203,0.79373,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750402242404,0.79373,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750402242600,25.42433,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750402243407,24.6306,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750402244102,23.962,2519.5,2519.4,8.72605]
["bitfinex-derivatives","ETHF0:USTF0",1750402244413,23.962,2519.5,2519.4,9.97865]
["bitfinex-derivatives","ETHF0:USTF0",1750402244911,23.962,2519.5,2519.4,10.04798781]
["bitfinex-derivatives","ETHF0:USTF0",1750402245296,3.864,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402245502,27.1708,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402246308,27.1708,2519.7,2519.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750402246607,27.1708,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402247209,27.1708,2519.7,2519.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1750402247897,27.96447,2519.7,2519.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1750402248104,34.07347,2519.7,2519.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1750402248510,33.2798,2519.7,2519.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1750402254111,34.07347,2519.7,2519.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1750402255313,34.07347,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402255511,37.22300286,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402256014,36.42933286,2519.7,2519.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750402256211,1.4764,2519.6,2519.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402256410,5.26493286,2519.6,2519.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402256611,0.79376,2519.4,2519.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750402256914,0.79386,2519.1,2519.0,5.30777]
["bitfinex-derivatives","ETHF0:USTF0",1750402257407,6.90286,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402257909,7.54186,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402258110,6.748,2519.1,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402258305,27.90944286,2519.0,2518.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1750402258510,27.90944286,2519.0,2518.9,8.72622]
["bitfinex-derivatives","ETHF0:USTF0",1750402258914,27.90944286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402260515,0.79392,2518.9,2518.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750402260923,0.79392,2518.9,2518.8,9.36775]
["bitfinex-derivatives","ETHF0:USTF0",1750402261219,28.54824286,2519.0,2518.8,9.36775]
["bitfinex-derivatives","ETHF0:USTF0",1750402261521,28.54824286,2519.0,2518.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402262016,28.54824286,2519.0,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402262316,0.79392,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402262512,0.79392,2518.9,2518.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750402262713,0.79392,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402263113,28.54824286,2519.0,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402263314,0.79392,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402263617,28.54824286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402264011,27.75433286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402264219,28.54822286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402264515,4.58222286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402264722,34.66322286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402265214,4.58222286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402265524,34.66422286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402265719,0.79392,2518.9,2518.8,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1750402265921,0.79392,2518.9,2518.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750402266119,0.79392,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402266423,30.87392,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402266613,30.08,2518.9,2518.8,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1750402267419,30.08,2518.9,2518.8,1.50478781]
["bitfinex-derivatives","ETHF0:USTF0",1750402268123,30.08,2518.9,2518.8,9.43708781]
["bitfinex-derivatives","ETHF0:USTF0",1750402268328,1.43269,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402268621,0.79382,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750402268922,30.87382,2519.3,2519.2,8.72612]
["bitfinex-derivatives","ETHF0:USTF0",1750402269122,30.87382,2519.3,2519.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402269424,0.79383,2519.2,2519.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750402269909,0.79383,2519.2,2519.1,9.35686]
["bitfinex-derivatives","ETHF0:USTF0",1750402270112,0.79383,2519.2,2519.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750402270514,24.77883,2519.2,2519.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750402270715,24.77883,2519.2,2519.1,9.35686]
["bitfinex-derivatives","ETHF0:USTF0",1750402271521,24.77883,2519.2,2519.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750402272023,24.77883,2519.2,2519.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750402274026,30.89883,2519.2,2519.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750402274229,0.79383,2519.2,2519.1,9.35686]
["bitfinex-derivatives","ETHF0:USTF0",1750402274432,30.89683,2519.2,2519.1,10.70826]
["bitfinex-derivatives","ETHF0:USTF0",1750402274925,30.89683,2519.2,2519.1,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750402275825,30.89683,2519.2,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750402275826,30.103,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402276032,0.79394,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750402276234,30.90694,2518.9,2518.8,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1750402276533,30.90692,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402278632,30.13,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402279434,30.92392,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402279929,30.13,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402281334,30.92392,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402281632,0.79392,2518.9,2518.8,10.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750402282731,34.71954286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402284033,33.92563286,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402284234,30.127,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750402284537,4.00166,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750402284835,34.14466,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402285035,34.14466,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750402285234,35.19008134,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750402285439,35.19008134,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402285832,34.39622134,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402286032,35.19008134,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402288240,5.04708134,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402288442,35.19208134,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402288647,34.14666,2519.1,2519.0,8.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750402289145,6.9228,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750402289345,3.2078,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750402289637,4.25514736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402289842,34.40714736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402290240,34.41314736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402290446,7.17634736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402292338,7.97010736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402292641,7.17634736,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402293242,6.129,2519.4,2519.3,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750402293836,0.79376,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750402294041,31.99704796,2519.5,2519.4,10.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750402295847,31.20328796,2519.5,2519.4,10.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750402297335,31.99701796,2519.5,2519.4,10.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750402300248,31.99701796,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402300852,7.96901796,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402301050,31.98301796,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402301251,31.98301796,2519.5,2519.4,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750402301550,31.98301796,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402301750,31.9807719,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402302745,30.93673,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402303247,30.93673,2519.5,2519.4,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750402304352,30.93673,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402305854,31.98065442,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402306052,30.93673,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402306354,31.98067237,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402306849,30.93673,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402307153,31.9805648,2519.5,2519.4,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750402308752,31.9805648,2519.5,2519.4,10.72127]
["bitfinex-derivatives","ETHF0:USTF0",1750402309354,31.9805648,2519.5,2519.4,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750402309745,31.9805648,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402318268,31.1868348,2519.5,2519.4,10.72126]
["bitfinex-derivatives","ETHF0:USTF0",1750402318466,4.00141,2519.9,2519.6,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1750402318661,0.79363,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402318863,30.91063,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750402319573,30.91063,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402320275,30.91063,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750402320578,30.91063,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402322172,30.91163,2519.9,2519.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402322472,30.91163,2519.9,2519.8,8.72594]
["bitfinex-derivatives","ETHF0:USTF0",1750402323369,33.3258,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402323669,3.94320286,2519.7,2519.6,8.72599]
["bitfinex-derivatives","ETHF0:USTF0",1750402323973,27.92820286,2519.7,2519.6,8.72599]
["bitfinex-derivatives","ETHF0:USTF0",1750402324173,27.92820286,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750402324370,27.13453286,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750402324976,27.92820286,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750402325268,27.13453286,2519.7,2519.6,8.72599]
["bitfinex-derivatives","ETHF0:USTF0",1750402325479,23.985,2519.7,2519.6,8.72599]
["bitfinex-derivatives","ETHF0:USTF0",1750402326477,30.131,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402326772,30.131,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402326962,30.92467,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402327367,30.131,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402327665,30.92467,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402331879,34.07420286,2519.7,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402332377,34.07420286,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402333881,33.28053286,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402334178,30.12,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402334880,3.14953286,2519.9,2519.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402335079,30.117,2519.8,2519.7,9.39847]
["bitfinex-derivatives","ETHF0:USTF0",1750402337480,30.91064,2519.8,2519.7,10.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750402339182,30.91064,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402339377,31.95012692,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402340490,31.15454748,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402340680,30.117,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402341390,31.15462312,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402341875,30.117,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402342483,31.15461049,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402342683,30.117,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402342884,31.94820798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402343480,31.15456798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402345484,7.16556798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402345693,31.14556798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402346689,31.93920798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402346888,31.93920798,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402347090,31.93920798,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402350296,31.9402301,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402350491,30.90164,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402350691,31.94023224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402353300,31.14659224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402353492,31.94023224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402355200,31.14659224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402355698,31.94023224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402357098,31.94023224,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402357596,31.94023224,2519.8,2519.7,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750402359198,31.94023224,2519.8,2519.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402359399,0.79367,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750402359596,4.1881251,2519.7,2519.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750402359899,25.01059224,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750402360398,25.01059224,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750402360994,1.03859224,2519.6,2519.5,8.72603]
["bitfinex-derivatives","ETHF0:USTF0",1750402361196,30.096,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402361394,31.14163321,2519.7,2519.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750402361594,31.14163321,2519.7,2519.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1750402367307,31.13763321,2519.7,2519.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1750402373815,31.13763321,2519.7,2519.6,10.14233781]
["bitfinex-derivatives","ETHF0:USTF0",1750402374816,31.13763321,2519.7,2519.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1750402380618,1.83230321,2519.7,2519.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1750402380811,25.80430321,2519.7,2519.6,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1750402381318,28.32464138,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402381717,28.99574138,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402383415,28.20207138,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402385418,25.68173321,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402388821,26.47540321,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402389023,27.13910321,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402389219,26.34543321,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402389521,26.10048,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402389722,28.41852421,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402390523,30.93886238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402390924,30.14518238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402391733,30.93885238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402394020,30.14518238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402394626,28.86768238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402394827,29.66135238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402395029,4.89568238,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402395223,1.70424421,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750402395526,31.78924421,2519.7,2519.6,3.31403817]
["bitfinex-derivatives","ETHF0:USTF0",1750402395721,7.81824421,2519.7,2519.6,11.24633817]
["bitfinex-derivatives","ETHF0:USTF0",1750402395922,31.12587113,2519.7,2519.6,11.24633817]
["bitfinex-derivatives","ETHF0:USTF0",1750402396118,7.15487113,2519.7,2519.6,11.24633817]
["bitfinex-derivatives","ETHF0:USTF0",1750402397324,7.15487113,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402401526,7.15487113,2519.7,2519.6,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1750402407534,1.04087113,2519.7,2519.6,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1750402409536,1.04087113,2519.7,2519.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750402410736,33.39698817,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750402411041,34.43724347,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750402411726,34.43724347,2519.8,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750402411727,0.79367,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750402411926,1.8339253,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402412230,0.79367,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402412631,1.83398486,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402412837,0.79367,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402413138,1.83398122,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402413436,1.83398633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402415638,31.91598633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402418232,31.12231633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402419041,31.12231633,2519.7,2519.6,10.10758]
["bitfinex-derivatives","ETHF0:USTF0",1750402421140,31.12231633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402422043,31.12231633,2519.7,2519.6,10.10508]
["bitfinex-derivatives","ETHF0:USTF0",1750402422236,1.04031633,2519.7,2519.6,10.10508]
["bitfinex-derivatives","ETHF0:USTF0",1750402422438,31.12231633,2519.7,2519.6,10.10508]
["bitfinex-derivatives","ETHF0:USTF0",1750402424242,1.04031633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402429949,1.83398633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402430644,1.04031633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402433150,7.15131633,2519.7,2519.6,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1750402435864,0.688,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750402436167,6.111,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402438065,30.077,2520.1,2520.0,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1750402440668,30.077,2520.1,2520.0,10.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750402441169,3.31385817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402441465,33.38985817,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402441665,33.38985817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402442562,32.59533817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402443969,33.38884817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402444268,32.59533817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402444871,8.63133817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402445071,32.59533817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402445473,33.38884817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402447673,32.59533817,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402447871,33.62827531,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402448272,34.42178531,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402448473,33.62827531,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750402449776,31.10593714,2520.2,2520.1,8.72584]
["bitfinex-derivatives","ETHF0:USTF0",1750402449978,31.10593714,2520.2,2520.1,9.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750402450571,1.03293714,2520.2,2520.1,9.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750402450881,75.799,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750402451075,6.111,2520.4,2520.3,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750402451578,6.111,2520.4,2520.3,10.10968]
["bitfinex-derivatives","ETHF0:USTF0",1750402452376,6.111,2520.4,2520.3,13.31748]
["bitfinex-derivatives","ETHF0:USTF0",1750402452581,4.61517817,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750402452782,0.79336,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750402452986,1.82574399,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750402453282,1.82574399,2520.7,2520.6,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1750402454983,24.99238399,2520.7,2520.6,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1750402455183,24.99238399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402455687,25.78573399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402457279,24.99238399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402458387,25.78573399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402462689,1.82573399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402462885,25.78373399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402465189,24.99038399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402465387,25.78373399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402467694,1.82573399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402467990,31.88873399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402468393,7.13938399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402468691,31.09538399,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402473398,30.063,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402473697,31.09331706,2520.7,2520.6,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1750402474596,7.13731706,2520.7,2520.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1750402474796,31.09131706,2520.7,2520.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1750402475097,1.03031706,2520.7,2520.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1750402475796,30.061,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750402475989,31.09156376,2520.8,2520.7,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1750402476189,31.09156376,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750402476799,31.09156376,2520.8,2520.7,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1750402479393,31.09056376,2520.8,2520.7,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1750402479800,1.03056376,2520.8,2520.7,12.58466849]
["bitfinex-derivatives","ETHF0:USTF0",1750402480101,31.09056376,2520.8,2520.7,12.58466849]
["bitfinex-derivatives","ETHF0:USTF0",1750402480292,7.13756376,2520.8,2520.7,12.58466849]
["bitfinex-derivatives","ETHF0:USTF0",1750402480699,6.107,2520.8,2520.7,12.58466849]
["bitfinex-derivatives","ETHF0:USTF0",1750402480892,46.4044,2521.2,2520.7,12.58466849]
["bitfinex-derivatives","ETHF0:USTF0",1750402481092,31.09030712,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402481501,31.09030712,2521.1,2521.0,9.41316]
["bitfinex-derivatives","ETHF0:USTF0",1750402483004,7.13830712,2521.1,2521.0,9.41316]
["bitfinex-derivatives","ETHF0:USTF0",1750402483203,6.107,2521.1,2521.0,10.67026]
["bitfinex-derivatives","ETHF0:USTF0",1750402498515,6.7277,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750402498716,6.7277,2521.3,2521.2,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750402498913,0.6728,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402499215,30.7208,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402501716,31.7509315,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402502213,1.7029315,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402502413,31.75009484,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402502615,30.7198,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402504220,31.51293,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402505422,32.54379007,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402506216,30.7188,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402506614,31.7498728,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402509526,31.7488728,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402509829,31.7488728,2521.4,2521.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1750402510323,9.3108,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750402510622,34.28505505,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750402511125,34.28505505,2521.7,2521.6,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1750402514424,34.28405505,2521.7,2521.6,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1750402515019,4.24005505,2521.7,2521.6,9.36697]
["bitfinex-derivatives","ETHF0:USTF0",1750402515224,1.03225505,2521.7,2521.6,10.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750402517014,30.043,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402517221,31.07411759,2521.8,2521.7,11.24375849]
["bitfinex-derivatives","ETHF0:USTF0",1750402518325,31.07311759,2521.8,2521.7,11.24375849]
["bitfinex-derivatives","ETHF0:USTF0",1750402518823,1.03111759,2521.8,2521.7,11.24375849]
["bitfinex-derivatives","ETHF0:USTF0",1750402519325,1.82412759,2521.8,2521.7,11.24375849]
["bitfinex-derivatives","ETHF0:USTF0",1750402524326,1.03111759,2521.8,2521.7,11.24375849]
["bitfinex-derivatives","ETHF0:USTF0",1750402525527,7.4021,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750402525721,8.43172477,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750402526026,6.1,2521.9,2521.8,8.72531]
["bitfinex-derivatives","ETHF0:USTF0",1750402526222,45.709,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402526428,30.036,2522.1,2521.9,14.92661849]
["bitfinex-derivatives","ETHF0:USTF0",1750402526726,6.099,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402526921,7.12835545,2522.1,2522.0,10.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750402531325,10.27284561,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402531522,25.39105,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402532028,0.79298,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402532227,0.6381,2521.9,2521.8,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750402532832,0.6381,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402533132,1.991,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402535131,2.78398,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402535633,1.991,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402538133,0.6381,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402539737,0.79291,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750402540129,31.85507592,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750402541832,31.85507592,2522.2,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402542027,1.68226592,2522.1,2522.0,8.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750402542224,1.68226592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402543037,2.47518592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402547237,1.68226592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402547835,31.71426592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402549239,32.50718592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402549838,31.06116592,2522.1,2522.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750402550439,31.06116592,2522.1,2522.0,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1750402551533,31.06116592,2522.1,2522.0,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1750402551737,31.06116592,2522.1,2522.0,5.81422016]
["bitfinex-derivatives","ETHF0:USTF0",1750402551931,31.06116592,2522.1,2522.0,13.74652016]
["bitfinex-derivatives","ETHF0:USTF0",1750402552740,31.85408592,2522.1,2522.0,13.74652016]
["bitfinex-derivatives","ETHF0:USTF0",1750402553540,31.85408592,2522.1,2522.0,10.60203]
["bitfinex-derivatives","ETHF0:USTF0",1750402553839,25.75408592,2522.1,2522.0,9.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750402554039,0.79295,2522.0,2521.9,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750402554234,1.82211592,2522.0,2521.9,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750402554436,1.82211592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402555030,1.02916592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402555234,24.96116592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402555641,1.02916592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402556142,24.96116592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402556945,25.75411592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402557744,24.96116592,2522.0,2521.9,11.93306]
["bitfinex-derivatives","ETHF0:USTF0",1750402558249,24.96116592,2522.0,2521.9,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750402559445,1.02916592,2522.0,2521.9,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750402559650,24.96116592,2522.0,2521.9,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750402560240,25.75411592,2522.0,2521.9,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750402560442,24.96116592,2522.0,2521.9,13.21196]
["bitfinex-derivatives","ETHF0:USTF0",1750402561446,28.10565608,2522.0,2521.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750402561651,1.02916592,2521.9,2521.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750402562343,1.82214592,2521.9,2521.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750402562544,1.02916592,2521.9,2521.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750402562952,1.82214592,2521.9,2521.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750402563250,1.02916592,2521.9,2521.8,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1750402563945,1.02916592,2521.9,2521.8,13.87978016]
["bitfinex-derivatives","ETHF0:USTF0",1750402564451,24.96116592,2521.9,2521.8,13.87978016]
["bitfinex-derivatives","ETHF0:USTF0",1750402573560,24.96116592,2521.9,2521.8,17.08758016]
["bitfinex-derivatives","ETHF0:USTF0",1750402574263,25.75314592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402574667,24.96016592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402575168,25.75314592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402576170,24.96016592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402577170,25.75314592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402577372,24.96016592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402578272,25.75314592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402579270,24.96016592,2521.9,2521.8,12.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750402580373,25.75314592,2521.9,2521.8,11.93311]
["bitfinex-derivatives","ETHF0:USTF0",1750402580669,0.79301,2521.8,2521.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750402580867,24.95928378,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750402581071,31.05728378,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750402581371,0.79321,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402581563,23.931,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750402582075,26.0338,2521.2,2521.0,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750402582265,3.14449016,2521.1,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750402582460,30.84426,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402582673,30.051,2521.0,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750402582869,30.84428,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402583272,0.7933,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402583572,23.955,2520.8,2520.7,11.93346]
["bitfinex-derivatives","ETHF0:USTF0",1750402586874,23.955,2520.8,2520.7,15.07795016]
["bitfinex-derivatives","ETHF0:USTF0",1750402588373,1.3096,2521.2,2520.7,14.28459016]
["bitfinex-derivatives","ETHF0:USTF0",1750402588578,1.3096,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750402588778,30.7288,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750402590077,30.7328,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750402592981,30.068,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750402593175,30.068,2521.2,2521.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750402596183,30.8612,2521.2,2521.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750402597387,30.8612,2521.2,2521.1,10.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750402597585,30.068,2521.2,2521.1,10.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750402598478,30.8612,2521.2,2521.1,10.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750402599183,30.8612,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402599379,30.8612,2521.2,2521.0,4.58164016]
["bitfinex-derivatives","ETHF0:USTF0",1750402599380,0.79323,2521.1,2521.0,4.58164016]
["bitfinex-derivatives","ETHF0:USTF0",1750402599886,0.79323,2521.1,2521.0,12.51394016]
["bitfinex-derivatives","ETHF0:USTF0",1750402603083,0.79323,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750402603386,1.43213,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750402603790,0.79323,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750402607585,0.79323,2521.1,2521.0,5.22074016]
["bitfinex-derivatives","ETHF0:USTF0",1750402607887,30.86122,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750402608392,30.86122,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402609678,31.89102057,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402610079,30.86122,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402610283,31.89190397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402611994,1.82390397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402612186,31.91090397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402612785,31.90990397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402613091,31.11668397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402613291,31.90988397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402613892,31.11668397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402614198,31.90988397,2521.2,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750402614589,3.2078,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750402614893,28.21249418,2521.4,2521.3,3.93766016]
["bitfinex-derivatives","ETHF0:USTF0",1750402615091,28.21249418,2521.4,2521.3,11.86996016]
["bitfinex-derivatives","ETHF0:USTF0",1750402615290,27.1808,2521.4,2521.3,11.86996016]
["bitfinex-derivatives","ETHF0:USTF0",1750402615486,27.1808,2521.4,2521.3,13.16986016]
["bitfinex-derivatives","ETHF0:USTF0",1750402615689,6.118,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750402615889,31.12919075,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750402616089,31.12919075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402617193,7.14919075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402617401,31.12819075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402618301,7.14919075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402618499,31.12419075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402618699,31.91730075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402618894,31.12419075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402619196,31.91730075,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402621203,30.88611,2521.5,2521.4,10.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750402621405,30.88611,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750402622209,30.093,2521.5,2521.4,8.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750402623609,30.093,2521.5,2521.4,11.86993016]
["bitfinex-derivatives","ETHF0:USTF0",1750402624201,30.88611,2521.5,2521.4,11.86993016]
["bitfinex-derivatives","ETHF0:USTF0",1750402624409,24.76811,2521.5,2521.4,11.86993016]
["bitfinex-derivatives","ETHF0:USTF0",1750402624603,23.975,2521.5,2521.4,11.86993016]
["bitfinex-derivatives","ETHF0:USTF0",1750402625303,23.975,2521.5,2521.4,13.20923016]
["bitfinex-derivatives","ETHF0:USTF0",1750402625508,24.76811,2521.5,2521.4,13.20923016]
["bitfinex-derivatives","ETHF0:USTF0",1750402626400,23.975,2521.5,2521.4,13.20923016]
["bitfinex-derivatives","ETHF0:USTF0",1750402627204,3.8848,2521.7,2521.4,12.41609016]
["bitfinex-derivatives","ETHF0:USTF0",1750402627508,10.79587,2521.7,2521.6,8.72537]
["bitfinex-derivatives","ETHF0:USTF0",1750402627707,35.79513768,2521.7,2521.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750402628110,35.79513768,2521.7,2521.5,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1750402628311,34.76587,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402628511,35.79509486,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402628710,0.79307,2521.6,2521.5,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1750402629010,1.82229486,2521.6,2521.5,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1750402629210,1.82229486,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402629805,25.78929486,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402634711,24.99622486,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402635816,1.02922486,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402636018,23.958,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402636213,24.98693318,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402637417,1.02893318,2521.6,2521.5,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750402637718,24.98493318,2521.6,2521.5,10.68228]
["bitfinex-derivatives","ETHF0:USTF0",1750402637914,3.2078,2522.0,2521.5,11.87196]
["bitfinex-derivatives","ETHF0:USTF0",1750402638214,33.9564,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402638610,33.9564,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402638818,34.74935,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402639519,33.9564,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402641110,34.74935,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402642412,33.9564,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402643718,3.8834,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402644224,33.9554,2522.0,2521.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750402645321,33.9554,2522.0,2521.9,9.37308]
["bitfinex-derivatives","ETHF0:USTF0",1750402645825,34.74835,2522.0,2521.9,9.37308]
["bitfinex-derivatives","ETHF0:USTF0",1750402646219,33.9554,2522.0,2521.5,3.14449016]
["bitfinex-derivatives","ETHF0:USTF0",1750402646420,0.79299,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402647319,36.01447,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402648423,34.74837,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402648723,34.74837,2522.0,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402649523,34.74837,2522.0,2521.6,3.14449016]
["bitfinex-derivatives","ETHF0:USTF0",1750402649726,34.74837,2522.0,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402649927,1.02227019,2521.9,2521.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750402653828,34.74835,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402654028,35.77068984,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402654229,34.97773984,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402654826,34.30213984,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402655128,34.28613984,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402655329,34.28613984,2522.0,2521.9,10.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750402660237,34.2865624,2522.0,2521.9,10.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750402660839,34.2865624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402661437,34.2825624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402662646,35.0755124,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402663247,34.2825624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402664743,35.0755124,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402665246,34.2825624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402665649,35.0755124,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402666240,34.2825624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402670553,31.0747624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402674263,31.8677124,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402678257,31.0747624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402679856,7.1307624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402680054,31.0677624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402681553,1.0227624,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402681760,9.3078,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402681957,33.2448,2522.2,2522.1,3.30893376]
["bitfinex-derivatives","ETHF0:USTF0",1750402682560,33.2448,2522.2,2522.1,3.97223376]
["bitfinex-derivatives","ETHF0:USTF0",1750402682954,34.03769,2522.2,2522.1,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1750402683157,0.79292,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402683351,1.44462,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402684657,0.6517,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402684859,1.44462,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402685851,2.09212,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402686046,2.09212,2522.1,2521.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750402686047,1.2992,2522.1,2521.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750402686252,27.93676,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402687863,27.1438,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402689961,27.93675,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402691065,0.79298,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402691265,6.89298,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402691965,6.1,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402693663,7.11910235,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402694568,7.11909974,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402696266,7.11936325,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402696966,6.1,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402697169,7.11936138,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402704871,7.11936138,2521.9,2521.8,3.30900563]
["bitfinex-derivatives","ETHF0:USTF0",1750402705067,7.11936138,2521.9,2521.8,11.24130563]
["bitfinex-derivatives","ETHF0:USTF0",1750402705267,6.1,2521.9,2521.8,11.24130563]
["bitfinex-derivatives","ETHF0:USTF0",1750402706074,6.1,2521.9,2521.8,12.51380563]
["bitfinex-derivatives","ETHF0:USTF0",1750402706775,5.29992,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402706968,36.35417996,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402707775,36.35417996,2522.1,2522.0,3.30895563]
["bitfinex-derivatives","ETHF0:USTF0",1750402708476,36.35317996,2522.1,2522.0,3.30895563]
["bitfinex-derivatives","ETHF0:USTF0",1750402709180,36.35217996,2522.1,2522.0,3.30895563]
["bitfinex-derivatives","ETHF0:USTF0",1750402710175,6.32017996,2522.1,2522.0,3.30895563]
["bitfinex-derivatives","ETHF0:USTF0",1750402710374,34.90755996,2522.1,2522.0,3.30895563]
["bitfinex-derivatives","ETHF0:USTF0",1750402712278,34.26005996,2522.1,2522.0,4.56835563]
["bitfinex-derivatives","ETHF0:USTF0",1750402712673,4.22805996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402712873,34.26005996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402714478,7.11925996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402714779,31.05225996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402719278,31.05225996,2522.1,2522.0,4.56835563]
["bitfinex-derivatives","ETHF0:USTF0",1750402719481,31.05225996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402719683,31.84517996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402720282,31.05225996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402720782,31.84517996,2522.1,2522.0,12.50065563]
["bitfinex-derivatives","ETHF0:USTF0",1750402721783,31.84517996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402722584,1.02025996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402722882,1.81317996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402724484,1.02025996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402724884,1.81317996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402725278,1.02025996,2522.1,2522.0,11.24125563]
["bitfinex-derivatives","ETHF0:USTF0",1750402729990,7.11925996,2522.1,2521.9,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1750402730187,9.3068,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402730387,10.32980966,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402730583,11.12275966,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402730783,11.74655966,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402733992,8.53875966,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402736294,8.53875966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402739994,7.74580966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402741499,2.43972966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402741701,31.67180966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402742693,32.46472966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402743007,31.67180966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402743203,32.46472966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402743506,2.43972966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402743707,32.46472966,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402744207,0.79295,2522.0,2521.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750402744407,1.81595966,2522.0,2521.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750402744706,1.81595966,2522.0,2521.9,8.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750402745010,4.33196529,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402745706,1.81595966,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402746604,1.81595966,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402747412,1.02300966,2522.0,2521.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750402747711,8.22909529,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402747900,8.22909529,2521.9,2521.8,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750402749011,4.92010966,2521.9,2521.8,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750402749207,1.71230966,2521.9,2521.8,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750402749908,31.73630966,2521.9,2521.8,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750402750107,31.04700966,2521.9,2521.8,10.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750402751505,1.02300966,2521.9,2521.8,10.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750402751710,6.096,2521.9,2521.8,10.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750402754712,4.00071,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402754915,35.04604364,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402756113,34.25313364,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402756313,34.25313364,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402756708,35.04602364,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402759317,34.25313364,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402759510,34.25313364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402759706,34.25413364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402759907,35.04702364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402760316,34.25413364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402761417,35.04702364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402763418,4.23013364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402763619,35.04502364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402764118,34.25213364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402764422,35.04502364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402766321,35.04502364,2522.2,2522.1,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750402767918,35.04502364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402768912,34.25213364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402769116,35.04502364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402769319,4.23013364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402769514,34.25113364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402769714,35.04402364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402770221,34.25013364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402771316,35.04302364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402772719,5.02302364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402772923,28.15413364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402773324,28.94702364,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402773521,28.94702364,2522.2,2522.1,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750402774225,28.94654972,2522.2,2522.1,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750402774824,28.94654972,2522.2,2522.1,10.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750402780532,28.94654972,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402780839,30.22304972,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402781035,30.22304972,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402782940,30.22304972,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402784236,30.22304972,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402785241,30.22104972,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402785933,30.22104972,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402786135,29.42815972,2522.2,2521.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750402786341,30.50699,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402786644,31.52955942,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402786939,0.79295,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402787137,24.71395,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402787332,24.94356942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402787735,25.73651942,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402790443,24.94356942,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402791347,24.94356942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402792642,25.73651942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402793149,24.94356942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402796859,25.73651942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402797157,24.94356942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402797356,25.73651942,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402798357,25.73651942,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402798560,28.25252505,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402798856,28.25252505,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402799058,0.79302,2521.9,2521.7,3.20270563]
["bitfinex-derivatives","ETHF0:USTF0",1750402799359,6.51682563,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402799565,32.1274605,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402799857,32.12741807,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750402800459,32.12740807,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402801160,29.61140244,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402801359,32.12740807,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402801554,31.33439807,2521.9,2521.5,3.83941438]
["bitfinex-derivatives","ETHF0:USTF0",1750402801756,5.72380563,2521.6,2521.1,3.17461438]
["bitfinex-derivatives","ETHF0:USTF0",1750402801958,31.82621244,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750402802157,32.50111244,2521.5,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750402802462,32.50111244,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750402803064,32.50111244,2521.5,2521.4,11.24144563]
["bitfinex-derivatives","ETHF0:USTF0",1750402803257,1.69699244,2521.5,2521.4,11.24144563]
["bitfinex-derivatives","ETHF0:USTF0",1750402803460,6.091,2521.5,2521.4,11.24144563]
["bitfinex-derivatives","ETHF0:USTF0",1750402803766,4.00078,2521.9,2521.4,11.24144563]
["bitfinex-derivatives","ETHF0:USTF0",1750402804065,31.03172012,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750402804564,1.02072012,2521.8,2521.7,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750402804764,31.03172012,2521.8,2521.7,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750402805364,31.03272012,2521.8,2521.7,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750402805667,1.02072012,2521.8,2521.7,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750402805864,31.03272012,2521.8,2521.7,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750402807065,31.03272012,2521.8,2521.7,13.24024674]
["bitfinex-derivatives","ETHF0:USTF0",1750402807267,31.82574012,2521.8,2521.7,13.24024674]
["bitfinex-derivatives","ETHF0:USTF0",1750402807562,31.82574012,2521.8,2521.7,9.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750402808562,31.03272012,2521.8,2521.7,10.09525]
["bitfinex-derivatives","ETHF0:USTF0",1750402809166,4.0008,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402809354,35.03346193,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402809561,35.03346193,2521.9,2521.8,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750402810167,35.03346193,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402810767,35.03346193,2521.9,2521.8,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750402811062,11.11246193,2521.9,2521.8,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750402811262,35.03346193,2521.9,2521.8,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750402811462,35.03346193,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402811664,35.03346193,2521.9,2521.8,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750402812164,35.03346193,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402812369,4.22846193,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402812667,27.1288,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402813065,23.921,2521.9,2521.8,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750402814270,0.79297,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402814470,25.7345103,2522.0,2521.9,10.02468]
["bitfinex-derivatives","ETHF0:USTF0",1750402815168,25.7345103,2522.0,2521.9,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750402816772,25.7345103,2522.0,2521.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402816972,24.9415403,2522.0,2521.5,3.14501674]
["bitfinex-derivatives","ETHF0:USTF0",1750402817174,0.79304,2521.8,2521.6,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1750402817375,24.71404,2521.8,2521.6,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1750402817567,24.71404,2521.8,2521.7,9.40615]
["bitfinex-derivatives","ETHF0:USTF0",1750402819580,9.2988,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402819879,30.012,2521.9,2521.8,10.61662]
["bitfinex-derivatives","ETHF0:USTF0",1750402820979,0.79297,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402821175,7.1206179,2522.0,2521.9,9.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750402821479,9.2988,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402821678,35.04227254,2522.2,2522.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402822273,35.04227254,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402822775,35.04227254,2522.2,2522.1,10.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750402823777,35.04227254,2522.2,2522.1,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750402824178,35.04227254,2522.2,2522.1,10.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750402826882,34.24937254,2522.2,2522.1,10.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750402827482,28.15737254,2522.2,2522.1,10.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750402829177,24.94857254,2522.2,2522.1,10.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750402829979,24.94857254,2522.2,2522.1,13.25123674]
["bitfinex-derivatives","ETHF0:USTF0",1750402830679,6.45148674,2522.7,2522.2,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750402830680,6.091,2522.7,2522.2,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750402830880,1.02829693,2522.6,2522.5,3.93781674]
["bitfinex-derivatives","ETHF0:USTF0",1750402831280,24.71775,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750402831476,25.74549062,2522.7,2522.6,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750402832478,25.74549062,2522.7,2522.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402834085,26.41159062,2522.7,2522.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402834383,26.41029895,2522.7,2522.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402834584,26.41029895,2522.7,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750402834789,0.79284,2522.4,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750402834976,0.79286,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750402835284,0.79285,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750402835482,1.46785,2522.4,2522.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402835684,1.46785,2522.4,2522.3,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1750402836190,1.46785,2522.4,2522.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402836888,1.46785,2522.4,2522.3,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1750402837280,1.46785,2522.4,2522.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402837587,0.79285,2522.4,2522.3,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1750402837793,25.36302,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750402837982,25.36302,2522.5,2522.4,8.72513]
["bitfinex-derivatives","ETHF0:USTF0",1750402838691,25.36302,2522.5,2522.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750402838692,0.79284,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750402839784,0.79281,2522.5,2522.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750402839987,0.79281,2522.5,2522.4,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1750402840191,24.71079,2522.6,2522.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750402840391,0.7928,2522.5,2522.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1750402841494,0.7928,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750402842394,0.79283,2522.4,2522.3,3.93784674]
["bitfinex-derivatives","ETHF0:USTF0",1750402843499,0.79283,2522.4,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750402844293,0.79283,2522.4,2522.3,8.72513]
["bitfinex-derivatives","ETHF0:USTF0",1750402846296,0.675,2522.7,2522.3,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402846600,24.70779,2522.6,2522.5,8.72508]
["bitfinex-derivatives","ETHF0:USTF0",1750402852301,24.70779,2522.6,2522.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402853404,25.73635833,2522.6,2522.5,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402854695,0.79289,2522.2,2522.1,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1750402854901,3.2078,2522.2,2521.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750402855101,0.79304,2521.8,2521.6,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1750402855306,24.71204,2521.8,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402855501,0.79305,2521.7,2521.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402855707,0.79311,2521.5,2521.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1750402855910,24.71411,2521.5,2521.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750402856203,33.15601674,2521.5,2521.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750402856508,3.14501674,2521.1,2520.7,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1750402856708,0.79332,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402857197,31.46159,2521.0,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750402857400,6.7353,2521.0,2520.9,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750402857596,30.033,2521.0,2520.9,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750402858310,30.82627,2521.0,2520.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402859112,30.033,2521.0,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750402859311,30.033,2521.0,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402859312,0.7933,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402859513,0.7933,2520.9,2520.7,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750402859706,0.7933,2520.9,2520.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402860012,30.82629,2521.0,2520.8,8.72563]
["bitfinex-derivatives","ETHF0:USTF0",1750402860308,30.033,2521.0,2520.9,8.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750402860507,5.206,2521.3,2520.9,11.07731674]
["bitfinex-derivatives","ETHF0:USTF0",1750402860705,23.955,2521.2,2521.1,11.87055674]
["bitfinex-derivatives","ETHF0:USTF0",1750402861014,24.74821,2521.2,2521.1,11.07731674]
["bitfinex-derivatives","ETHF0:USTF0",1750402861213,24.74821,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402861512,23.955,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402861806,23.955,2521.2,2521.1,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1750402862009,24.74821,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402862215,23.955,2521.2,2521.1,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1750402862602,24.74821,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402862910,0.79325,2521.1,2520.9,3.93830674]
["bitfinex-derivatives","ETHF0:USTF0",1750402863208,23.959,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402863413,23.959,2521.1,2521.0,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402864014,24.75224,2521.1,2521.0,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402864208,24.75224,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402864614,23.959,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402865314,23.959,2521.1,2521.0,11.87058674]
["bitfinex-derivatives","ETHF0:USTF0",1750402867421,4.6377,2521.3,2521.0,11.07731674]
["bitfinex-derivatives","ETHF0:USTF0",1750402867620,23.96,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750402868422,24.75321,2521.2,2521.1,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750402869509,24.75321,2521.2,2521.0,3.93826674]
["bitfinex-derivatives","ETHF0:USTF0",1750402869709,0.79324,2521.1,2521.0,3.93826674]
["bitfinex-derivatives","ETHF0:USTF0",1750402870111,24.75323,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402870514,24.75323,2521.2,2521.0,3.93826674]
["bitfinex-derivatives","ETHF0:USTF0",1750402870515,0.79324,2521.1,2521.0,3.93826674]
["bitfinex-derivatives","ETHF0:USTF0",1750402870910,0.79324,2521.1,2521.0,11.87056674]
["bitfinex-derivatives","ETHF0:USTF0",1750402871106,24.75323,2521.2,2521.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750402871306,24.75323,2521.2,2521.1,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1750402871520,24.75323,2521.2,2521.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750402871916,24.75323,2521.2,2520.8,4.43611674]
["bitfinex-derivatives","ETHF0:USTF0",1750402872222,24.75323,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402872715,24.75323,2521.2,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750402872915,24.75323,2521.2,2521.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402873113,24.75323,2521.2,2521.1,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1750402873312,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750402873817,0.79324,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750402874814,4.00104,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402875222,24.75323,2521.2,2521.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750402875519,0.79324,2521.1,2521.0,8.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750402875720,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750402876020,0.79324,2521.1,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402876416,0.79324,2521.1,2521.0,8.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750402876614,23.96,2521.2,2520.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750402876814,0.79327,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402877315,30.86927,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402877515,30.076,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402878122,30.86924,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402878818,6.114,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402879020,30.076,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402880317,30.86924,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750402880523,0.79327,2521.0,2520.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750402881523,30.86926,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402883221,30.076,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750402883516,0.7932,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750402883821,31.89049547,2521.3,2521.2,8.72551]
["bitfinex-derivatives","ETHF0:USTF0",1750402884017,31.89049547,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750402884616,1.02829547,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750402884818,1.02829547,2521.3,2521.2,3.93822674]
["bitfinex-derivatives","ETHF0:USTF0",1750402885123,6.114,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750402885321,31.11210287,2521.6,2521.5,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1750402885715,31.11210287,2521.6,2521.5,10.06921]
["bitfinex-derivatives","ETHF0:USTF0",1750402888235,7.14510287,2521.6,2521.5,10.06921]
["bitfinex-derivatives","ETHF0:USTF0",1750402889434,1.03110287,2521.6,2521.5,10.06921]
["bitfinex-derivatives","ETHF0:USTF0",1750402891226,23.966,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750402891537,25.7881149,2521.7,2521.6,10.10448]
["bitfinex-derivatives","ETHF0:USTF0",1750402891840,24.9920649,2521.7,2521.6,10.10448]
["bitfinex-derivatives","ETHF0:USTF0",1750402892635,1.0290649,2521.7,2521.6,10.10448]
["bitfinex-derivatives","ETHF0:USTF0",1750402892934,6.906,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402893140,31.89467805,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402893326,1.02867805,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402893632,24.98867805,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402894419,25.78165805,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402894630,1.02867805,2521.9,2521.8,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750402894834,9.3208,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402895030,3.2078,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402896034,4.00075,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402896828,3.2078,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402897227,4.00075,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402897629,3.2078,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402898931,0.79295,2522.0,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402900329,23.961,2522.1,2521.9,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750402900330,24.75394,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402900531,24.75394,2522.1,2522.0,8.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750402905836,24.75394,2522.1,2522.0,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1750402907840,24.75394,2522.1,2522.0,8.6141]
["bitfinex-derivatives","ETHF0:USTF0",1750402908533,24.75394,2522.1,2522.0,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1750402911333,23.961,2522.1,2522.0,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1750402911930,3.2078,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402912146,27.1478,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402913438,27.94069,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402914545,28.96826529,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402915238,28.17537529,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402916644,4.23537529,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402916844,28.17237529,2522.2,2522.1,10.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750402918245,28.96526529,2522.2,2522.1,8.72522]
["bitfinex-derivatives","ETHF0:USTF0",1750402920561,28.17237529,2522.2,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402920857,28.17237529,2522.2,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402920858,4.96634941,2522.1,2522.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402921360,0.79295,2522.0,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402921659,26.03315,2522.0,2521.9,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750402921861,26.03315,2522.0,2521.9,8.72529]
["bitfinex-derivatives","ETHF0:USTF0",1750402922065,26.26894262,2522.0,2521.6,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750402922366,8.69295936,2521.9,2521.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402922662,25.76777262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402922865,24.97474262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402924160,25.76776262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402924467,24.97474262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402924666,25.76776262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402928265,1.02874262,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750402928470,23.939,2521.8,2521.7,8.72534]
["bitfinex-derivatives","ETHF0:USTF0",1750402928669,23.939,2521.8,2521.7,10.62534]
["bitfinex-derivatives","ETHF0:USTF0",1750402929667,23.939,2521.8,2521.7,11.25374]
["bitfinex-derivatives","ETHF0:USTF0",1750402929863,10.10271,2522.2,2521.8,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1750402930063,9.3098,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402930261,34.28947199,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402930972,35.08236199,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750402932876,0.79293,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750402933076,0.79293,2522.1,2521.7,3.77341674]
["bitfinex-derivatives","ETHF0:USTF0",1750402933077,0.79296,2522.0,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750402933277,24.586,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402933774,25.61572116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402939379,26.40867116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402939980,25.61572116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402940771,26.40867116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402940983,25.61572116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402941879,26.40867116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402942282,25.61572116,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402944287,23.947,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402944890,24.9743338,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402945391,24.9593338,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402945585,24.9593338,2522.0,2521.9,10.04718]
["bitfinex-derivatives","ETHF0:USTF0",1750402951289,24.9593338,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402951498,25.6104338,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402951689,1.0273338,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402951888,24.9833338,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402954694,24.98366373,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402966198,24.97566373,2522.0,2521.9,8.72528]
["bitfinex-derivatives","ETHF0:USTF0",1750402966796,24.97566373,2522.0,2521.9,10.67218]
["bitfinex-derivatives","ETHF0:USTF0",1750402971207,25.76861373,2522.0,2521.9,10.67218]
["bitfinex-derivatives","ETHF0:USTF0",1750402971701,25.76861373,2522.0,2521.9,9.41218]
["bitfinex-derivatives","ETHF0:USTF0",1750402972001,24.97566373,2522.0,2521.9,9.41218]
["bitfinex-derivatives","ETHF0:USTF0",1750402972201,25.76861373,2522.0,2521.9,9.41218]
["bitfinex-derivatives","ETHF0:USTF0",1750402972401,24.97566373,2522.0,2521.9,9.41218]
["bitfinex-derivatives","ETHF0:USTF0",1750402974505,24.97566373,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402974711,29.54046047,2522.0,2521.6,6.37203791]
["bitfinex-derivatives","ETHF0:USTF0",1750402974909,1.02766373,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402975111,1.82064373,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402975510,1.02766373,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750402977314,30.115,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402977514,31.14527033,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750402978111,25.03727033,2522.1,2522.0,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1750402978313,25.03727033,2522.1,2522.0,9.37235]
["bitfinex-derivatives","ETHF0:USTF0",1750402980212,25.83019033,2522.1,2522.0,9.37235]
["bitfinex-derivatives","ETHF0:USTF0",1750402980606,4.17528707,2522.1,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750402980807,1.03027033,2522.0,2521.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750402981108,1.03027033,2522.0,2521.9,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1750402981308,1.03027033,2522.0,2521.9,9.38458]
["bitfinex-derivatives","ETHF0:USTF0",1750402983809,1.03027033,2522.0,2521.9,12.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750402984015,6.136,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750402984217,31.95610801,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750402986916,31.95610801,2522.3,2522.2,11.87020674]
["bitfinex-derivatives","ETHF0:USTF0",1750402986917,1.03024801,2522.3,2522.2,11.87020674]
["bitfinex-derivatives","ETHF0:USTF0",1750402987119,3.16823128,2522.9,2522.3,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1750402987120,6.136,2522.7,2522.3,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1750402987320,6.136,2522.7,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750402987522,31.16862556,2522.7,2522.6,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750402988723,31.17562556,2522.7,2522.6,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750402988926,7.16462556,2522.7,2522.6,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750402989422,3.8951,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750402989423,3.2078,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750402989720,6.8133,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750402989916,1.70413111,2523.1,2523.0,8.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750402990122,24.007,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750402990519,24.007,2523.1,2523.0,8.72494]
["bitfinex-derivatives","ETHF0:USTF0",1750402991029,6.8233,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402991221,31.85421539,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402991425,31.62088,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402991826,34.76589674,2523.2,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750402992028,0.79261,2523.1,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402992226,34.76591674,2523.2,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402992428,34.76591674,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402992734,4.62491674,2523.2,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402992929,24.79661,2523.1,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402993129,24.003,2523.1,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402994331,4.62491674,2523.2,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402994530,24.0,2523.1,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402995333,0.7926,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402995531,30.9256,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750402996823,0.79261,2523.1,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750402997024,30.9256,2523.2,2523.0,8.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750402997225,3.14501674,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750402997424,3.93762674,2523.1,2523.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402997927,0.79261,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750402998237,3.93764674,2523.1,2522.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750402998525,25.41294,2523.0,2522.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750402998733,25.41294,2523.0,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402998734,3.14501674,2522.9,2522.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750402998933,3.14501674,2522.9,2522.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750402999135,25.2443,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750402999435,23.991,2523.0,2522.9,8.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750403001436,4.6608,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750403001632,10.7948,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750403001828,34.8018,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750403002134,34.8018,2523.2,2522.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750403002330,34.8018,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750403002834,34.0092,2523.2,2523.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750403003330,3.2078,2523.2,2523.1,8.72491]
["bitfinex-derivatives","ETHF0:USTF0",1750403003632,0.656,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750403003633,0.79253,2523.4,2523.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750403003830,24.81153,2523.4,2523.3,8.72484]
["bitfinex-derivatives","ETHF0:USTF0",1750403004034,6.134,2523.5,2523.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750403004235,48.8908,2523.6,2523.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750403004436,79.0428,2523.6,2523.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750403005137,79.83525,2523.6,2523.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750403005339,79.0428,2523.6,2523.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750403005638,30.151,2523.6,2523.5,8.72478]
["bitfinex-derivatives","ETHF0:USTF0",1750403005933,1.3534,2523.7,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750403006140,1.3534,2523.7,2523.6,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1750403006329,1.98073,2524.2,2523.7,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750403006330,3.2078,2524.2,2523.7,1.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750403006635,0.6379,2524.3,2524.1,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403006843,0.6379,2524.3,2524.2,8.72456]
["bitfinex-derivatives","ETHF0:USTF0",1750403007834,25.47713,2524.3,2524.2,8.72456]
["bitfinex-derivatives","ETHF0:USTF0",1750403008232,3.2078,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403008437,27.2538,2524.5,2524.4,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750403008641,27.2538,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403009137,27.2538,2524.5,2524.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750403009336,28.04597,2524.5,2524.4,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403009543,3.99997,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403009735,27.2478,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403010042,3.2078,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403010236,27.2468,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403010742,0.79222,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750403011041,28.03899,2524.5,2524.4,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750403011639,28.03899,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750403012746,0.79223,2524.3,2524.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750403012935,0.79223,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403013136,0.79223,2524.3,2524.2,8.72456]
["bitfinex-derivatives","ETHF0:USTF0",1750403016846,0.79226,2524.2,2524.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750403017151,1.44696,2524.3,2524.2,8.72456]
["bitfinex-derivatives","ETHF0:USTF0",1750403017546,1.44696,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403019746,0.79226,2524.2,2524.1,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750403019951,0.79226,2524.2,2524.1,9.40317]
["bitfinex-derivatives","ETHF0:USTF0",1750403022148,0.79233,2524.1,2524.0,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750403022548,0.79233,2524.1,2524.0,8.72458]
["bitfinex-derivatives","ETHF0:USTF0",1750403022951,0.79229,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403023153,0.79229,2524.2,2524.1,8.72456]
["bitfinex-derivatives","ETHF0:USTF0",1750403023347,0.79229,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403025555,0.79236,2524.0,2523.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750403025855,0.79236,2524.0,2523.9,8.72461]
["bitfinex-derivatives","ETHF0:USTF0",1750403026056,0.79236,2524.0,2523.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750403026655,28.03412,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403027850,4.00012,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403028052,34.19112,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403028957,0.79236,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750403029260,0.79236,2524.0,2523.9,8.72464]
["bitfinex-derivatives","ETHF0:USTF0",1750403029461,0.79236,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750403030362,10.15812,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403030554,30.97932,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403030853,30.97932,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403032565,0.79229,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403032753,6.95029,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403033058,30.97626,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750403035158,0.79235,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750403035359,0.79235,2524.1,2524.0,8.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750403036362,1.81675854,2524.1,2524.0,8.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750403037765,25.83575854,2524.1,2524.0,8.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750403038765,24.019,2524.1,2524.0,8.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750403039466,25.0431806,2524.1,2524.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403039669,25.0431806,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403039964,25.8354806,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403041668,24.8113,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403041860,25.83553078,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403043465,24.012,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403044872,24.8043,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403045072,25.82862911,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403047871,25.81762911,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403049270,25.81762911,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403049471,25.81762911,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403050977,25.02532911,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403051577,25.81762911,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403054081,25.81762911,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403063889,28.96264585,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403064195,0.79236,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403064390,2.46838911,2524.0,2523.9,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403064590,2.46838911,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403066397,0.79239,2523.8,2523.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1750403066590,24.78439,2523.8,2523.7,11.93249]
["bitfinex-derivatives","ETHF0:USTF0",1750403067801,30.93139,2523.8,2523.7,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1750403068501,30.93139,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403069300,1.45928,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403069601,32.63391858,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403071303,1.70053858,2523.9,2523.8,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1750403071513,1.03363858,2523.9,2523.8,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1750403071896,1.03363858,2523.9,2523.8,10.07389]
["bitfinex-derivatives","ETHF0:USTF0",1750403072600,24.78435,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750403072798,25.81769016,2524.0,2523.9,8.72466]
["bitfinex-derivatives","ETHF0:USTF0",1750403072997,25.81769016,2524.0,2523.9,9.38226]
["bitfinex-derivatives","ETHF0:USTF0",1750403074906,31.19034016,2524.0,2523.9,9.38226]
["bitfinex-derivatives","ETHF0:USTF0",1750403075505,31.18834016,2524.0,2523.9,9.38226]
["bitfinex-derivatives","ETHF0:USTF0",1750403075705,1.03334016,2524.0,2523.9,9.38226]
["bitfinex-derivatives","ETHF0:USTF0",1750403076007,0.7923,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750403076202,31.9788035,2524.1,2524.0,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1750403076403,0.79233,2524.0,2523.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750403076609,1.8258335,2524.0,2523.9,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750403076801,1.8258335,2524.0,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750403077007,24.79636,2523.9,2523.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403077195,26.51389778,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403078507,0.79239,2523.8,2523.7,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1750403078905,0.79239,2523.8,2523.7,9.36781]
["bitfinex-derivatives","ETHF0:USTF0",1750403079413,25.48037,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403079704,26.51380287,2523.9,2523.8,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1750403079909,26.51380287,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403080601,25.72143287,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403080802,24.688,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403081509,25.48036,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403081810,26.51377893,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403082809,1.71741893,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403083006,25.03041893,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750403084806,25.03041893,2523.9,2523.8,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1750403085201,25.02541893,2523.9,2523.8,9.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750403088512,25.81777893,2523.9,2523.8,9.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750403088711,25.02541893,2523.9,2523.8,9.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750403089308,25.81777893,2523.9,2523.8,9.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750403089915,25.81777893,2523.9,2523.8,8.72469]
["bitfinex-derivatives","ETHF0:USTF0",1750403090413,0.79239,2523.8,2523.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750403090710,0.79239,2523.8,2523.1,3.9510906]
["bitfinex-derivatives","ETHF0:USTF0",1750403090711,0.79265,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403091010,0.79273,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403091313,3.93775674,2522.7,2522.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750403091503,3.14501674,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403091816,0.79283,2522.5,2522.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750403092112,6.148,2522.6,2522.3,9.38685]
["bitfinex-derivatives","ETHF0:USTF0",1750403092113,24.81984,2522.4,2522.3,9.38685]
["bitfinex-derivatives","ETHF0:USTF0",1750403092304,24.027,2522.4,2522.3,9.38685]
["bitfinex-derivatives","ETHF0:USTF0",1750403093010,3.2078,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403093315,34.18154,2522.7,2522.6,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403093510,34.18154,2522.7,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750403093710,34.18154,2522.7,2522.6,8.72507]
["bitfinex-derivatives","ETHF0:USTF0",1750403094113,34.18154,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403094313,33.3888,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403096417,34.18154,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403096713,33.3888,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403098212,34.18154,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403098915,33.3888,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403099308,34.18154,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403099708,37.32655674,2522.7,2522.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750403100316,37.32655674,2522.7,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750403100317,0.7928,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750403100514,0.79282,2522.5,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750403100715,24.6762,2522.5,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750403100907,27.82121674,2522.5,2522.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750403101114,27.82121674,2522.5,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750403101115,0.79292,2522.2,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750403101415,24.041,2522.2,2522.1,8.72521]
["bitfinex-derivatives","ETHF0:USTF0",1750403101616,24.83393,2522.2,2522.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750403102015,24.041,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403102216,3.93797674,2522.1,2522.0,8.72526]
["bitfinex-derivatives","ETHF0:USTF0",1750403102411,3.78121674,2522.1,2521.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750403102624,3.14501674,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403102812,3.93800674,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403103012,34.13600674,2521.9,2521.8,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403103316,0.79306,2521.7,2521.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750403103516,24.84406,2521.7,2521.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750403103821,24.84406,2521.7,2521.6,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1750403104122,24.051,2521.7,2521.6,8.72536]
["bitfinex-derivatives","ETHF0:USTF0",1750403104320,27.19601674,2521.7,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750403104513,0.79311,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750403105315,0.79312,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750403105515,0.79316,2521.4,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750403105715,24.081,2521.3,2521.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750403106017,28.01919674,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403106212,27.22601674,2521.3,2520.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1750403106410,28.01920674,2521.3,2521.1,8.72553]
["bitfinex-derivatives","ETHF0:USTF0",1750403106613,28.01920674,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750403107013,0.79322,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403107213,28.01921674,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750403107821,27.22601674,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750403108022,28.01919674,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750403108217,0.79323,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750403108911,0.79323,2521.2,2520.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1750403108912,27.22601674,2521.3,2520.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1750403109119,27.22601674,2521.3,2521.0,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750403109321,0.79323,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403109720,0.6364,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403110326,30.26,2521.2,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750403110926,0.79316,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403111123,31.05316,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403113025,31.05316,2521.4,2521.0,3.29843]
["bitfinex-derivatives","ETHF0:USTF0",1750403113026,31.05316,2521.4,2521.1,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403113227,31.05316,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403115231,0.79316,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403115433,31.05016,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403117935,0.79322,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403118233,0.79322,2521.3,2521.2,6.01810336]
["bitfinex-derivatives","ETHF0:USTF0",1750403119231,3.93823674,2521.3,2521.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403119633,30.254,2521.3,2521.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403119837,30.254,2521.3,2521.2,6.01813336]
["bitfinex-derivatives","ETHF0:USTF0",1750403120140,30.254,2521.3,2521.2,6.67023336]
["bitfinex-derivatives","ETHF0:USTF0",1750403120730,30.254,2521.3,2521.2,8.03943336]
["bitfinex-derivatives","ETHF0:USTF0",1750403120935,0.79318,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403121130,32.10343597,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403122143,1.84843597,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403122440,32.10043597,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403122640,32.09743597,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403122840,1.84843597,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403123041,32.09543597,2521.4,2521.3,0.40642054]
["bitfinex-derivatives","ETHF0:USTF0",1750403123447,32.09543597,2521.4,2521.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750403123636,31.04018,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403123841,32.09646635,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750403125138,32.09646635,2521.4,2521.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750403125339,4.20130309,2521.3,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750403125544,28.07105,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750403125734,28.74515,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750403126042,35.97396195,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750403129839,35.18071195,2521.2,2520.8,2.63672]
["bitfinex-derivatives","ETHF0:USTF0",1750403130046,4.99511869,2521.1,2521.0,6.01817336]
["bitfinex-derivatives","ETHF0:USTF0",1750403130245,4.99511869,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750403130540,5.67631869,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750403131446,0.79332,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750403131647,0.79332,2520.9,2520.8,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1750403131842,5.05793195,2520.9,2520.8,6.67163336]
["bitfinex-derivatives","ETHF0:USTF0",1750403132047,0.79335,2520.8,2520.7,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1750403132250,31.30481195,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403132651,31.30481195,2520.8,2520.7,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1750403135746,31.30481195,2520.8,2520.7,2.13040781]
["bitfinex-derivatives","ETHF0:USTF0",1750403136650,32.09816195,2520.8,2520.7,2.13040781]
["bitfinex-derivatives","ETHF0:USTF0",1750403136850,32.09816195,2520.8,2520.7,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1750403137850,32.09816195,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403138154,0.79339,2520.7,2520.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750403138348,2.53730195,2520.7,2520.6,6.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1750403143857,1.85020195,2520.7,2520.6,6.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1750403145958,1.85020195,2520.7,2520.6,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403147653,1.85020195,2520.7,2520.6,6.01833336]
["bitfinex-derivatives","ETHF0:USTF0",1750403147851,0.79345,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750403148162,29.06827869,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750403148479,28.01146674,2520.6,2520.5,6.01833336]
["bitfinex-derivatives","ETHF0:USTF0",1750403149054,28.01146674,2520.6,2520.5,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403150160,28.01146674,2520.6,2520.5,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403150665,28.01146674,2520.6,2520.5,7.32366336]
["bitfinex-derivatives","ETHF0:USTF0",1750403150864,24.86645,2520.6,2520.5,7.32366336]
["bitfinex-derivatives","ETHF0:USTF0",1750403151161,24.86645,2520.6,2520.5,7.39300117]
["bitfinex-derivatives","ETHF0:USTF0",1750403151360,24.86645,2520.6,2520.5,6.59955117]
["bitfinex-derivatives","ETHF0:USTF0",1750403151560,28.01146674,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403152754,29.07472164,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403152956,29.74702164,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403156154,0.79348,2520.4,2520.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750403156361,37.39529674,2520.4,2520.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750403156661,37.39529674,2520.4,2520.3,5.88861336]
["bitfinex-derivatives","ETHF0:USTF0",1750403157663,37.39529674,2520.4,2520.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750403157856,37.66569706,2520.4,2519.6,5.14521248]
["bitfinex-derivatives","ETHF0:USTF0",1750403158062,0.79366,2519.9,2519.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750403158260,31.03766,2519.9,2519.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750403158565,31.03766,2519.9,2519.8,7.13771336]
["bitfinex-derivatives","ETHF0:USTF0",1750403160657,31.03766,2519.9,2519.8,7.93138336]
["bitfinex-derivatives","ETHF0:USTF0",1750403160857,0.79363,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750403161057,31.04263,2520.0,2519.9,6.47561336]
["bitfinex-derivatives","ETHF0:USTF0",1750403161864,31.04263,2520.0,2519.9,7.26925336]
["bitfinex-derivatives","ETHF0:USTF0",1750403162258,31.04263,2520.0,2519.9,6.47561336]
["bitfinex-derivatives","ETHF0:USTF0",1750403162459,31.04263,2520.0,2519.9,7.26925336]
["bitfinex-derivatives","ETHF0:USTF0",1750403163269,31.04263,2520.0,2519.9,6.47561336]
["bitfinex-derivatives","ETHF0:USTF0",1750403163863,31.04263,2520.0,2519.9,7.26925336]
["bitfinex-derivatives","ETHF0:USTF0",1750403164171,31.04263,2520.0,2519.9,6.47561336]
["bitfinex-derivatives","ETHF0:USTF0",1750403164858,0.79363,2520.0,2519.9,6.47561336]
["bitfinex-derivatives","ETHF0:USTF0",1750403165062,31.00363,2520.0,2519.9,7.26925336]
["bitfinex-derivatives","ETHF0:USTF0",1750403165262,31.00363,2520.0,2519.9,7.33859117]
["bitfinex-derivatives","ETHF0:USTF0",1750403166861,30.21,2520.0,2519.9,7.33859117]
["bitfinex-derivatives","ETHF0:USTF0",1750403168167,31.0036,2520.0,2519.9,7.33859117]
["bitfinex-derivatives","ETHF0:USTF0",1750403168664,3.2078,2520.1,2520.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750403168855,9.3688,2520.1,2520.0,7.37191336]
["bitfinex-derivatives","ETHF0:USTF0",1750403169055,33.4128,2520.1,2520.0,8.02761336]
["bitfinex-derivatives","ETHF0:USTF0",1750403169260,6.161,2520.5,2520.1,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1750403169456,6.161,2520.5,2520.4,9.1634101]
["bitfinex-derivatives","ETHF0:USTF0",1750403169665,24.059,2520.7,2520.4,9.1634101]
["bitfinex-derivatives","ETHF0:USTF0",1750403169865,6.161,2520.9,2520.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750403170066,3.2078,2521.1,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750403170373,34.49295621,2521.1,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750403170867,10.43195621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403171169,35.28621621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403171469,34.49295621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403172662,34.48995621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403173065,35.28321621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403173262,34.48995621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403173971,35.28321621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403174273,34.48995621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403174474,35.28321621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403174767,34.48995621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403174968,35.28321621,2521.1,2521.0,7.28160336]
["bitfinex-derivatives","ETHF0:USTF0",1750403175569,38.42823295,2521.1,2521.0,6.01820336]
["bitfinex-derivatives","ETHF0:USTF0",1750403176572,37.63497295,2521.1,2521.0,7.34730336]
["bitfinex-derivatives","ETHF0:USTF0",1750403177073,38.42823295,2521.1,2521.0,7.34730336]
["bitfinex-derivatives","ETHF0:USTF0",1750403177273,38.42823295,2521.1,2521.0,6.55401336]
["bitfinex-derivatives","ETHF0:USTF0",1750403178676,38.42823295,2521.1,2521.0,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403180671,11.22321621,2521.1,2521.0,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403180976,35.26421621,2521.1,2521.0,7.36630336]
["bitfinex-derivatives","ETHF0:USTF0",1750403181570,35.26421621,2521.1,2521.0,6.57301336]
["bitfinex-derivatives","ETHF0:USTF0",1750403182076,35.26421621,2521.1,2521.0,7.36630336]
["bitfinex-derivatives","ETHF0:USTF0",1750403182375,35.26421621,2521.1,2521.0,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403182572,35.91251621,2521.1,2521.0,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403183674,37.10244621,2521.1,2520.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750403183881,4.00115,2520.8,2520.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750403184082,28.03615,2520.8,2520.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750403184280,28.03615,2520.8,2520.7,6.69167336]
["bitfinex-derivatives","ETHF0:USTF0",1750403184769,28.03615,2520.8,2520.7,6.69169336]
["bitfinex-derivatives","ETHF0:USTF0",1750403186278,28.03615,2520.8,2520.7,6.01829336]
["bitfinex-derivatives","ETHF0:USTF0",1750403188569,0.79341,2520.6,2520.2,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1750403188786,33.34301674,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750403189082,33.34401674,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750403189266,33.34401674,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403189684,36.55181674,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403190381,37.34525674,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403190681,36.55181674,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403191580,33.4068,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403192082,34.20024,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403192287,33.4068,2520.5,2520.4,6.01836336]
["bitfinex-derivatives","ETHF0:USTF0",1750403193176,37.34525674,2520.5,2520.4,6.01839336]
["bitfinex-derivatives","ETHF0:USTF0",1750403193885,36.55181674,2520.5,2520.4,6.01839336]
["bitfinex-derivatives","ETHF0:USTF0",1750403194282,37.34525674,2520.5,2520.4,6.01839336]
["bitfinex-derivatives","ETHF0:USTF0",1750403194485,36.55181674,2520.5,2520.4,6.01839336]
["bitfinex-derivatives","ETHF0:USTF0",1750403194783,36.55181674,2520.5,2520.4,6.08773117]
["bitfinex-derivatives","ETHF0:USTF0",1750403194979,36.55181674,2520.5,2520.4,7.39433117]
["bitfinex-derivatives","ETHF0:USTF0",1750403195879,37.34525674,2520.5,2520.4,7.39433117]
["bitfinex-derivatives","ETHF0:USTF0",1750403196784,34.13745674,2520.5,2520.4,7.39433117]
["bitfinex-derivatives","ETHF0:USTF0",1750403197202,37.34525674,2520.5,2520.4,6.08773117]
["bitfinex-derivatives","ETHF0:USTF0",1750403197582,37.34725674,2520.5,2520.4,6.08773117]
["bitfinex-derivatives","ETHF0:USTF0",1750403198286,38.41172373,2520.5,2520.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403198683,0.79348,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750403198881,2.49664699,2520.4,2520.0,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750403199181,28.60635674,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750403201788,24.6678,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750403202178,24.041,2520.3,2520.2,6.01842336]
["bitfinex-derivatives","ETHF0:USTF0",1750403202891,24.83451,2520.3,2520.2,6.01842336]
["bitfinex-derivatives","ETHF0:USTF0",1750403203591,24.041,2520.3,2520.2,6.01842336]
["bitfinex-derivatives","ETHF0:USTF0",1750403204185,24.83451,2520.3,2520.2,6.01842336]
["bitfinex-derivatives","ETHF0:USTF0",1750403204491,24.041,2520.3,2520.2,6.01842336]
["bitfinex-derivatives","ETHF0:USTF0",1750403205691,3.2078,2520.5,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750403205896,34.47985205,2520.5,2520.4,6.08773117]
["bitfinex-derivatives","ETHF0:USTF0",1750403206286,34.47985205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403208186,34.47785205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403208386,31.26905205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403208584,1.06505205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403208786,25.11005205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403212386,25.10605205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403213992,1.06505205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403214295,25.10005205,2520.5,2520.4,6.74263117]
["bitfinex-derivatives","ETHF0:USTF0",1750403214786,3.2078,2520.7,2520.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750403214992,3.2078,2520.7,2520.6,6.01832336]
["bitfinex-derivatives","ETHF0:USTF0",1750403215495,3.2078,2520.7,2520.6,7.37792336]
["bitfinex-derivatives","ETHF0:USTF0",1750403219092,24.045,2520.8,2520.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750403219381,24.045,2520.8,2520.7,7.36269336]
["bitfinex-derivatives","ETHF0:USTF0",1750403219584,3.8637,2520.9,2520.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750403219786,28.69702,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403220090,28.69702,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403220788,27.9037,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403220995,28.69702,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403221198,31.84203674,2520.9,2520.8,5.87071336]
["bitfinex-derivatives","ETHF0:USTF0",1750403222503,3.8637,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403222692,27.8987,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403226797,28.95613643,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403227602,27.8987,2520.9,2520.8,6.66406336]
["bitfinex-derivatives","ETHF0:USTF0",1750403228395,32.89435842,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403230398,31.83703674,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403230602,31.04371674,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403230897,27.8987,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403231098,29.74912214,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403231692,28.95580214,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403232088,29.74912214,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403232498,29.74914369,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403232699,28.95582369,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403233204,29.74914369,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403235405,32.89416043,2520.9,2520.8,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403238606,32.89416043,2520.9,2520.8,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403238794,32.89416043,2520.9,2520.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750403238795,0.79344,2520.6,2520.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750403238999,27.81771674,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750403239306,28.44821674,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750403239602,28.44821674,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403240311,29.24165674,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403241805,2.09364,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403242005,26.11264,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403247206,29.25765674,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403248309,24.6887,2520.5,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403248506,3.2078,2520.6,2520.4,6.01837336]
["bitfinex-derivatives","ETHF0:USTF0",1750403248813,10.14921,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403249003,35.21259177,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403250808,34.41918177,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403251506,35.21259177,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403251910,34.41918177,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403252708,34.15621,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403253212,33.3628,2520.6,2520.5,7.39095336]
["bitfinex-derivatives","ETHF0:USTF0",1750403253806,34.15621,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403254008,35.21271859,2520.6,2520.5,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403254209,35.21271859,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403256406,35.21251564,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403256710,35.21251564,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403260107,34.40410564,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403261213,30.14,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403261914,30.93341,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403263116,30.14,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403263519,31.19685462,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403265114,31.99026462,2520.6,2520.5,7.39049117]
["bitfinex-derivatives","ETHF0:USTF0",1750403269424,31.99026462,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403271828,31.99026462,2520.6,2520.5,5.29425117]
["bitfinex-derivatives","ETHF0:USTF0",1750403272129,31.99026462,2520.6,2520.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403272430,31.99026462,2520.6,2520.5,0.86277781]
["bitfinex-derivatives","ETHF0:USTF0",1750403276635,31.19485462,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403276837,31.98825462,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403277133,31.19485462,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403277433,31.98825462,2520.6,2520.5,6.74079117]
["bitfinex-derivatives","ETHF0:USTF0",1750403277633,31.19485462,2520.6,2520.5,6.74079117]
["bitfinex-derivatives","ETHF0:USTF0",1750403277833,31.98825462,2520.6,2520.5,6.74079117]
["bitfinex-derivatives","ETHF0:USTF0",1750403278229,31.19485462,2520.6,2520.5,6.74079117]
["bitfinex-derivatives","ETHF0:USTF0",1750403278423,1.05685462,2520.6,2520.5,6.74079117]
["bitfinex-derivatives","ETHF0:USTF0",1750403278632,3.2078,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403278938,27.2108,2520.8,2520.7,6.01828336]
["bitfinex-derivatives","ETHF0:USTF0",1750403279140,3.2078,2520.8,2520.7,6.01828336]
["bitfinex-derivatives","ETHF0:USTF0",1750403279333,27.2108,2520.8,2520.7,6.01828336]
["bitfinex-derivatives","ETHF0:USTF0",1750403282431,3.2078,2520.8,2520.7,6.01828336]
["bitfinex-derivatives","ETHF0:USTF0",1750403282631,6.135,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403282837,30.137,2521.0,2520.9,6.01822336]
["bitfinex-derivatives","ETHF0:USTF0",1750403283334,30.137,2521.0,2520.9,7.36502336]
["bitfinex-derivatives","ETHF0:USTF0",1750403284135,3.8836,2521.1,2521.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750403284344,34.81385,2521.1,2521.0,6.01819336]
["bitfinex-derivatives","ETHF0:USTF0",1750403284544,34.81385,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403285845,4.67685,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403286035,37.95886674,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403288838,3.8836,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403289035,6.134,2521.2,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403289235,24.0,2521.1,2521.0,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750403289543,24.79325,2521.1,2521.0,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750403289733,24.79325,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403296150,25.42745,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403296349,28.57246674,2521.1,2521.0,7.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1750403298751,28.57246674,2521.1,2521.0,6.01819336]
["bitfinex-derivatives","ETHF0:USTF0",1750403300351,28.57246674,2521.1,2521.0,6.08753117]
["bitfinex-derivatives","ETHF0:USTF0",1750403301152,29.62428422,2521.1,2521.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403301352,30.99118422,2521.1,2521.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403301849,0.79337,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750403302045,30.92337,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750403302255,30.92337,2520.7,2520.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750403302256,0.79344,2520.5,2520.4,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1750403302458,27.93545674,2520.5,2520.4,6.69284336]
["bitfinex-derivatives","ETHF0:USTF0",1750403303147,27.93545674,2520.5,2520.4,6.01834336]
["bitfinex-derivatives","ETHF0:USTF0",1750403305555,24.79044,2520.5,2520.4,6.01834336]
["bitfinex-derivatives","ETHF0:USTF0",1750403306554,23.997,2520.5,2520.4,6.01834336]
["bitfinex-derivatives","ETHF0:USTF0",1750403306753,23.997,2520.5,2520.4,7.33484336]
["bitfinex-derivatives","ETHF0:USTF0",1750403307747,0.79343,2520.6,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750403307953,0.79343,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403308150,30.92543,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403308349,30.132,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403309954,30.9254,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403311755,30.132,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403312053,6.134,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403312249,30.133,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403312450,30.9264,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403314365,30.9264,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403315361,30.133,2520.6,2520.5,6.08769117]
["bitfinex-derivatives","ETHF0:USTF0",1750403315659,11.43596,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403315860,36.48678615,2520.8,2520.7,6.01828336]
["bitfinex-derivatives","ETHF0:USTF0",1750403316158,36.48678615,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403316459,36.48676657,2520.8,2520.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403323465,0.79337,2520.7,2520.6,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1750403323671,4.99019331,2520.7,2520.6,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1750403323964,31.97517657,2520.7,2520.6,6.67218336]
["bitfinex-derivatives","ETHF0:USTF0",1750403324164,35.12019331,2520.7,2520.6,6.67218336]
["bitfinex-derivatives","ETHF0:USTF0",1750403326667,34.32682331,2520.7,2520.6,6.67218336]
["bitfinex-derivatives","ETHF0:USTF0",1750403327065,34.32682331,2520.7,2520.6,8.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1750403327963,35.12019331,2520.7,2520.6,8.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1750403329165,35.12019331,2520.7,2520.6,6.67218336]
["bitfinex-derivatives","ETHF0:USTF0",1750403330369,35.12019331,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750403330664,35.12019331,2520.7,2520.6,0.86270781]
["bitfinex-derivatives","ETHF0:USTF0",1750403333372,35.12019331,2520.7,2520.6,6.08762117]
["bitfinex-derivatives","ETHF0:USTF0",1750403334669,35.12019331,2520.7,2520.6,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1750403335473,35.12019331,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403335772,35.12019331,2520.7,2520.6,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1750403337476,35.12019331,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403338378,35.12019331,2520.7,2520.6,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1750403338679,38.32799331,2520.7,2520.6,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1750403340285,38.32799331,2520.7,2520.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750403340483,38.32799331,2520.7,2520.6,0.86273781]
["bitfinex-derivatives","ETHF0:USTF0",1750403345492,1.05180657,2520.7,2520.6,6.08765117]
["bitfinex-derivatives","ETHF0:USTF0",1750403345700,3.2078,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403345907,33.3338,2521.0,2520.9,6.01822336]
["bitfinex-derivatives","ETHF0:USTF0",1750403346091,36.47881674,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403346600,36.47881674,2521.0,2520.9,6.01822336]
["bitfinex-derivatives","ETHF0:USTF0",1750403346899,36.47881674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403348096,37.27209674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403348990,36.47881674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403349791,36.47781674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403350293,33.27001674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403350988,34.06329674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403357198,3.93829674,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403357501,30.12,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403357802,31.95991949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403358307,31.16663949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403358799,31.95991949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403358993,31.95891949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403360004,35.10393623,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403360902,34.47728504,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403361104,34.47728504,2521.0,2520.9,7.38946117]
["bitfinex-derivatives","ETHF0:USTF0",1750403362811,35.10685882,2521.0,2520.9,7.38946117]
["bitfinex-derivatives","ETHF0:USTF0",1750403365210,35.10685882,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403365410,1.83991949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403365612,31.95791949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403366211,31.95791949,2521.0,2520.9,7.38946117]
["bitfinex-derivatives","ETHF0:USTF0",1750403367212,31.95791949,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403367512,35.10585882,2521.0,2520.9,7.32012336]
["bitfinex-derivatives","ETHF0:USTF0",1750403368611,34.31257882,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403368815,3.94130933,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750403369016,27.92930933,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750403369209,24.78137,2520.8,2520.7,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403369610,25.82733927,2520.8,2520.7,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403371622,25.03396927,2520.8,2520.7,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403372421,25.03296927,2520.8,2520.7,6.01826336]
["bitfinex-derivatives","ETHF0:USTF0",1750403373923,25.03296927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403374525,25.82630927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403374826,25.03296927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403375022,25.82630927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403375525,1.83930927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403375721,25.82630927,2520.8,2520.7,7.29066336]
["bitfinex-derivatives","ETHF0:USTF0",1750403377625,0.79342,2520.7,2520.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750403377823,27.13493933,2520.6,2520.5,6.01835336]
["bitfinex-derivatives","ETHF0:USTF0",1750403378023,24.6733,2520.6,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750403378326,23.987,2520.6,2520.5,8.01275336]
["bitfinex-derivatives","ETHF0:USTF0",1750403380025,6.8123,2520.7,2520.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750403380225,25.03267244,2520.7,2520.6,7.35351336]
["bitfinex-derivatives","ETHF0:USTF0",1750403384026,23.986,2520.7,2520.6,7.35351336]
["bitfinex-derivatives","ETHF0:USTF0",1750403386930,25.03281615,2520.7,2520.6,7.35351336]
["bitfinex-derivatives","ETHF0:USTF0",1750403388024,25.03281615,2520.7,2520.6,6.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1750403389635,25.03281615,2520.7,2520.6,6.08765117]
["bitfinex-derivatives","ETHF0:USTF0",1750403400635,31.15781615,2520.7,2520.6,6.08765117]
["bitfinex-derivatives","ETHF0:USTF0",1750403403342,31.15781615,2520.7,2520.6,8.60626908]
["bitfinex-derivatives","ETHF0:USTF0",1750403403544,30.111,2520.7,2520.6,9.91446908]
["bitfinex-derivatives","ETHF0:USTF0",1750403404241,1.3697,2520.9,2520.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750403404443,32.52362055,2520.9,2520.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750403405943,32.52362055,2520.9,2520.8,3.31195791]
["bitfinex-derivatives","ETHF0:USTF0",1750403406143,31.84022055,2520.9,2520.8,3.31195791]
["bitfinex-derivatives","ETHF0:USTF0",1750403406642,31.84022055,2520.9,2520.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750403407245,31.84022055,2520.9,2520.8,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1750403407444,31.84022055,2520.9,2520.8,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750403408038,1.73022055,2520.9,2520.8,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750403408641,1.73022055,2520.9,2520.8,8.06025336]
["bitfinex-derivatives","ETHF0:USTF0",1750403408841,1.04392055,2520.9,2520.8,8.06025336]
["bitfinex-derivatives","ETHF0:USTF0",1750403409146,25.02692055,2520.9,2520.8,8.06025336]
["bitfinex-derivatives","ETHF0:USTF0",1750403409343,1.04392055,2520.9,2520.8,8.06025336]
["bitfinex-derivatives","ETHF0:USTF0",1750403409833,30.109,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403410038,30.109,2521.0,2520.9,8.53684127]
["bitfinex-derivatives","ETHF0:USTF0",1750403410039,31.15268117,2521.0,2520.9,8.53684127]
["bitfinex-derivatives","ETHF0:USTF0",1750403410239,30.109,2521.0,2520.9,8.53684127]
["bitfinex-derivatives","ETHF0:USTF0",1750403410844,30.109,2521.0,2520.9,9.16503514]
["bitfinex-derivatives","ETHF0:USTF0",1750403411349,6.126,2521.0,2520.9,9.16503514]
["bitfinex-derivatives","ETHF0:USTF0",1750403413649,6.126,2521.0,2520.9,6.01822336]
["bitfinex-derivatives","ETHF0:USTF0",1750403417549,6.8045,2521.0,2520.9,6.01822336]
["bitfinex-derivatives","ETHF0:USTF0",1750403418648,6.8045,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403419254,7.59778,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403419858,6.8045,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403427259,7.59778,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403428565,0.79331,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750403428865,27.91812178,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750403429064,29.20192178,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750403429966,0.6785,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403430164,30.7785,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403430360,0.6785,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403430667,30.7785,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403431061,31.57178,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403437268,32.61517818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403442671,31.82189818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403443067,32.61517818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403443874,32.61217818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403444073,32.61217818,2521.0,2520.9,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1750403444473,2.51517818,2521.0,2520.9,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1750403444670,32.61217818,2521.0,2520.9,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1750403447977,32.61217818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403448477,2.51517818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403448675,32.61117818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403453780,31.81789818,2521.0,2520.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750403455784,31.13939818,2521.0,2520.9,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1750403458687,7.16439818,2521.0,2520.9,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1750403458888,31.13839818,2521.0,2520.9,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1750403460688,1.04339818,2521.0,2520.9,7.38002336]
["bitfinex-derivatives","ETHF0:USTF0",1750403460881,3.2078,2521.1,2521.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750403461086,27.1808,2521.1,2521.0,7.35289336]
["bitfinex-derivatives","ETHF0:USTF0",1750403461285,27.1808,2521.1,2521.0,8.03419336]
["bitfinex-derivatives","ETHF0:USTF0",1750403462391,3.2078,2521.1,2521.0,8.03419336]
["bitfinex-derivatives","ETHF0:USTF0",1750403462883,3.2078,2521.4,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750403463190,30.092,2521.3,2521.2,6.01812336]
["bitfinex-derivatives","ETHF0:USTF0",1750403463392,3.2078,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403463587,33.2988,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750403463783,34.09195,2521.4,2521.3,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1750403464386,1.44755,2521.5,2521.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750403464692,31.53855,2521.5,2521.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750403465586,30.7454,2521.5,2520.9,5.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750403465795,0.79318,2521.3,2521.2,6.01812336]
["bitfinex-derivatives","ETHF0:USTF0",1750403465997,24.76418,2521.3,2521.2,6.01812336]
["bitfinex-derivatives","ETHF0:USTF0",1750403466290,25.44888,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750403472295,0.79325,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403472596,7.56325,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403474897,8.87525,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403480209,9.91757192,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403480408,32.57257192,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403480809,30.733,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403481909,0.65,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750403482109,30.732,2521.2,2521.1,3.93940149]
["bitfinex-derivatives","ETHF0:USTF0",1750403483112,31.52521,2521.2,2521.1,3.93940149]
["bitfinex-derivatives","ETHF0:USTF0",1750403483418,31.77545883,2521.2,2521.1,3.93940149]
["bitfinex-derivatives","ETHF0:USTF0",1750403483709,30.732,2521.2,2521.1,3.93940149]
["bitfinex-derivatives","ETHF0:USTF0",1750403484110,30.732,2521.2,2521.1,4.0087393]
["bitfinex-derivatives","ETHF0:USTF0",1750403484312,30.732,2521.2,2521.1,4.6654393]
["bitfinex-derivatives","ETHF0:USTF0",1750403484511,31.77537663,2521.2,2521.1,4.6654393]
["bitfinex-derivatives","ETHF0:USTF0",1750403484913,30.082,2521.2,2521.1,9.89035266]
["bitfinex-derivatives","ETHF0:USTF0",1750403485214,31.12543501,2521.2,2521.1,9.89035266]
["bitfinex-derivatives","ETHF0:USTF0",1750403487209,31.12543501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403487915,31.91864501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403488714,31.12543501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403489215,31.91864501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403489417,7.95264501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403489727,31.91764501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403491418,31.12443501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403491913,31.91764501,2521.2,2521.1,9.82101485]
["bitfinex-derivatives","ETHF0:USTF0",1750403492211,31.91764501,2521.2,2521.1,9.89035266]
["bitfinex-derivatives","ETHF0:USTF0",1750403492417,31.12443501,2521.2,2521.1,9.89035266]
["bitfinex-derivatives","ETHF0:USTF0",1750403492817,31.91764501,2521.2,2521.1,9.89035266]
["bitfinex-derivatives","ETHF0:USTF0",1750403494418,31.91764501,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403496920,31.91895584,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403499923,31.12574584,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403500123,31.91895584,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403502123,30.87421,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403503023,31.91938066,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403510026,30.87421,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403510329,31.91941981,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403516724,1.04520981,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403516929,31.11720981,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403517336,7.15820981,2521.2,2521.1,6.67483336]
["bitfinex-derivatives","ETHF0:USTF0",1750403517532,0.6544,2521.6,2521.1,9.08941336]
["bitfinex-derivatives","ETHF0:USTF0",1750403517743,3.2078,2521.8,2521.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750403517928,3.2078,2522.2,2521.9,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750403518133,6.7426,2522.4,2522.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750403518335,6.113,2522.4,2522.3,8.53522772]
["bitfinex-derivatives","ETHF0:USTF0",1750403518732,6.113,2522.4,2522.3,11.74302772]
["bitfinex-derivatives","ETHF0:USTF0",1750403518934,0.6289,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403519235,31.73934328,2522.8,2522.7,6.01765336]
["bitfinex-derivatives","ETHF0:USTF0",1750403519429,31.73934328,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403520832,32.53205328,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403521042,31.73934328,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403521238,32.53205328,2522.8,2522.6,3.93576027]
["bitfinex-derivatives","ETHF0:USTF0",1750403521533,31.48861,2522.8,2522.7,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403521738,32.52981194,2522.8,2522.7,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403521939,31.48861,2522.8,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403522141,31.48861,2522.8,2522.7,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403522350,31.48861,2522.8,2522.7,6.01765336]
["bitfinex-derivatives","ETHF0:USTF0",1750403522643,31.48861,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750403522843,7.53361,2522.8,2522.7,6.01765336]
["bitfinex-derivatives","ETHF0:USTF0",1750403523041,6.112,2522.8,2522.7,6.01765336]
["bitfinex-derivatives","ETHF0:USTF0",1750403523240,4.5564,2523.2,2522.7,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403523446,0.79265,2523.1,2523.0,6.01754336]
["bitfinex-derivatives","ETHF0:USTF0",1750403523745,30.85465,2523.1,2523.0,6.01754336]
["bitfinex-derivatives","ETHF0:USTF0",1750403523944,30.85465,2523.1,2523.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750403524837,3.2078,2523.3,2523.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750403525041,9.3188,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403525241,34.06237,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403526339,10.11137,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403526544,33.2668,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403526742,34.05936,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403528145,10.11136,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403528345,34.05636,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403529143,33.2638,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403529447,34.05536,2523.3,2523.2,6.01750336]
["bitfinex-derivatives","ETHF0:USTF0",1750403529743,0.79239,2523.9,2523.4,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750403529942,6.90229,2524.2,2523.8,7.20590336]
["bitfinex-derivatives","ETHF0:USTF0",1750403530140,6.11,2524.2,2524.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750403530446,0.79227,2524.2,2524.1,6.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1750403530641,24.73727,2524.2,2524.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750403530842,3.2078,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750403531049,3.2078,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403532152,4.00004,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403532650,3.8596,2524.6,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750403532845,10.76075,2524.6,2524.5,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403533051,0.79227,2524.2,2524.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750403533257,24.73226,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750403533548,0.79226,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750403533748,27.08902027,2524.4,2524.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403533949,0.7923,2524.2,2524.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750403534343,0.7923,2524.2,2524.1,6.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1750403540055,0.86163781,2524.2,2524.1,6.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1750403541451,0.06933781,2524.2,2524.1,6.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1750403541651,0.06933781,2524.2,2524.1,9.16023363]
["bitfinex-derivatives","ETHF0:USTF0",1750403541854,0.06933781,2524.2,2524.1,12.36803363]
["bitfinex-derivatives","ETHF0:USTF0",1750403542060,23.936,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750403542250,24.72821,2524.4,2524.3,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403546656,0.79226,2524.3,2523.9,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1750403546959,0.79226,2524.3,2524.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403548366,0.79226,2524.3,2524.2,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403548969,24.72523,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750403549168,24.72523,2524.4,2524.3,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403549469,24.72523,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750403551376,24.72523,2524.4,2524.3,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403552268,27.86825027,2524.4,2524.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750403553779,0.79223,2524.4,2524.3,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403554078,24.72623,2524.4,2524.3,6.01715336]
["bitfinex-derivatives","ETHF0:USTF0",1750403554671,24.72623,2524.4,2524.3,7.26455336]
["bitfinex-derivatives","ETHF0:USTF0",1750403555477,10.11,2524.5,2524.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750403555777,28.97096208,2524.5,2524.4,7.26452336]
["bitfinex-derivatives","ETHF0:USTF0",1750403555977,5.03196208,2524.5,2524.4,7.26452336]
["bitfinex-derivatives","ETHF0:USTF0",1750403556177,28.97096208,2524.5,2524.4,7.26452336]
["bitfinex-derivatives","ETHF0:USTF0",1750403556876,28.96996208,2524.5,2524.4,7.26452336]
["bitfinex-derivatives","ETHF0:USTF0",1750403557079,3.2078,2524.5,2524.4,7.26452336]
["bitfinex-derivatives","ETHF0:USTF0",1750403557279,45.675,2524.8,2524.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750403557475,69.613,2524.8,2524.7,6.01703336]
["bitfinex-derivatives","ETHF0:USTF0",1750403557679,23.938,2524.8,2524.7,6.01703336]
["bitfinex-derivatives","ETHF0:USTF0",1750403557877,24.7301,2524.8,2524.7,6.01703336]
["bitfinex-derivatives","ETHF0:USTF0",1750403558080,1.82511519,2524.8,2524.7,10.40765363]
["bitfinex-derivatives","ETHF0:USTF0",1750403558277,1.03303519,2524.8,2524.7,7.26463336]
["bitfinex-derivatives","ETHF0:USTF0",1750403558681,27.1528,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750403558876,3.2078,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403559186,28.97866027,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403559380,27.94485,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403560176,5.03536106,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403560383,28.97836106,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403561686,5.03536106,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403561883,28.97636106,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403562584,5.03536106,2524.9,2524.8,7.26459336]
["bitfinex-derivatives","ETHF0:USTF0",1750403567091,5.03536106,2524.9,2524.8,6.47251336]
["bitfinex-derivatives","ETHF0:USTF0",1750403567287,0.79212,2524.8,2524.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750403567490,1.82763106,2524.8,2524.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750403567685,1.82763106,2524.8,2524.7,6.01702336]
["bitfinex-derivatives","ETHF0:USTF0",1750403569490,1.89696887,2524.8,2524.7,6.01702336]
["bitfinex-derivatives","ETHF0:USTF0",1750403570287,0.86145781,2524.8,2524.7,6.01702336]
["bitfinex-derivatives","ETHF0:USTF0",1750403572796,0.86145781,2524.8,2524.7,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403573001,0.79218,2524.6,2524.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750403573496,0.79218,2524.6,2524.5,6.01704336]
["bitfinex-derivatives","ETHF0:USTF0",1750403573702,24.72313,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750403574090,0.79215,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750403574297,24.72314,2524.7,2524.6,6.01706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403574498,24.72314,2524.7,2524.6,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403574706,0.79215,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750403575001,0.79215,2524.6,2524.5,1.41616]
["bitfinex-derivatives","ETHF0:USTF0",1750403575203,0.79215,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403575801,1.45165,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403577703,0.6595,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403577904,1.45165,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403578099,0.6595,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403578404,1.45165,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403578902,0.6595,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403579103,1.45165,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403579704,0.6595,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403580100,1.45165,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403580409,0.6595,2524.6,2524.5,6.64107336]
["bitfinex-derivatives","ETHF0:USTF0",1750403582502,23.931,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750403582702,24.597,2524.7,2524.6,6.01706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403582903,24.597,2524.7,2524.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750403583103,24.597,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403583308,0.666,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403583503,24.599,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403584711,25.39112,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403585710,25.46045781,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403586510,26.4956814,2524.7,2524.6,7.38706336]
["bitfinex-derivatives","ETHF0:USTF0",1750403586898,26.4956814,2524.7,2524.6,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1750403587099,1.98037,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403587305,0.79224,2524.3,2524.2,9.87667336]
["bitfinex-derivatives","ETHF0:USTF0",1750403587506,24.90124,2524.3,2524.2,9.87667336]
["bitfinex-derivatives","ETHF0:USTF0",1750403588009,27.25202027,2524.3,2524.0,3.15778341]
["bitfinex-derivatives","ETHF0:USTF0",1750403588212,0.79234,2524.0,2523.8,3.15778341]
["bitfinex-derivatives","ETHF0:USTF0",1750403588508,0.79237,2523.9,2523.7,3.15778341]
["bitfinex-derivatives","ETHF0:USTF0",1750403588705,0.79237,2523.9,2523.8,6.01728336]
["bitfinex-derivatives","ETHF0:USTF0",1750403589306,0.79237,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750403589606,0.79237,2523.9,2523.8,6.01728336]
["bitfinex-derivatives","ETHF0:USTF0",1750403590703,24.91735,2524.0,2523.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750403593019,6.109,2524.3,2524.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750403593210,30.23,2524.3,2524.2,9.16020363]
["bitfinex-derivatives","ETHF0:USTF0",1750403594418,31.02224,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403596518,6.90124,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403596818,31.01524,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403599117,31.01524,2524.3,2524.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403600218,31.01524,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403601019,31.08457781,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403604222,31.08457781,2524.3,2524.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403604619,31.08457781,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403607223,31.08457781,2524.3,2524.2,5.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1750403607523,31.08457781,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403608221,0.06933781,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403608419,6.27633781,2524.3,2524.2,6.01718336]
["bitfinex-derivatives","ETHF0:USTF0",1750403608830,30.35833781,2524.3,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403610627,24.15133781,2524.3,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403610829,0.06933781,2524.3,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403611134,24.14933781,2524.3,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403613531,0.06933781,2524.3,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403621231,24.06,2524.5,2524.2,7.31408336]
["bitfinex-derivatives","ETHF0:USTF0",1750403621444,24.85218,2524.5,2524.4,6.01712336]
["bitfinex-derivatives","ETHF0:USTF0",1750403624139,24.06,2524.5,2524.4,6.01712336]
["bitfinex-derivatives","ETHF0:USTF0",1750403624338,6.8943,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403624643,31.73245,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403626733,31.04415,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403626938,34.85087027,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403627533,38.05867027,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403629338,39.08892262,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403629532,39.15826043,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403629842,35.95046043,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403631437,5.69846043,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403631646,32.74844016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403635744,31.95629016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403635945,32.74844016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403639641,8.71844016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403639842,32.73144016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403641345,31.93929016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403641541,1.09959016,2524.6,2524.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750403641744,0.06933781,2524.6,2524.5,12.36791363]
["bitfinex-derivatives","ETHF0:USTF0",1750403642149,0.06933781,2524.6,2524.5,13.61941363]
["bitfinex-derivatives","ETHF0:USTF0",1750403642346,0.06933781,2524.6,2524.5,14.27351363]
["bitfinex-derivatives","ETHF0:USTF0",1750403646453,7.81e-06,2524.6,2524.5,22.43298681]
["bitfinex-derivatives","ETHF0:USTF0",1750403646647,7.81e-06,2524.6,2524.5,22.4285795]
["bitfinex-derivatives","ETHF0:USTF0",1750403646952,7.81e-06,2524.6,2524.5,19.27351363]
["bitfinex-derivatives","ETHF0:USTF0",1750403647349,0.23554676,2525.1,2525.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750403647544,0.23554676,2525.1,2525.0,9.15994582]
["bitfinex-derivatives","ETHF0:USTF0",1750403647751,0.23554676,2525.1,2525.0,12.36774582]
["bitfinex-derivatives","ETHF0:USTF0",1750403647949,1.97934,2526.0,2525.0,12.36774582]
["bitfinex-derivatives","ETHF0:USTF0",1750403647950,2.37378386,2526.3,2525.0,38.53984054]
["bitfinex-derivatives","ETHF0:USTF0",1750403648257,6.89888386,2526.8,2526.2,8.60346582]
["bitfinex-derivatives","ETHF0:USTF0",1750403648449,6.89888386,2526.8,2526.7,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403648450,3.2078,2526.8,2526.7,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403648640,4.23419242,2526.8,2526.7,3.04413555]
["bitfinex-derivatives","ETHF0:USTF0",1750403648841,3.2078,2527.2,2526.7,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403649043,3.14302027,2527.1,2526.8,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403649253,6.35082027,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403649448,0.79161,2526.3,2526.2,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403649641,3.14302027,2526.3,2526.2,3.04429555]
["bitfinex-derivatives","ETHF0:USTF0",1750403649846,3.14302027,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750403650052,2.10521,2526.4,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750403650253,0.79162,2526.3,2526.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750403650647,0.79165,2526.2,2526.0,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1750403650842,0.79164,2526.3,2526.2,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403651047,0.79168,2526.1,2526.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750403651247,0.79167,2526.2,2526.1,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403651549,0.79165,2526.2,2526.1,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403651749,0.79168,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403651951,0.79167,2526.2,2526.0,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750403652146,0.79167,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403652350,1.3136,2526.4,2526.1,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403652544,1.3136,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403652545,32.4602,2526.4,2526.2,3.04427555]
["bitfinex-derivatives","ETHF0:USTF0",1750403652757,6.161,2526.9,2526.3,8.60346582]
["bitfinex-derivatives","ETHF0:USTF0",1750403653059,0.79151,2526.7,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403653458,0.79151,2526.7,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750403653661,3.14302027,2526.8,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750403653956,0.79152,2526.7,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750403654153,0.79152,2526.6,2526.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750403654354,0.79155,2526.5,2526.4,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1750403654558,1.41715,2526.5,2526.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750403654750,1.41715,2526.5,2526.4,2.92804555]
["bitfinex-derivatives","ETHF0:USTF0",1750403654953,1.41715,2526.5,2526.4,3.71963555]
["bitfinex-derivatives","ETHF0:USTF0",1750403655150,0.6256,2526.5,2526.4,3.71963555]
["bitfinex-derivatives","ETHF0:USTF0",1750403655352,1.41715,2526.5,2526.4,3.71963555]
["bitfinex-derivatives","ETHF0:USTF0",1750403657059,1.41715,2526.5,2526.4,3.04423555]
["bitfinex-derivatives","ETHF0:USTF0",1750403657252,1.41715,2526.5,2526.4,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403657560,1.41715,2526.5,2526.4,3.04423555]
["bitfinex-derivatives","ETHF0:USTF0",1750403659262,1.41715,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403659463,0.79159,2526.4,2526.3,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750403659664,0.79159,2526.4,2526.3,6.25203555]
["bitfinex-derivatives","ETHF0:USTF0",1750403659856,7.04575808,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403660051,0.79165,2526.2,2526.1,3.04430555]
["bitfinex-derivatives","ETHF0:USTF0",1750403660561,1.46035,2526.2,2526.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750403662759,0.6687,2526.2,2526.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750403663160,0.7916,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750403667259,0.79167,2526.3,2526.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750403667458,0.79167,2526.3,2526.2,3.04427555]
["bitfinex-derivatives","ETHF0:USTF0",1750403668765,3.93469027,2526.3,2526.2,3.04427555]
["bitfinex-derivatives","ETHF0:USTF0",1750403669066,28.12069027,2526.3,2526.2,3.04427555]
["bitfinex-derivatives","ETHF0:USTF0",1750403669562,0.79167,2526.3,2526.2,3.04427555]
["bitfinex-derivatives","ETHF0:USTF0",1750403669764,0.79161,2526.4,2526.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750403669957,6.8766,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403670363,31.0576,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403671266,31.84918,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403671771,1.41718,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403671969,31.84418,2526.5,2526.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750403673165,0.79159,2526.4,2526.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750403673468,24.96759,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403674481,24.96359,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403675962,24.95859,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403676364,0.79159,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403676576,24.95359,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403677573,25.97287398,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403678076,25.97187398,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403678578,1.81087398,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403679078,1.01928398,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403679879,1.01928398,2526.4,2526.3,6.84586582]
["bitfinex-derivatives","ETHF0:USTF0",1750403681070,1.01928398,2526.4,2526.3,3.70284555]
["bitfinex-derivatives","ETHF0:USTF0",1750403681571,1.01928398,2526.4,2526.3,4.96794555]
["bitfinex-derivatives","ETHF0:USTF0",1750403682280,28.14426,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750403682471,29.16362695,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750403683274,5.01862695,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750403683471,29.16062695,2526.8,2526.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750403684070,0.79152,2526.7,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750403684274,1.81088695,2526.7,2526.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750403684475,1.81088695,2526.7,2526.6,3.04415555]
["bitfinex-derivatives","ETHF0:USTF0",1750403685683,0.79152,2526.6,2526.5,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750403685875,1.81088695,2526.6,2526.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750403686074,1.81088695,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403687979,1.01936695,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403689481,1.81089695,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403689687,1.01936695,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403693275,1.81089695,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403694481,1.88023476,2526.6,2526.5,3.04417555]
["bitfinex-derivatives","ETHF0:USTF0",1750403694684,0.79159,2526.5,2526.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750403695077,0.79159,2526.5,2526.4,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403695682,4.00390808,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750403695882,1.87953046,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403696188,1.87953046,2526.6,2526.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750403696376,25.98653046,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403696683,25.91719265,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403697586,1.81019265,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403697788,25.91219265,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403698584,25.12064265,2526.6,2526.5,3.04420555]
["bitfinex-derivatives","ETHF0:USTF0",1750403701083,25.12064265,2526.6,2526.5,6.18722582]
["bitfinex-derivatives","ETHF0:USTF0",1750403701386,24.102,2526.6,2526.5,6.18722582]
["bitfinex-derivatives","ETHF0:USTF0",1750403701582,4.35183386,2527.6,2526.7,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403701787,0.7913,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750403701987,0.79134,2527.3,2527.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750403702181,1.01863252,2527.3,2527.2,3.04396555]
["bitfinex-derivatives","ETHF0:USTF0",1750403702689,25.14363252,2527.3,2527.2,3.04396555]
["bitfinex-derivatives","ETHF0:USTF0",1750403702882,1.01863252,2527.3,2527.2,3.04396555]
["bitfinex-derivatives","ETHF0:USTF0",1750403703677,24.91828,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403703884,1.01708851,2527.4,2527.3,3.04395555]
["bitfinex-derivatives","ETHF0:USTF0",1750403704083,32.15136851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403704391,31.36008851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403704880,1.01708851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403705086,25.13508851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403705586,1.80836851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403705789,32.14336851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403706289,1.80836851,2527.4,2527.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750403706589,1.01708851,2527.4,2527.3,3.04395555]
["bitfinex-derivatives","ETHF0:USTF0",1750403706983,1.01708851,2527.4,2527.3,4.35785555]
["bitfinex-derivatives","ETHF0:USTF0",1750403707385,30.9601,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750403707588,6.8682,2527.7,2527.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403707889,24.112,2527.6,2527.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750403708394,24.90221,2527.6,2527.5,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1750403708585,24.90221,2527.6,2527.5,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1750403708785,0.79121,2527.7,2527.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403708986,3.2078,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403709190,4.2227844,2527.8,2527.7,6.18684582]
["bitfinex-derivatives","ETHF0:USTF0",1750403709388,3.2078,2527.8,2527.7,6.18684582]
["bitfinex-derivatives","ETHF0:USTF0",1750403711491,6.35082027,2528.2,2527.7,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403711699,0.79109,2528.0,2527.9,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403712004,0.79118,2527.8,2527.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750403712197,6.49129,2528.2,2527.6,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750403712198,1.46054,2527.9,2527.8,3.04379555]
["bitfinex-derivatives","ETHF0:USTF0",1750403712404,25.00311,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750403713200,0.79111,2528.0,2527.9,3.04374555]
["bitfinex-derivatives","ETHF0:USTF0",1750403714200,24.8874,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403714395,0.79102,2528.3,2528.0,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403714695,0.79098,2528.4,2528.3,3.04360555]
["bitfinex-derivatives","ETHF0:USTF0",1750403714994,0.79109,2528.1,2528.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750403715200,3.2078,2528.2,2528.1,3.04370555]
["bitfinex-derivatives","ETHF0:USTF0",1750403715500,3.2078,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403715700,3.99883,2528.2,2528.1,3.04370555]
["bitfinex-derivatives","ETHF0:USTF0",1750403715895,3.99883,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403716098,0.79112,2528.0,2527.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750403716300,0.79112,2528.0,2527.9,3.04374555]
["bitfinex-derivatives","ETHF0:USTF0",1750403716497,1.46548,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403716888,1.46548,2528.1,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750403716889,0.79117,2527.8,2527.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750403717294,0.79114,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750403717496,0.79114,2527.9,2527.8,3.04376555]
["bitfinex-derivatives","ETHF0:USTF0",1750403717794,0.79114,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750403717997,31.29311,2528.0,2527.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403718392,0.79114,2527.9,2527.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750403718601,0.79117,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750403718803,1.44027,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750403719009,1.44027,2527.8,2527.7,3.04379555]
["bitfinex-derivatives","ETHF0:USTF0",1750403719705,1.44027,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750403720297,0.79118,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750403720496,25.07318,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750403720697,1.44027,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403720897,31.93627,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403721905,32.00560781,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403722308,32.00560781,2527.8,2527.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750403722309,0.7912,2527.7,2527.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403722605,0.7912,2527.7,2527.6,3.04382555]
["bitfinex-derivatives","ETHF0:USTF0",1750403722899,0.7912,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403723706,1.50960781,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403724002,32.02027,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403725201,32.01927,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403725396,31.2281,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403725597,32.01925,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403725895,31.2281,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403726399,1.44025,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403726597,32.01425,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403727103,32.08358781,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403727804,35.22660808,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403728309,34.43545808,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403728509,0.79128,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750403728705,25.05028,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750403728913,25.69078,2527.5,2527.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750403730194,25.69078,2527.5,2527.1,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750403730195,24.8995,2527.5,2527.1,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750403730398,24.8995,2527.5,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750403730399,3.93433027,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750403730595,31.35531,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750403732001,0.79143,2527.0,2526.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750403732201,25.0444,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750403732602,25.0444,2527.1,2527.0,3.04404555]
["bitfinex-derivatives","ETHF0:USTF0",1750403732806,25.6662,2527.1,2527.0,3.04404555]
["bitfinex-derivatives","ETHF0:USTF0",1750403733006,24.8748,2527.1,2527.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750403733701,24.8748,2527.1,2527.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750403734012,3.2078,2527.6,2527.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750403734207,3.2078,2527.6,2527.5,3.93422027]
["bitfinex-derivatives","ETHF0:USTF0",1750403734406,3.99901,2527.6,2527.5,2.25264555]
["bitfinex-derivatives","ETHF0:USTF0",1750403734707,28.42801,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403735107,27.6368,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403736003,28.42801,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403736502,3.99901,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403736704,33.9448,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403737010,34.73601,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403740216,36.05251,2527.6,2527.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403740515,0.79133,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750403740814,28.40413,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750403741226,29.72523,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750403741418,0.79138,2527.2,2527.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750403741617,0.79143,2527.0,2526.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750403741810,0.79146,2526.9,2526.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750403742017,31.49148,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750403743323,30.7,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750403744024,31.49146,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750403744225,30.7,2526.8,2526.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750403746718,0.6567,2526.9,2526.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750403746919,3.2078,2527.0,2526.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750403747120,33.8828,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403747309,9.5208,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403747515,33.8838,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403749923,3.2078,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403750120,33.8728,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403750623,3.2078,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403750825,33.8688,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403751024,3.2078,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403751225,27.5518,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403752231,3.2078,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403752534,27.5518,2527.0,2526.9,4.40471336]
["bitfinex-derivatives","ETHF0:USTF0",1750403753429,27.5518,2527.0,2526.9,4.33537555]
["bitfinex-derivatives","ETHF0:USTF0",1750403754526,3.2078,2527.3,2527.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750403754830,10.33999,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403755121,4.22114702,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403755320,27.7328,2527.7,2527.6,3.04385555]
["bitfinex-derivatives","ETHF0:USTF0",1750403756426,27.7298,2527.7,2527.6,3.04385555]
["bitfinex-derivatives","ETHF0:USTF0",1750403757029,27.7218,2527.7,2527.6,3.04385555]
["bitfinex-derivatives","ETHF0:USTF0",1750403757228,27.7218,2527.7,2527.6,3.66845555]
["bitfinex-derivatives","ETHF0:USTF0",1750403757823,0.6252,2528.2,2527.8,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750403758123,6.341,2528.2,2528.1,3.04370555]
["bitfinex-derivatives","ETHF0:USTF0",1750403758328,1.01314494,2528.2,2528.1,3.04370555]
["bitfinex-derivatives","ETHF0:USTF0",1750403758527,31.85714494,2528.2,2528.1,4.33560555]
["bitfinex-derivatives","ETHF0:USTF0",1750403758724,25.51414494,2528.2,2528.1,4.33560555]
["bitfinex-derivatives","ETHF0:USTF0",1750403759029,51.933,2528.3,2528.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403759230,1.01271246,2528.3,2528.2,3.04367555]
["bitfinex-derivatives","ETHF0:USTF0",1750403759418,25.50971246,2528.3,2528.2,3.04367555]
["bitfinex-derivatives","ETHF0:USTF0",1750403759621,1.01271246,2528.3,2528.2,3.04367555]
["bitfinex-derivatives","ETHF0:USTF0",1750403759822,7.0218,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403760022,31.5438,2528.4,2528.3,4.33553555]
["bitfinex-derivatives","ETHF0:USTF0",1750403760329,31.5418,2528.4,2528.3,4.33553555]
["bitfinex-derivatives","ETHF0:USTF0",1750403760527,6.34,2528.4,2528.3,4.33553555]
["bitfinex-derivatives","ETHF0:USTF0",1750403760725,30.856,2528.4,2528.3,4.33553555]
["bitfinex-derivatives","ETHF0:USTF0",1750403761031,3.2078,2528.5,2528.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750403761233,28.73389628,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403761530,27.7198,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403761922,27.7158,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403763435,3.2078,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403764121,3.2078,2528.5,2528.4,7.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403765633,3.2078,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403771739,3.2078,2528.5,2528.4,7.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403772438,3.2078,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403774845,3.27713781,2528.5,2528.4,4.37200555]
["bitfinex-derivatives","ETHF0:USTF0",1750403777136,3.27713781,2528.5,2528.4,7.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403777336,0.06933781,2528.5,2528.4,7.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403779447,7.81e-06,2528.5,2528.4,7.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403779737,7.81e-06,2528.5,2528.4,12.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403780140,0.92,2528.7,2528.4,12.51502582]
["bitfinex-derivatives","ETHF0:USTF0",1750403780345,0.06999781,2528.7,2528.6,9.39436582]
["bitfinex-derivatives","ETHF0:USTF0",1750403780737,7.81e-06,2528.7,2528.6,20.73236582]
["bitfinex-derivatives","ETHF0:USTF0",1750403781837,6.76e-06,2529.0,2528.9,3.04344774]
["bitfinex-derivatives","ETHF0:USTF0",1750403782047,6.76e-06,2529.0,2528.9,9.39426801]
["bitfinex-derivatives","ETHF0:USTF0",1750403782245,6.76e-06,2529.0,2528.9,14.39426801]
["bitfinex-derivatives","ETHF0:USTF0",1750403782441,6.76e-06,2529.0,2528.9,15.69026801]
["bitfinex-derivatives","ETHF0:USTF0",1750403786447,6.76e-06,2529.0,2528.9,10.69026801]
["bitfinex-derivatives","ETHF0:USTF0",1750403789947,6.76e-06,2529.0,2528.9,6.25124774]
["bitfinex-derivatives","ETHF0:USTF0",1750403790144,6.76e-06,2529.0,2528.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750403790540,2.11308676,2529.0,2528.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750403790940,0.79091,2528.7,2528.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750403791139,6.35082027,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403791349,3.14302027,2528.5,2527.9,8.98652027]
["bitfinex-derivatives","ETHF0:USTF0",1750403791551,0.79102,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750403791851,2.83318,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403792150,1.3698,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750403792355,2.16079,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750403792556,1.3698,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750403793548,0.6724,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403793850,7.0674,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403794947,8.3998,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403795350,9.19076,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750403796052,0.79102,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750403796356,0.79107,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403796648,0.79105,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403796853,3.99885,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403797055,8.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403797242,3.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403797452,9.6038,2528.2,2528.1,3.93405027]
["bitfinex-derivatives","ETHF0:USTF0",1750403798948,3.2078,2528.2,2528.1,3.93405027]
["bitfinex-derivatives","ETHF0:USTF0",1750403799253,3.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403799451,9.6038,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403801852,3.2078,2528.2,2528.1,3.93405027]
["bitfinex-derivatives","ETHF0:USTF0",1750403802153,9.6048,2528.2,2528.1,3.93405027]
["bitfinex-derivatives","ETHF0:USTF0",1750403802856,3.2078,2528.2,2528.1,3.93405027]
["bitfinex-derivatives","ETHF0:USTF0",1750403803359,3.99883,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403803558,3.2078,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403805557,3.99883,2528.2,2528.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750403805756,6.35082027,2528.2,2527.6,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1750403806055,30.718,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403806255,0.79106,2528.1,2528.0,3.93411027]
["bitfinex-derivatives","ETHF0:USTF0",1750403806456,9.6048,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403806654,27.5258,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403806854,3.2078,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403808757,3.8408,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403809265,28.1468,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403810268,28.21613781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403811965,29.00716781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403812660,28.21613781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403812964,29.00716781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403813363,28.21613781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403814064,29.00716781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403814266,28.21613781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403815756,28.19313781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403816360,28.98415781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403816561,28.19313781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403818369,28.18413781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403819573,28.17613781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403820071,3.91013781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403820372,29.17941028,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403820874,25.97161028,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403821871,25.33261028,2528.2,2528.1,3.93408027]
["bitfinex-derivatives","ETHF0:USTF0",1750403822465,25.33261028,2528.2,2528.1,4.62118027]
["bitfinex-derivatives","ETHF0:USTF0",1750403822866,1.08261028,2528.2,2528.1,4.62118027]
["bitfinex-derivatives","ETHF0:USTF0",1750403823066,25.32761028,2528.2,2528.1,4.62118027]
["bitfinex-derivatives","ETHF0:USTF0",1750403823267,25.32782484,2528.2,2528.1,6.87381801]
["bitfinex-derivatives","ETHF0:USTF0",1750403823572,25.25848703,2528.2,2528.1,6.87381801]
["bitfinex-derivatives","ETHF0:USTF0",1750403824375,1.01348703,2528.2,2528.1,6.87381801]
["bitfinex-derivatives","ETHF0:USTF0",1750403824671,25.25248703,2528.2,2528.1,6.87381801]
["bitfinex-derivatives","ETHF0:USTF0",1750403825276,1.01348703,2528.2,2528.1,6.87381801]
["bitfinex-derivatives","ETHF0:USTF0",1750403825573,25.24848703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403825769,26.03951703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403826269,25.24848703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403826468,25.31782484,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403827474,25.24848703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403827772,28.45628703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403827979,25.23748703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403829077,26.02851703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403829878,25.23748703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403832180,26.02851703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403832474,29.23631703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403834874,5.01231703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403835178,35.52431703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403837582,34.73328703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403838080,35.52431703,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403838881,0.79116,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750403839083,24.97316,2527.9,2527.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750403839281,25.19548703,2527.9,2527.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750403839490,8.81006703,2527.8,2527.7,3.04378774]
["bitfinex-derivatives","ETHF0:USTF0",1750403839781,8.81006703,2527.8,2527.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750403840378,8.01888703,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403840584,26.66276703,2527.7,2527.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750403841582,0.79126,2527.6,2527.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750403841981,0.79128,2527.5,2527.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403842189,24.96528,2527.5,2527.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403844992,24.174,2527.5,2527.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403845490,24.96524,2527.5,2527.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750403846793,24.96524,2527.5,2527.4,3.93426027]
["bitfinex-derivatives","ETHF0:USTF0",1750403847089,1.47228,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403847281,32.88719705,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403849998,2.48619705,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403850292,32.87719705,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403850791,7.94001705,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403850986,32.87519705,2527.7,2527.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750403851186,31.40291705,2527.7,2527.6,6.18686801]
["bitfinex-derivatives","ETHF0:USTF0",1750403851396,32.19409705,2527.7,2527.6,6.18686801]
["bitfinex-derivatives","ETHF0:USTF0",1750403851688,32.19409705,2527.7,2527.6,6.82116801]
["bitfinex-derivatives","ETHF0:USTF0",1750403851892,31.18018,2527.7,2527.6,3.67814774]
["bitfinex-derivatives","ETHF0:USTF0",1750403852788,0.79118,2527.7,2527.6,3.67814774]
["bitfinex-derivatives","ETHF0:USTF0",1750403852992,31.17418,2527.7,2527.6,3.67814774]
["bitfinex-derivatives","ETHF0:USTF0",1750403853392,30.383,2527.7,2527.6,3.67814774]
["bitfinex-derivatives","ETHF0:USTF0",1750403853694,0.79117,2527.8,2527.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750403853896,0.79117,2527.8,2527.7,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1750403853897,32.18570762,2527.8,2527.7,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1750403855093,32.18544502,2527.8,2527.7,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1750403855294,1.80444502,2527.8,2527.7,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1750403855490,6.245,2527.8,2527.7,4.34211774]
["bitfinex-derivatives","ETHF0:USTF0",1750403855693,9.4528,2527.9,2527.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750403855994,33.5818,2527.9,2527.8,7.46770801]
["bitfinex-derivatives","ETHF0:USTF0",1750403857097,3.2078,2527.9,2527.8,7.46770801]
["bitfinex-derivatives","ETHF0:USTF0",1750403857892,6.245,2528.1,2527.8,7.46770801]
["bitfinex-derivatives","ETHF0:USTF0",1750403857893,6.245,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403858192,30.37,2528.1,2528.0,3.04372774]
["bitfinex-derivatives","ETHF0:USTF0",1750403858393,30.37,2528.1,2528.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750403858697,30.37,2528.1,2528.0,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1750403858902,30.37,2528.1,2528.0,3.69622774]
["bitfinex-derivatives","ETHF0:USTF0",1750403859297,6.245,2528.1,2528.0,3.69622774]
["bitfinex-derivatives","ETHF0:USTF0",1750403859600,6.245,2528.1,2528.0,6.83924801]
["bitfinex-derivatives","ETHF0:USTF0",1750403859801,30.362,2528.1,2528.0,6.83924801]
["bitfinex-derivatives","ETHF0:USTF0",1750403861400,30.362,2528.1,2528.0,3.69622774]
["bitfinex-derivatives","ETHF0:USTF0",1750403862802,30.362,2528.1,2528.0,6.83924801]
["bitfinex-derivatives","ETHF0:USTF0",1750403866200,0.79103,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403866398,32.14906504,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403866595,31.35703504,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403867296,31.35703504,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403867697,30.344,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403868000,31.13503,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403868704,30.344,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403869803,31.13503,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403871307,30.344,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403872200,31.13503,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403872608,6.245,2528.2,2528.1,4.39099774]
["bitfinex-derivatives","ETHF0:USTF0",1750403872809,31.13103,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403873104,31.20036781,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403874809,34.34338808,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403876112,34.34238808,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403876411,33.55135808,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403876710,30.40833781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403877213,30.37233781,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403881217,31.38233892,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403881609,31.38232073,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403882002,1.07932073,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403882207,31.38232073,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403882718,31.38232073,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403883110,30.37233781,2528.2,2528.1,3.66869774]
["bitfinex-derivatives","ETHF0:USTF0",1750403883311,31.38279928,2528.2,2528.1,3.66869774]
["bitfinex-derivatives","ETHF0:USTF0",1750403886517,31.38279928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403886708,1.07979928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403886909,31.38179928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403899529,31.38179928,2528.2,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750403899729,31.38179928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403900132,32.17281928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403900435,31.38179928,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403900729,30.37133781,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403900935,31.3830258,2528.2,2528.1,3.71999774]
["bitfinex-derivatives","ETHF0:USTF0",1750403901235,25.1710258,2528.2,2528.1,3.71999774]
["bitfinex-derivatives","ETHF0:USTF0",1750403901432,25.1710258,2528.2,2528.1,5.06059774]
["bitfinex-derivatives","ETHF0:USTF0",1750403902134,25.1700258,2528.2,2528.1,5.06059774]
["bitfinex-derivatives","ETHF0:USTF0",1750403910751,25.1700258,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403911345,25.9610458,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403911550,1.0810258,2528.2,2528.1,3.04369774]
["bitfinex-derivatives","ETHF0:USTF0",1750403911748,0.06933781,2528.2,2528.1,5.05059774]
["bitfinex-derivatives","ETHF0:USTF0",1750403912343,0.06933781,2528.2,2528.1,8.17992206]
["bitfinex-derivatives","ETHF0:USTF0",1750403918058,0.06933781,2528.2,2528.1,8.83682206]
["bitfinex-derivatives","ETHF0:USTF0",1750403918859,0.06933781,2528.2,2528.1,5.70749774]
["bitfinex-derivatives","ETHF0:USTF0",1750403925059,0.06933781,2528.2,2528.1,3.70059774]
["bitfinex-derivatives","ETHF0:USTF0",1750403927764,0.06933781,2528.2,2528.1,5.02699774]
["bitfinex-derivatives","ETHF0:USTF0",1750403931265,0.06933781,2528.2,2528.1,3.70059774]
["bitfinex-derivatives","ETHF0:USTF0",1750403932064,0.06933781,2528.2,2528.1,5.07539774]
["bitfinex-derivatives","ETHF0:USTF0",1750403932461,0.06933781,2528.2,2528.1,8.20472206]
["bitfinex-derivatives","ETHF0:USTF0",1750403933164,7.81e-06,2528.2,2528.1,8.20472206]
["bitfinex-derivatives","ETHF0:USTF0",1750403933363,7.81e-06,2528.2,2528.1,41.62947458]
["bitfinex-derivatives","ETHF0:USTF0",1750403933963,7.81e-06,2528.2,2528.1,38.48872206]
["bitfinex-derivatives","ETHF0:USTF0",1750403935569,7.81e-06,2528.2,2528.1,32.28372206]
["bitfinex-derivatives","ETHF0:USTF0",1750403935768,7.81e-06,2528.2,2528.1,35.42155773]
["bitfinex-derivatives","ETHF0:USTF0",1750403936672,7.81e-06,2528.2,2528.1,35.41955773]
["bitfinex-derivatives","ETHF0:USTF0",1750403936970,7.81e-06,2528.2,2528.1,32.29023341]
["bitfinex-derivatives","ETHF0:USTF0",1750403940567,7.81e-06,2528.2,2528.1,29.15239774]
["bitfinex-derivatives","ETHF0:USTF0",1750403940968,7.81e-06,2528.2,2528.1,5.07539774]
["bitfinex-derivatives","ETHF0:USTF0",1750403941171,7.81e-06,2528.2,2528.1,29.15039774]
["bitfinex-derivatives","ETHF0:USTF0",1750403941871,7.81e-06,2528.2,2528.1,5.07539774]
["bitfinex-derivatives","ETHF0:USTF0",1750403942071,7.81e-06,2528.2,2528.1,29.15039774]
["bitfinex-derivatives","ETHF0:USTF0",1750403943569,6.76e-06,2529.0,2528.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750403943773,6.76e-06,2529.0,2528.9,3.92013432]
["bitfinex-derivatives","ETHF0:USTF0",1750403944070,6.76e-06,2529.0,2528.9,6.17277206]
["bitfinex-derivatives","ETHF0:USTF0",1750403944276,6.76e-06,2529.0,2528.9,13.74192685]
["bitfinex-derivatives","ETHF0:USTF0",1750403944868,6.76e-06,2529.0,2528.9,14.36492685]
["bitfinex-derivatives","ETHF0:USTF0",1750403945274,3.15649234,2530.3,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750403945578,1.64230359,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750403946176,0.6378,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750403946673,1.4282,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750403946877,0.79043,2530.1,2529.6,3.12932432]
["bitfinex-derivatives","ETHF0:USTF0",1750403947069,0.6378,2530.2,2529.8,10.56604206]
["bitfinex-derivatives","ETHF0:USTF0",1750403947270,0.6378,2530.2,2530.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750403948379,10.19714,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750403948579,15.19714,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750403948777,15.19714,2530.4,2530.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403948981,0.6533,2530.3,2530.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403949278,2.0005,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403949879,2.0005,2530.3,2530.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750403950079,2.0005,2530.3,2529.9,5.38196206]
["bitfinex-derivatives","ETHF0:USTF0",1750403950574,2.0005,2530.3,2529.9,2.25263774]
["bitfinex-derivatives","ETHF0:USTF0",1750403950781,5.12982432,2530.3,2529.9,2.25263774]
["bitfinex-derivatives","ETHF0:USTF0",1750403950974,0.79042,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750403951272,2.14872,2530.2,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750403951474,2.14872,2530.2,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403951775,3.12932432,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403952079,0.79049,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403952679,0.79049,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750403952881,0.79049,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403953079,0.79049,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750403953468,2.08789,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403953674,2.08789,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750403954180,0.6641,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750403954380,0.6641,2530.0,2529.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750403954381,7.65258,2530.0,2529.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750403954582,0.79049,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403954782,0.79049,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750403955183,7.65259,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750403955481,7.65259,2530.0,2529.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750403955482,0.79049,2529.9,2529.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750403955683,0.79049,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403955884,2.16039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403956180,0.79058,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403956383,1.47779,2529.6,2529.5,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750403957082,7.67579,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403957282,0.79065,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750403957484,0.79068,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403957678,1.46158,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403958084,4.59090432,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403958282,1.46158,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403958879,7.83928,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403959379,2.83928,2529.3,2529.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750403959589,2.90861781,2529.3,2529.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750403960385,0.74023781,2529.3,2529.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750403960691,0.06933781,2529.3,2529.2,9.38047206]
["bitfinex-derivatives","ETHF0:USTF0",1750403962284,0.6872,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750403962486,0.79051,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403962790,2.11641,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403962988,3.41741,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403963784,2.6269,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403964192,3.41736,2530.0,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750403964591,0.79059,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403964894,0.79059,2529.6,2528.8,5.10902478]
["bitfinex-derivatives","ETHF0:USTF0",1750403964895,0.06933781,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750403965094,0.86001781,2529.3,2529.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750403965390,0.06933781,2529.3,2529.2,3.04334774]
["bitfinex-derivatives","ETHF0:USTF0",1750403965587,0.06933781,2529.3,2529.2,5.59324774]
["bitfinex-derivatives","ETHF0:USTF0",1750403971983,6.288,2529.6,2529.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750403972197,6.288,2529.6,2529.5,6.17258206]
["bitfinex-derivatives","ETHF0:USTF0",1750403972895,3.8371,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750403973396,10.1251,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750403973993,3.2078,2529.9,2529.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750403974193,6.9559,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750403974393,6.9559,2530.1,2530.0,3.04309774]
["bitfinex-derivatives","ETHF0:USTF0",1750403974897,7.74633,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750403976201,6.9559,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750403976501,7.74633,2530.1,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750403977600,6.288,2530.1,2530.0,3.04309774]
["bitfinex-derivatives","ETHF0:USTF0",1750403977800,6.288,2530.1,2530.0,4.42159774]
["bitfinex-derivatives","ETHF0:USTF0",1750403978691,3.2078,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403978998,9.4958,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403979200,10.49953581,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403979587,9.4958,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403981106,10.28617,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403981303,3.2078,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403981604,10.28617,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403981909,9.4958,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403982799,3.2078,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403982994,9.4958,2530.3,2530.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750403984206,0.6263,2530.5,2530.2,6.17236206]
["bitfinex-derivatives","ETHF0:USTF0",1750403984402,0.6263,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403985697,6.9133,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403986206,0.6263,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403986696,6.9133,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403987403,0.6263,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403987605,6.9133,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403990006,6.98263781,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750403993100,11.98263781,2530.5,2529.3,3.92594065]
["bitfinex-derivatives","ETHF0:USTF0",1750403993299,3.91986432,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750403993496,3.8416,2529.7,2529.6,3.04322774]
["bitfinex-derivatives","ETHF0:USTF0",1750403993700,3.8416,2529.7,2529.6,6.17255206]
["bitfinex-derivatives","ETHF0:USTF0",1750403993897,3.2078,2530.0,2529.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750403994101,3.2078,2530.0,2529.9,3.04313774]
["bitfinex-derivatives","ETHF0:USTF0",1750403994498,3.2078,2530.0,2529.9,4.34913774]
["bitfinex-derivatives","ETHF0:USTF0",1750403994807,3.2078,2530.0,2529.9,3.04313774]
["bitfinex-derivatives","ETHF0:USTF0",1750403999610,3.2078,2530.0,2529.9,6.17246206]
["bitfinex-derivatives","ETHF0:USTF0",1750404000402,3.2078,2530.0,2529.9,7.46046206]
["bitfinex-derivatives","ETHF0:USTF0",1750404001101,1.52196781,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750404001102,3.27713781,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750404001302,3.27713781,2530.5,2530.4,3.04297774]
["bitfinex-derivatives","ETHF0:USTF0",1750404001504,0.6672,2530.7,2530.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750404001805,3.2078,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750404002114,4.20966854,2530.9,2530.8,3.04284774]
["bitfinex-derivatives","ETHF0:USTF0",1750404002709,4.20966854,2530.9,2530.8,4.34134774]
["bitfinex-derivatives","ETHF0:USTF0",1750404003211,4.20966854,2530.9,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750404003511,1.00186854,2530.9,2530.8,3.04284774]
["bitfinex-derivatives","ETHF0:USTF0",1750404003712,1.00186854,2530.9,2530.8,7.47067206]
["bitfinex-derivatives","ETHF0:USTF0",1750404004104,0.6672,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750404004301,0.6672,2531.2,2531.1,2.25263774]
["bitfinex-derivatives","ETHF0:USTF0",1750404004506,0.6672,2531.2,2531.1,3.04275774]
["bitfinex-derivatives","ETHF0:USTF0",1750404005211,1.45729,2531.2,2531.1,3.04275774]
["bitfinex-derivatives","ETHF0:USTF0",1750404005412,0.6672,2531.2,2531.1,3.04275774]
["bitfinex-derivatives","ETHF0:USTF0",1750404005914,3.2078,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750404006105,3.2078,2531.3,2531.2,3.04272774]
["bitfinex-derivatives","ETHF0:USTF0",1750404006414,3.2078,2531.3,2531.2,6.17205206]
["bitfinex-derivatives","ETHF0:USTF0",1750404006715,3.2078,2531.3,2531.2,4.41602774]
["bitfinex-derivatives","ETHF0:USTF0",1750404008708,3.2078,2531.3,2531.2,7.54535206]
["bitfinex-derivatives","ETHF0:USTF0",1750404009414,0.0092554,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404009713,0.0092554,2531.5,2531.4,6.17199206]
["bitfinex-derivatives","ETHF0:USTF0",1750404009914,0.0092554,2531.5,2531.4,3.04266774]
["bitfinex-derivatives","ETHF0:USTF0",1750404010215,0.0092554,2531.5,2531.4,6.17199206]
["bitfinex-derivatives","ETHF0:USTF0",1750404011208,0.0092554,2531.5,2531.2,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1750404011209,0.0092554,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404011417,0.79008,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750404013912,0.0092554,2531.5,2531.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750404014111,0.79005,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750404014311,7.1712754,2531.5,2531.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404014521,0.79005,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404018522,0.7992654,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404019017,0.0092554,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404019323,0.7992454,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404019521,0.86858321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404019713,0.79007,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404021020,0.79008,2531.2,2531.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750404021220,0.6579,2531.1,2531.0,2.25263774]
["bitfinex-derivatives","ETHF0:USTF0",1750404021620,0.6579,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750404022422,1.44801,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750404023724,0.6579,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750404024826,3.99787,2531.3,2531.0,2.25263774]
["bitfinex-derivatives","ETHF0:USTF0",1750404025025,3.99787,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404026336,3.8348,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404026540,4.62485,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404026833,3.8348,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404027230,3.2078,2531.3,2531.2,3.04271774]
["bitfinex-derivatives","ETHF0:USTF0",1750404027629,3.2078,2531.3,2531.2,4.38051774]
["bitfinex-derivatives","ETHF0:USTF0",1750404027829,3.2078,2531.3,2531.2,5.05181774]
["bitfinex-derivatives","ETHF0:USTF0",1750404028227,0.71409321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404028428,0.71409321,2531.5,2531.4,3.04265774]
["bitfinex-derivatives","ETHF0:USTF0",1750404028830,0.71409321,2531.5,2531.4,4.38135774]
["bitfinex-derivatives","ETHF0:USTF0",1750404029235,0.07859321,2531.5,2531.4,4.38135774]
["bitfinex-derivatives","ETHF0:USTF0",1750404029931,0.07859321,2531.5,2531.4,3.04265774]
["bitfinex-derivatives","ETHF0:USTF0",1750404030436,0.07859321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404030631,0.07859321,2531.5,2531.4,3.04265774]
["bitfinex-derivatives","ETHF0:USTF0",1750404030835,0.07859321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404033032,0.86860321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404033242,0.07859321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404033435,1.07410465,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404033837,1.86409465,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404034139,1.07410465,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404034934,1.86409465,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404036039,0.79005,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750404036243,0.79011,2531.2,2530.8,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1750404036540,1.43812,2531.1,2531.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750404036741,0.79011,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404038638,31.47611,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404039033,31.47608,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404040437,0.79008,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404040935,31.45708,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404041840,30.667,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404042140,0.636,2531.3,2531.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750404042443,6.347,2531.3,2531.2,6.16488898]
["bitfinex-derivatives","ETHF0:USTF0",1750404042736,0.99651797,2531.3,2531.2,6.16488898]
["bitfinex-derivatives","ETHF0:USTF0",1750404042944,24.318,2531.4,2531.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750404043143,25.31448039,2531.4,2531.3,4.39428774]
["bitfinex-derivatives","ETHF0:USTF0",1750404043333,0.99648039,2531.4,2531.3,4.39428774]
["bitfinex-derivatives","ETHF0:USTF0",1750404043529,24.40359321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404043734,25.40005513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404044136,1.07505513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404044338,25.39805513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404045143,25.39805513,2531.5,2531.4,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1750404045445,25.39805513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404046543,1.07505513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404046746,25.38305513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404048239,25.38305513,2531.5,2531.4,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1750404048444,25.38305513,2531.5,2531.4,5.26379124]
["bitfinex-derivatives","ETHF0:USTF0",1750404048644,25.38236973,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404049250,26.17235973,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404049445,25.38236973,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404049851,26.17235973,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404050243,25.38236973,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404050946,30.71059321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404051152,31.7063414,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404051350,30.70959321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404051644,0.07859321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404051844,30.70559321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404052654,0.07859321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404052948,30.70559321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404053140,0.07859321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404053549,31.68851787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404053749,1.06951787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404053948,31.68851787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404054650,32.47850787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404054944,1.85950787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404055151,31.68651787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404056154,1.06951787,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404056454,25.33051787,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404056752,24.33959321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404057253,1.06976166,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404057454,25.33276166,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404059054,24.34159321,2531.5,2531.4,3.91219124]
["bitfinex-derivatives","ETHF0:USTF0",1750404059442,24.34159321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404059653,24.32859321,2531.5,2531.4,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750404061651,25.11858321,2531.5,2531.4,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750404061854,24.32859321,2531.5,2531.4,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750404062651,25.11858321,2531.5,2531.4,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750404062846,26.10969335,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404063049,0.79005,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404063254,1.78116014,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404063849,0.99111014,2531.4,2531.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750404064049,29.51867445,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404064252,26.39650321,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404064460,27.38764827,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404065149,27.31831046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404065949,2.27830046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404066157,31.52440046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404066661,32.31439046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404067263,31.52440046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404067458,7.30040046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404067663,32.31139046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404068859,7.30040046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404069065,31.51840046,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750404069257,1.00040046,2531.5,2531.4,6.25045774]
["bitfinex-derivatives","ETHF0:USTF0",1750404069458,31.51940046,2531.5,2531.4,6.25045774]
["bitfinex-derivatives","ETHF0:USTF0",1750404069766,31.5195964,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404070066,30.5282554,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404070262,31.51991586,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404072965,1.00091586,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404073167,25.20491586,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404073961,25.99490586,2531.5,2531.4,8.21695774]
["bitfinex-derivatives","ETHF0:USTF0",1750404074665,25.99490586,2531.5,2531.4,6.88785774]
["bitfinex-derivatives","ETHF0:USTF0",1750404075072,25.20491586,2531.5,2531.4,6.88785774]
["bitfinex-derivatives","ETHF0:USTF0",1750404075565,25.99490586,2531.5,2531.4,6.88785774]
["bitfinex-derivatives","ETHF0:USTF0",1750404075767,25.19991586,2531.5,2531.4,6.88785774]
["bitfinex-derivatives","ETHF0:USTF0",1750404075962,25.19491586,2531.5,2531.4,8.14085774]
["bitfinex-derivatives","ETHF0:USTF0",1750404076163,24.2032554,2531.5,2531.4,8.14085774]
["bitfinex-derivatives","ETHF0:USTF0",1750404076559,25.19498371,2531.5,2531.4,8.14085774]
["bitfinex-derivatives","ETHF0:USTF0",1750404077065,25.19498371,2531.5,2531.4,6.25045774]
["bitfinex-derivatives","ETHF0:USTF0",1750404077272,1.00098371,2531.5,2531.4,6.87925774]
["bitfinex-derivatives","ETHF0:USTF0",1750404077570,24.1992554,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404079269,0.0092554,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404079468,0.07859321,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404080367,24.25959321,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404081467,0.07859321,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404081666,24.25959321,2531.5,2531.4,8.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404082465,3.21e-06,2531.5,2531.4,13.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404082874,3.21e-06,2531.5,2531.4,16.26419252]
["bitfinex-derivatives","ETHF0:USTF0",1750404083269,3.21e-06,2531.5,2531.4,13.13225774]
["bitfinex-derivatives","ETHF0:USTF0",1750404083469,3.21e-06,2531.5,2531.4,16.26419252]
["bitfinex-derivatives","ETHF0:USTF0",1750404083770,6.51e-06,2531.6,2531.5,3.04262774]
["bitfinex-derivatives","ETHF0:USTF0",1750404083970,6.51e-06,2531.6,2531.5,10.64605561]
["bitfinex-derivatives","ETHF0:USTF0",1750404084266,0.78961,2532.8,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750404084467,0.6294,2532.8,2532.7,3.04224123]
["bitfinex-derivatives","ETHF0:USTF0",1750404084663,2.40639366,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404085070,0.98741366,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404085375,0.78958,2532.8,2532.7,3.04224123]
["bitfinex-derivatives","ETHF0:USTF0",1750404086176,0.78958,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404086575,0.78958,2532.8,2532.7,3.61023123]
["bitfinex-derivatives","ETHF0:USTF0",1750404086576,25.03358,2532.8,2532.7,3.61023123]
["bitfinex-derivatives","ETHF0:USTF0",1750404086775,25.03358,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404087178,25.03358,2532.8,2532.7,3.04224123]
["bitfinex-derivatives","ETHF0:USTF0",1750404087371,7.75567,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404087572,0.78958,2532.8,2532.7,3.04224123]
["bitfinex-derivatives","ETHF0:USTF0",1750404087873,0.6671,2532.9,2532.8,3.04221123]
["bitfinex-derivatives","ETHF0:USTF0",1750404088070,3.2078,2533.0,2532.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750404088269,34.53032,2533.0,2532.9,3.04218123]
["bitfinex-derivatives","ETHF0:USTF0",1750404088483,33.7408,2533.0,2532.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750404088771,33.7408,2533.0,2532.8,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404088973,3.2078,2533.0,2532.9,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404089179,0.78955,2532.9,2532.8,3.04218123]
["bitfinex-derivatives","ETHF0:USTF0",1750404089379,0.78955,2532.9,2532.8,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404089581,0.78958,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750404089877,7.08857,2532.9,2532.8,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404090067,31.31257,2532.9,2532.8,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404090272,30.523,2532.9,2532.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750404090479,0.78958,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404091679,31.31758,2532.8,2532.7,2.25263123]
["bitfinex-derivatives","ETHF0:USTF0",1750404091876,0.78968,2532.5,2532.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750404092072,0.78971,2532.4,2532.3,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750404092380,6.298,2532.4,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750404092580,0.78981,2532.1,2532.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750404092784,25.0208,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404093078,31.3498,2532.1,2532.0,5.46043123]
["bitfinex-derivatives","ETHF0:USTF0",1750404093278,31.3498,2532.1,2532.0,6.25026123]
["bitfinex-derivatives","ETHF0:USTF0",1750404093482,1.45207,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750404093669,32.01107,2532.2,2532.1,3.04243123]
["bitfinex-derivatives","ETHF0:USTF0",1750404093871,32.01107,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404093872,0.7898,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404094071,0.7898,2532.1,2532.0,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750404094274,25.0368,2532.1,2532.0,6.25026123]
["bitfinex-derivatives","ETHF0:USTF0",1750404094668,25.0368,2532.1,2532.0,5.46043123]
["bitfinex-derivatives","ETHF0:USTF0",1750404094980,25.0368,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404094981,0.78993,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404095379,0.78993,2531.7,2531.6,6.25038123]
["bitfinex-derivatives","ETHF0:USTF0",1750404095577,0.78993,2531.7,2531.6,5.46043123]
["bitfinex-derivatives","ETHF0:USTF0",1750404095876,4.58950124,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404097282,30.561,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404097283,3.2078,2532.1,2531.6,5.46043123]
["bitfinex-derivatives","ETHF0:USTF0",1750404097480,0.6774,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404097870,0.6774,2532.3,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750404097871,30.603,2532.2,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750404098072,6.9894,2532.3,2532.2,3.04240123]
["bitfinex-derivatives","ETHF0:USTF0",1750404098378,31.2854,2532.3,2532.2,3.04240123]
["bitfinex-derivatives","ETHF0:USTF0",1750404098985,9.5198,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404099277,34.60945,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404099485,34.4512,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404099784,34.4552,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404100083,35.24484,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404100385,35.24384,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404100783,0.7897,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404101386,10.94087,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404101684,35.23787,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404101881,7.73307,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404102083,32.03007,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404102281,0.6314,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750404102588,0.6314,2532.6,2532.3,5.18214]
["bitfinex-derivatives","ETHF0:USTF0",1750404102589,0.78959,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404102785,28.29137,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404103287,0.78961,2532.8,2532.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750404103986,0.78964,2532.7,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750404104288,0.78961,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750404104590,25.10461,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750404104786,4.65708,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404104988,28.97208,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404105392,28.96908,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750404105990,3.8675,2532.9,2532.8,3.04221123]
["bitfinex-derivatives","ETHF0:USTF0",1750404106193,31.2837,2532.9,2532.8,3.04221123]
["bitfinex-derivatives","ETHF0:USTF0",1750404107791,3.99727,2533.2,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750404108087,10.1876,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404108289,34.5076,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404108680,34.5046,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404108988,3.8766,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404109192,31.2958,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404109687,7.10046,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404109892,31.41446,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404110890,31.41446,2533.2,2533.1,3.11145904]
["bitfinex-derivatives","ETHF0:USTF0",1750404111891,31.41446,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404112190,6.311,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404112491,30.615,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404112790,31.40446,2533.2,2533.1,3.04212123]
["bitfinex-derivatives","ETHF0:USTF0",1750404112990,30.615,2533.2,2533.1,3.11145904]
["bitfinex-derivatives","ETHF0:USTF0",1750404113192,1.67938676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404113391,1.67938676,2533.3,2533.2,3.04209123]
["bitfinex-derivatives","ETHF0:USTF0",1750404113584,32.28938676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404114089,0.78949,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404114285,1.67938676,2533.3,2533.2,3.04209123]
["bitfinex-derivatives","ETHF0:USTF0",1750404114485,31.49694676,2533.3,2533.2,3.04209123]
["bitfinex-derivatives","ETHF0:USTF0",1750404114679,31.49694676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404115092,32.28637676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404115393,1.67937676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404115595,32.28737676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404115888,0.78946,2533.2,2533.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750404116094,0.78946,2533.2,2533.1,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1750404116293,25.08446,2533.2,2533.1,7.58379123]
["bitfinex-derivatives","ETHF0:USTF0",1750404116788,25.08446,2533.2,2533.1,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750404116988,25.08446,2533.2,2533.1,4.06659781]
["bitfinex-derivatives","ETHF0:USTF0",1750404117994,25.08446,2533.2,2533.1,6.31922904]
["bitfinex-derivatives","ETHF0:USTF0",1750404118299,24.295,2533.2,2533.1,7.59412904]
["bitfinex-derivatives","ETHF0:USTF0",1750404118489,1.67939676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404118693,32.29139676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404120300,32.29439676,2533.3,2533.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750404120601,32.29239676,2533.3,2533.2,3.04209123]
["bitfinex-derivatives","ETHF0:USTF0",1750404120995,31.50294676,2533.3,2533.2,3.04209123]
["bitfinex-derivatives","ETHF0:USTF0",1750404121497,0.23554676,2533.3,2533.2,9.36669123]
["bitfinex-derivatives","ETHF0:USTF0",1750404121694,6.76e-06,2533.3,2533.2,9.36669123]
["bitfinex-derivatives","ETHF0:USTF0",1750404121997,3.2078,2535.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404122202,0.78894,2534.9,2534.8,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404122394,25.25794,2534.9,2534.8,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404122598,3.2078,2535.1,2534.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750404122800,3.11376691,2534.9,2534.8,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404123001,3.2078,2535.1,2534.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404123200,3.2078,2535.1,2535.0,3.04152447]
["bitfinex-derivatives","ETHF0:USTF0",1750404123201,9.6498,2535.1,2535.0,3.04152447]
["bitfinex-derivatives","ETHF0:USTF0",1750404123703,34.1278,2535.1,2535.0,3.04152447]
["bitfinex-derivatives","ETHF0:USTF0",1750404124001,34.91467,2535.1,2535.0,3.04152447]
["bitfinex-derivatives","ETHF0:USTF0",1750404124303,3.11376691,2535.5,2535.0,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404124503,3.11376691,2535.2,2535.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750404124797,0.78883,2535.2,2535.1,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404125001,6.47547693,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404125002,0.78887,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404125195,42.59850693,2535.1,2534.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750404125395,6.47547693,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404125699,0.7892,2534.1,2533.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750404125897,0.7892,2534.1,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404126202,31.7672,2534.1,2534.0,3.04183447]
["bitfinex-derivatives","ETHF0:USTF0",1750404126405,30.978,2534.1,2534.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750404126703,30.976,2534.1,2533.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750404126902,31.76519,2534.1,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404127396,31.76519,2534.1,2533.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750404127397,31.76521,2534.1,2533.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750404127593,31.76521,2534.1,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404127899,37.45147693,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404128103,0.78923,2534.0,2533.8,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404128299,3.2078,2534.2,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404128498,0.78921,2534.0,2533.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404128796,0.78926,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404128998,6.47547693,2535.0,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404128999,6.44,2534.5,2534.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404129198,7.14637693,2534.9,2534.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750404129399,76.466,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404129604,45.476,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404129799,76.485,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404130204,76.483,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404130408,45.476,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404130605,76.48,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404130807,45.476,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404131001,70.04,2534.7,2534.6,3.04164447]
["bitfinex-derivatives","ETHF0:USTF0",1750404131200,3.9967,2535.0,2534.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750404131499,34.2088,2535.0,2534.9,3.04155447]
["bitfinex-derivatives","ETHF0:USTF0",1750404131704,34.2068,2535.0,2534.9,3.04155447]
["bitfinex-derivatives","ETHF0:USTF0",1750404132006,3.2078,2535.0,2534.9,3.04155447]
["bitfinex-derivatives","ETHF0:USTF0",1750404132506,27.7898,2535.0,2534.9,4.33185447]
["bitfinex-derivatives","ETHF0:USTF0",1750404132902,6.439,2535.2,2534.9,6.75072447]
["bitfinex-derivatives","ETHF0:USTF0",1750404133208,6.439,2535.2,2535.1,3.04149447]
["bitfinex-derivatives","ETHF0:USTF0",1750404133408,31.015,2535.2,2535.1,3.04149447]
["bitfinex-derivatives","ETHF0:USTF0",1750404133705,0.78872,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750404134008,31.79972,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750404134200,0.78872,2535.6,2535.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750404134604,4.66979,2535.7,2535.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750404134803,9.6458,2535.7,2535.6,3.04133447]
["bitfinex-derivatives","ETHF0:USTF0",1750404135004,0.78876,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750404135200,16.12127693,2535.7,2535.5,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404135408,1.97108,2536.5,2535.6,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404135712,0.78854,2536.2,2536.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404135911,7.1275,2536.4,2536.1,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404136104,6.438,2536.4,2536.3,3.04111447]
["bitfinex-derivatives","ETHF0:USTF0",1750404136304,31.94046,2536.4,2536.3,3.04109447]
["bitfinex-derivatives","ETHF0:USTF0",1750404136503,31.151,2536.4,2536.3,3.04109447]
["bitfinex-derivatives","ETHF0:USTF0",1750404136808,0.75423361,2536.6,2536.3,3.04109447]
["bitfinex-derivatives","ETHF0:USTF0",1750404136809,31.93945,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404137110,31.93945,2536.5,2536.4,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404137310,0.78846,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750404137500,25.49746,2536.4,2536.3,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404137809,0.78852,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404138012,5.24680361,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404138307,0.78855,2536.1,2536.0,3.04121447]
["bitfinex-derivatives","ETHF0:USTF0",1750404138612,1.3185,2536.5,2536.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404138800,32.16084583,2536.4,2535.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750404139001,31.189,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404139201,31.189,2536.4,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404139202,0.78859,2536.0,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404139412,31.97459,2536.0,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404139709,31.186,2536.0,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404139912,31.97459,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404140205,3.27573361,2536.6,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404140410,0.78846,2536.4,2536.1,3.04114447]
["bitfinex-derivatives","ETHF0:USTF0",1750404140609,0.78846,2536.4,2536.3,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404140813,31.98546,2536.4,2536.3,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404141013,0.78855,2536.1,2535.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750404141316,24.759,2536.0,2535.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750404141805,24.759,2536.0,2535.9,3.51782447]
["bitfinex-derivatives","ETHF0:USTF0",1750404142011,24.759,2536.0,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404142211,9.77323,2536.4,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404142212,7.8021,2536.4,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750404142401,25.5505,2536.3,2536.1,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404142606,0.78848,2536.3,2536.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404143010,31.98648,2536.3,2536.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404143206,0.78848,2536.3,2536.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404143407,31.98348,2536.3,2536.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404143610,0.78854,2536.1,2535.9,2.05699]
["bitfinex-derivatives","ETHF0:USTF0",1750404143917,24.756,2536.0,2535.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1750404144310,0.7886,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404144510,6.435,2535.9,2535.8,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750404144719,6.435,2535.9,2535.8,6.24905447]
["bitfinex-derivatives","ETHF0:USTF0",1750404144915,6.435,2535.9,2535.8,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404145117,24.761,2535.9,2535.8,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404145314,24.761,2535.9,2535.8,6.24905447]
["bitfinex-derivatives","ETHF0:USTF0",1750404145515,24.761,2535.9,2535.8,7.60485447]
["bitfinex-derivatives","ETHF0:USTF0",1750404145716,24.758,2536.0,2535.8,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404145918,3.92384,2536.4,2535.9,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404146121,0.78853,2536.2,2536.1,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404147318,31.99353,2536.2,2536.1,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404147617,0.78853,2536.2,2536.1,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404147816,25.55051,2536.2,2536.1,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148114,0.78842,2536.5,2536.1,6.74642447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148316,0.78842,2536.5,2536.4,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148317,6.435,2536.5,2536.4,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148515,31.197,2536.5,2536.4,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148713,31.197,2536.5,2536.4,3.04107447]
["bitfinex-derivatives","ETHF0:USTF0",1750404148913,31.192,2536.5,2536.4,3.04107447]
["bitfinex-derivatives","ETHF0:USTF0",1750404149217,0.06793361,2536.6,2536.4,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404149410,0.06793361,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404149411,0.06793361,2536.6,2536.5,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404149612,0.85632361,2536.6,2536.5,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404149812,31.25193361,2536.6,2536.5,3.04104447]
["bitfinex-derivatives","ETHF0:USTF0",1750404150126,0.06793361,2536.6,2536.5,3.04104447]
["bitfinex-derivatives","ETHF0:USTF0",1750404150316,0.06793361,2536.6,2536.5,4.32704447]
["bitfinex-derivatives","ETHF0:USTF0",1750404150617,0.06793361,2536.6,2536.5,9.32704447]
["bitfinex-derivatives","ETHF0:USTF0",1750404151113,0.78822,2537.2,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404151315,0.23554676,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750404151622,0.78821,2537.2,2537.1,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404151819,32.20972676,2537.3,2537.1,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404152012,0.23554676,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404152315,32.20970676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404152515,1.02370676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404152712,31.42054676,2537.3,2537.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750404153018,0.78826,2537.1,2537.0,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404153216,6.66854676,2537.3,2537.1,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404153519,7.63671676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404153721,32.38171676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404154017,32.38871676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404154216,1.02371676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404154418,32.38571676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404154820,0.78822,2537.2,2537.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750404155020,0.23554676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404155218,0.23554676,2537.3,2537.2,5.46042447]
["bitfinex-derivatives","ETHF0:USTF0",1750404155415,1.02371676,2537.3,2537.2,2.25262447]
["bitfinex-derivatives","ETHF0:USTF0",1750404155622,1.02371676,2537.3,2537.2,2.32196228]
["bitfinex-derivatives","ETHF0:USTF0",1750404155818,1.02371676,2537.3,2537.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750404156125,1.02371676,2537.3,2537.2,2.32196228]
["bitfinex-derivatives","ETHF0:USTF0",1750404156325,1.02371676,2537.3,2537.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750404156619,0.23554676,2537.3,2537.2,5.52976228]
["bitfinex-derivatives","ETHF0:USTF0",1750404156925,0.23554676,2537.3,2537.2,6.31796228]
["bitfinex-derivatives","ETHF0:USTF0",1750404158316,0.23554676,2537.3,2537.2,7.69526228]
["bitfinex-derivatives","ETHF0:USTF0",1750404159314,0.23554676,2537.3,2537.2,5.44263781]
["bitfinex-derivatives","ETHF0:USTF0",1750404159618,0.23554676,2537.3,2537.2,19.17073921]
["bitfinex-derivatives","ETHF0:USTF0",1750404159924,0.23554676,2537.3,2537.2,7.69526228]
["bitfinex-derivatives","ETHF0:USTF0",1750404161323,0.23554676,2537.3,2537.2,12.69526228]
["bitfinex-derivatives","ETHF0:USTF0",1750404161518,0.23554676,2537.3,2537.2,7.69526228]
["bitfinex-derivatives","ETHF0:USTF0",1750404162322,0.23554676,2537.3,2537.2,14.17073921]
["bitfinex-derivatives","ETHF0:USTF0",1750404162521,0.23554676,2537.3,2537.2,19.17073921]
["bitfinex-derivatives","ETHF0:USTF0",1750404162824,3.8573,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750404163022,35.1893,2538.1,2538.0,2.80502771]
["bitfinex-derivatives","ETHF0:USTF0",1750404163324,7.2605,2538.1,2538.0,2.80502771]
["bitfinex-derivatives","ETHF0:USTF0",1750404163522,31.9765,2538.1,2538.0,2.80502771]
["bitfinex-derivatives","ETHF0:USTF0",1750404163722,0.7879,2538.2,2538.0,2.80502771]
["bitfinex-derivatives","ETHF0:USTF0",1750404163723,48.6318,2538.4,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404163916,32.11186,2538.3,2538.1,2.80496771]
["bitfinex-derivatives","ETHF0:USTF0",1750404164117,48.6318,2538.4,2538.1,2.80499771]
["bitfinex-derivatives","ETHF0:USTF0",1750404164314,48.6318,2538.4,2537.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750404164625,48.6318,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404164626,0.78801,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404164923,1.97013,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404165127,0.6443,2537.7,2537.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404165317,0.6725,2538.0,2537.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404165523,0.6725,2538.0,2537.6,2.80512771]
["bitfinex-derivatives","ETHF0:USTF0",1750404165827,0.78801,2537.8,2537.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404166223,0.6725,2538.0,2537.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404166526,32.11804,2537.8,2537.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404166726,16.29327693,2539.2,2538.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404166920,25.71448739,2539.1,2538.5,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404167119,0.78769,2538.9,2538.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750404167323,1.359,2539.0,2538.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404167528,32.14169,2538.9,2538.7,2.80480771]
["bitfinex-derivatives","ETHF0:USTF0",1750404167829,31.354,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404168030,32.14268,2538.9,2538.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404168326,31.352,2539.4,2538.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404168523,6.47547693,2539.3,2538.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404168728,0.78765,2539.0,2538.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404168921,0.6523,2538.9,2538.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404169123,0.6523,2538.9,2538.8,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750404169328,7.2623,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404169523,37.82997,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404169725,0.78773,2538.8,2538.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1750404169931,6.61,2538.7,2538.6,2.80484771]
["bitfinex-derivatives","ETHF0:USTF0",1750404170228,6.609,2539.0,2538.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750404170421,0.6523,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404170622,3.2078,2539.7,2539.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404170819,0.7875,2539.5,2539.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404171028,25.4585,2539.6,2539.4,2.80456771]
["bitfinex-derivatives","ETHF0:USTF0",1750404171225,32.0625,2539.6,2539.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404171434,32.0625,2539.6,2539.4,2.80458771]
["bitfinex-derivatives","ETHF0:USTF0",1750404171629,0.6535,2539.6,2539.4,2.80458771]
["bitfinex-derivatives","ETHF0:USTF0",1750404171829,32.0605,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404172030,7.2625,2539.6,2539.5,6.01236771]
["bitfinex-derivatives","ETHF0:USTF0",1750404172330,52.019,2539.8,2539.5,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404172523,45.41,2539.8,2539.7,2.80450771]
["bitfinex-derivatives","ETHF0:USTF0",1750404172724,3.2078,2540.4,2539.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404172923,0.78727,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404173127,7.2625,2540.4,2540.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404173326,0.78725,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404173631,1.44073,2540.4,2540.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404173833,1.44072,2540.4,2540.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404174133,1.44072,2540.4,2540.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404174332,0.6535,2540.4,2540.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404174537,25.5405,2540.4,2540.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404174834,24.887,2540.4,2540.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404175030,46.18716,2540.6,2540.3,2.80431771]
["bitfinex-derivatives","ETHF0:USTF0",1750404175235,0.6332,2540.8,2540.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404175425,8.0283,2540.8,2540.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750404175727,0.78709,2540.8,2540.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404175932,0.78715,2540.6,2540.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404176229,0.78727,2540.2,2540.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1750404176531,0.78727,2540.2,2539.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750404176532,0.78733,2540.0,2539.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750404176730,1.96818,2540.3,2539.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750404176731,6.47547693,2540.1,2539.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404177031,0.78725,2540.3,2540.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404177339,1.96787,2540.7,2539.5,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750404177340,9.8138,2540.8,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750404177636,7.39311,2540.8,2540.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404177833,31.543,2540.8,2540.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404178228,6.606,2540.8,2540.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404178628,7.39309,2540.8,2540.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404178824,0.78715,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404179131,0.78724,2540.3,2540.2,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750404179333,0.7872,2540.5,2540.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404179822,3.2078,2540.7,2540.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404180023,0.78714,2540.7,2540.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404180233,7.2394,2540.9,2540.6,2.80420771]
["bitfinex-derivatives","ETHF0:USTF0",1750404180432,6.605,2541.0,2540.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404180639,6.605,2541.0,2540.9,2.80412771]
["bitfinex-derivatives","ETHF0:USTF0",1750404181138,6.605,2541.0,2540.9,4.12182771]
["bitfinex-derivatives","ETHF0:USTF0",1750404181636,0.78699,2541.1,2540.9,4.12182771]
["bitfinex-derivatives","ETHF0:USTF0",1750404181834,0.78687,2541.5,2541.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404182035,6.605,2541.6,2541.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404182236,24.914,2541.5,2541.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404182436,25.70088,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404182740,25.70088,2541.5,2541.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404182944,25.70088,2541.5,2541.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750404182945,1.96726,2541.4,2541.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750404183235,0.78711,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404183441,0.78705,2540.9,2540.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404183630,0.78704,2541.0,2540.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404183825,0.78704,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404183826,0.78704,2541.0,2540.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404184032,0.78705,2540.9,2540.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404184341,0.78712,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404184535,0.78724,2540.3,2540.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750404184841,0.78724,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404186037,0.78736,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404186239,31.676,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404186536,31.676,2539.9,2539.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404186537,0.78746,2539.6,2539.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404186943,35.60838,2539.9,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750404186944,8.6969,2539.9,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750404187143,0.78739,2539.8,2539.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404187341,7.3704,2539.9,2539.5,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404187529,0.78746,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404187729,0.78755,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404188441,32.48255,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404188832,0.78755,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404189039,32.47755,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404190448,1.96894,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404190646,0.78782,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404190840,0.78782,2538.4,2538.3,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404191040,0.78782,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404191442,3.23485,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404191650,0.78786,2538.3,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404191836,0.78784,2538.4,2538.1,2.80496771]
["bitfinex-derivatives","ETHF0:USTF0",1750404192046,31.689,2538.5,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404192555,31.689,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404192849,32.46782,2538.4,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404193048,0.78785,2538.3,2538.1,2.80497771]
["bitfinex-derivatives","ETHF0:USTF0",1750404193238,31.68,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404193441,31.68,2538.4,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404193655,24.94,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404194342,1.2654,2538.6,2538.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404194547,31.665,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404194845,3.2078,2538.7,2538.4,2.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1750404194846,0.78776,2538.6,2538.4,2.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1750404195043,31.657,2538.5,2538.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750404195243,32.44479,2538.5,2538.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404195650,31.657,2538.5,2538.4,2.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1750404195838,3.2078,2538.7,2538.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750404196038,33.12782,2538.8,2538.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750404196244,33.12782,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750404196447,31.655,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750404196846,32.44272,2538.8,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404197045,32.44272,2538.8,2538.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404197248,0.78776,2538.6,2538.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404197439,0.78776,2538.7,2538.5,2.80484771]
["bitfinex-derivatives","ETHF0:USTF0",1750404197752,0.78776,2538.7,2538.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750404197952,0.78776,2538.7,2538.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404198156,0.78776,2538.7,2538.5,2.80484771]
["bitfinex-derivatives","ETHF0:USTF0",1750404198347,0.78776,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404198348,1.2971,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404198649,0.78781,2538.5,2538.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404198855,25.72181,2538.5,2538.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404199053,24.934,2538.5,2538.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750404199254,0.78789,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404199455,25.72089,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404199652,24.933,2538.2,2538.1,6.01279771]
["bitfinex-derivatives","ETHF0:USTF0",1750404199953,24.933,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404199954,25.72089,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404200155,24.933,2538.2,2538.1,6.01279771]
["bitfinex-derivatives","ETHF0:USTF0",1750404201849,6.735,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404202054,32.43182,2538.4,2538.3,2.80492771]
["bitfinex-derivatives","ETHF0:USTF0",1750404202255,31.644,2538.4,2538.3,2.80492771]
["bitfinex-derivatives","ETHF0:USTF0",1750404202665,32.43182,2538.4,2538.3,2.80492771]
["bitfinex-derivatives","ETHF0:USTF0",1750404202961,0.78789,2538.2,2538.1,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750404203156,31.646,2538.4,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404203157,0.78787,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404203757,0.78789,2538.2,2538.1,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750404203958,0.78788,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404204159,0.78789,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404204364,33.61559,2538.4,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404204365,0.78788,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404204862,0.78789,2538.2,2538.1,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750404205555,33.79104,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404205760,0.78788,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404206256,33.0032,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404206459,33.79107,2538.4,2538.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404206756,0.78789,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750404207151,0.78789,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404207353,5.0,2538.2,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750404207560,0.7881,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404207754,24.886,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404207957,0.7881,2537.5,2537.4,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750404208661,0.7881,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404209658,0.78821,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404209962,0.78821,2537.2,2536.7,7.50573052]
["bitfinex-derivatives","ETHF0:USTF0",1750404209963,24.876,2537.2,2536.7,0.32057446]
["bitfinex-derivatives","ETHF0:USTF0",1750404210182,37.422,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404210462,0.78835,2536.7,2536.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404210662,0.78835,2536.7,2536.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404210663,0.78841,2536.5,2536.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404210853,0.78851,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404211049,24.973,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404211264,25.7615,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404211564,6.46494,2537.1,2536.1,7.19618771]
["bitfinex-derivatives","ETHF0:USTF0",1750404211761,6.46494,2537.1,2535.9,7.18515606]
["bitfinex-derivatives","ETHF0:USTF0",1750404211762,1.2865,2537.1,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750404211961,1.2865,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404211962,0.6244,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404212166,8.14963,2537.1,2536.9,2.80534771]
["bitfinex-derivatives","ETHF0:USTF0",1750404212464,31.726,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750404212763,31.723,2537.2,2537.1,2.80527771]
["bitfinex-derivatives","ETHF0:USTF0",1750404213063,0.78825,2537.1,2536.9,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750404213262,0.78828,2537.0,2536.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404213461,0.78829,2536.9,2536.5,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750404213766,0.78829,2536.9,2536.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404213958,0.78829,2536.9,2536.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404213959,0.78835,2536.7,2536.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404214166,32.5443,2536.9,2536.7,2.80540771]
["bitfinex-derivatives","ETHF0:USTF0",1750404214470,0.78831,2536.8,2536.6,2.80542771]
["bitfinex-derivatives","ETHF0:USTF0",1750404214761,0.78834,2536.7,2536.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404214963,31.756,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404215153,0.78836,2536.7,2536.5,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404215461,1.3237,2537.1,2536.5,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404215462,6.76500781,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404215661,31.74600781,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404215864,31.74500781,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404216367,31.745,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404216961,32.53331,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404217163,0.78834,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750404217364,0.78834,2536.7,2536.6,2.80542771]
["bitfinex-derivatives","ETHF0:USTF0",1750404217958,0.06933781,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750404218261,0.06933781,2536.8,2536.7,4.08202771]
["bitfinex-derivatives","ETHF0:USTF0",1750404218262,31.79433781,2536.8,2536.7,4.08202771]
["bitfinex-derivatives","ETHF0:USTF0",1750404218463,31.79433781,2536.8,2536.7,4.75582771]
["bitfinex-derivatives","ETHF0:USTF0",1750404220364,32.58265781,2536.8,2536.7,4.75582771]
["bitfinex-derivatives","ETHF0:USTF0",1750404220668,32.58265781,2536.8,2536.6,6.46303336]
["bitfinex-derivatives","ETHF0:USTF0",1750404220669,0.78835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750404220868,0.78835,2536.7,2536.6,2.80542771]
["bitfinex-derivatives","ETHF0:USTF0",1750404221268,31.79433781,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404221269,0.78838,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404221573,24.93,2536.6,2536.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750404221876,25.71838,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404222263,25.71838,2536.6,2535.8,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750404222264,0.78854,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404222466,32.50254,2536.2,2536.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404222667,31.714,2536.2,2536.1,6.01341771]
["bitfinex-derivatives","ETHF0:USTF0",1750404223067,31.713,2536.2,2536.1,6.01341771]
["bitfinex-derivatives","ETHF0:USTF0",1750404223659,0.7884,2536.6,2536.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750404223874,0.78843,2536.5,2536.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404224070,33.67398,2536.6,2536.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404224269,0.78848,2536.3,2536.2,2.80555771]
["bitfinex-derivatives","ETHF0:USTF0",1750404224471,25.73548,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750404224771,24.947,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750404224967,1.3082,2536.6,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404225181,0.78844,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404225467,0.6237,2536.7,2536.1,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1750404225667,31.703,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404225879,32.49138,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404226067,0.78838,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404226267,32.48938,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404226572,32.48838,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404226877,0.06933781,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750404227173,31.76433781,2536.8,2536.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404227378,32.55265781,2536.8,2536.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404227567,31.76433781,2536.8,2536.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404228068,0.06933781,2536.8,2536.7,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750404228271,31.76333781,2536.8,2536.7,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750404228880,32.54465781,2536.8,2536.7,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750404229173,31.75633781,2536.8,2536.7,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1750404229375,31.75633781,2536.8,2536.7,7.32762771]
["bitfinex-derivatives","ETHF0:USTF0",1750404229576,3.2078,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404229878,31.671,2537.1,2537.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404230173,0.7883,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750404230365,25.6943,2536.9,2536.8,2.80535771]
["bitfinex-derivatives","ETHF0:USTF0",1750404231069,25.6943,2536.9,2536.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404231276,0.78832,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750404232067,0.78832,2536.8,2536.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750404232068,26.87676,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404232270,26.87676,2536.9,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404232271,0.78841,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404232479,32.45041,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404232686,31.662,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404232877,0.6274,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404233079,33.07478,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404233271,1.41578,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750404233474,31.653,2536.6,2536.5,2.80548771]
["bitfinex-derivatives","ETHF0:USTF0",1750404233664,31.653,2536.6,2536.5,4.09108771]
["bitfinex-derivatives","ETHF0:USTF0",1750404234072,31.655,2536.6,2536.5,3.30267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404234270,31.655,2536.6,2536.5,4.09108771]
["bitfinex-derivatives","ETHF0:USTF0",1750404234471,1.4157,2537.0,2536.6,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1750404234670,0.6274,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404234978,33.06266,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404236072,32.2744,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404236275,33.06266,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404236874,8.18266,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404237074,33.04266,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404237475,34.00104547,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404237782,0.78829,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404238481,0.78829,2536.9,2536.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750404239483,33.04268,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750404239784,0.78828,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750404240083,1.74788101,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750404241078,0.95960101,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750404241284,6.767,2536.9,2536.8,6.01317771]
["bitfinex-derivatives","ETHF0:USTF0",1750404241580,52.94516,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404241782,53.90502898,2537.3,2537.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404242082,0.78825,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404242286,24.829,2537.0,2536.9,2.80532771]
["bitfinex-derivatives","ETHF0:USTF0",1750404242479,24.85525651,2537.0,2536.9,2.80532771]
["bitfinex-derivatives","ETHF0:USTF0",1750404242679,24.85525651,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404242885,0.02625651,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404243085,24.86525651,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404244780,24.93459432,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404246490,24.90559432,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404247779,25.69384432,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404248188,24.90559432,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404248385,0.09559432,2537.0,2536.9,4.18192771]
["bitfinex-derivatives","ETHF0:USTF0",1750404248586,45.39,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404248888,52.049,2537.3,2537.2,6.01306771]
["bitfinex-derivatives","ETHF0:USTF0",1750404249088,76.831,2537.3,2537.2,6.01306771]
["bitfinex-derivatives","ETHF0:USTF0",1750404249280,77.61916,2537.3,2537.2,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750404249479,76.831,2537.3,2537.2,6.01306771]
["bitfinex-derivatives","ETHF0:USTF0",1750404250188,77.61916,2537.3,2537.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750404250377,0.78825,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404250691,25.55725,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404251482,0.6718,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404251790,26.22901,2537.2,2537.1,2.80529771]
["bitfinex-derivatives","ETHF0:USTF0",1750404251988,26.22901,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404253790,0.78825,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750404254090,0.78825,2537.1,2537.0,2.80530771]
["bitfinex-derivatives","ETHF0:USTF0",1750404254393,0.78825,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750404255985,0.78825,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750404256186,25.52525,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750404256891,0.78825,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750404257084,32.17625,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750404257487,32.17625,2537.0,2536.9,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750404257890,32.17625,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404258089,32.17625,2537.0,2536.9,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750404258289,32.17625,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404258485,32.17625,2537.0,2536.6,2.29796964]
["bitfinex-derivatives","ETHF0:USTF0",1750404258486,31.388,2537.0,2536.6,2.29796964]
["bitfinex-derivatives","ETHF0:USTF0",1750404258686,31.388,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404258687,0.78838,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404258891,32.16238,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404259493,33.54048,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404259687,32.16238,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404259990,0.6529,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404260192,0.78828,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750404260499,32.17928,2537.0,2536.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404260794,0.78832,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750404260996,0.78838,2536.6,2536.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750404261190,32.18438,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404262086,33.49948,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404262995,0.7885,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404263297,32.1835,2536.2,2536.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404263492,32.1835,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404264199,32.8672,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404265397,32.8672,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404265796,32.8672,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404266101,33.83117787,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404266603,1.4722,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404266796,32.8442,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404267603,32.8442,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404267803,32.8442,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404268500,32.8442,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404268501,1.4722,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404268700,32.8402,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404268902,32.8352,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404269409,32.8322,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404269609,32.0437,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750404269810,11.64171336,2536.7,2536.1,7.19617771]
["bitfinex-derivatives","ETHF0:USTF0",1750404269811,5.17868,2536.7,2536.1,7.19617771]
["bitfinex-derivatives","ETHF0:USTF0",1750404270008,6.661,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750404270502,6.661,2536.4,2536.3,2.80554771]
["bitfinex-derivatives","ETHF0:USTF0",1750404270707,8.45393336,2537.1,2536.3,8.26567771]
["bitfinex-derivatives","ETHF0:USTF0",1750404270708,1.46044,2537.1,2536.3,8.26567771]
["bitfinex-derivatives","ETHF0:USTF0",1750404270898,0.78822,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404271097,32.19622,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404271298,31.408,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404271499,31.407,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404272701,45.39,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404272894,76.782,2537.3,2537.2,2.80526771]
["bitfinex-derivatives","ETHF0:USTF0",1750404273094,76.782,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404273295,45.39,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404273506,76.785,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404274310,77.57316,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404275003,46.17816,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404275209,0.78819,2537.2,2537.1,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750404275412,0.78819,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750404275804,0.78822,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404276005,76.725,2537.3,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404276006,45.39,2537.3,2537.2,2.80526771]
["bitfinex-derivatives","ETHF0:USTF0",1750404276212,76.705,2537.3,2537.2,2.80526771]
["bitfinex-derivatives","ETHF0:USTF0",1750404276411,77.49316,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404276712,0.78822,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404276901,25.50422,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404277098,25.50422,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404277511,0.78822,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404277723,7.38722,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750404277925,32.10522,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404278127,0.78822,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404278324,32.10522,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404278921,0.78838,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404279225,32.09438,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404280012,1.97112,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404280217,25.51547,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404280424,25.51347,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404282620,0.78856,2536.0,2535.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750404282826,32.09956,2536.0,2535.9,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404283123,32.09956,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404285118,1.97161,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404285419,0.78869,2535.6,2535.5,6.01359771]
["bitfinex-derivatives","ETHF0:USTF0",1750404285624,0.78869,2535.6,2535.5,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750404285824,32.09169,2535.6,2535.5,6.54307771]
["bitfinex-derivatives","ETHF0:USTF0",1750404286024,32.09169,2535.6,2535.5,7.33179771]
["bitfinex-derivatives","ETHF0:USTF0",1750404286527,0.78864,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750404286729,32.08464,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750404287331,0.78868,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750404287821,0.78868,2535.7,2535.6,2.80574771]
["bitfinex-derivatives","ETHF0:USTF0",1750404288017,0.78865,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750404288229,32.07765,2535.8,2535.7,2.80573771]
["bitfinex-derivatives","ETHF0:USTF0",1750404288425,0.78865,2535.8,2535.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404288626,32.07765,2535.8,2535.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404289329,0.78863,2535.8,2535.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404289521,32.07463,2535.8,2535.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404289723,32.07463,2535.8,2535.7,2.80571771]
["bitfinex-derivatives","ETHF0:USTF0",1750404290230,32.07463,2535.8,2535.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404290623,32.07463,2535.8,2535.7,2.80573771]
["bitfinex-derivatives","ETHF0:USTF0",1750404290818,32.07463,2535.8,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750404290819,0.78869,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750404291022,0.78869,2535.7,2535.6,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1750404291223,0.78869,2535.7,2535.6,4.16554771]
["bitfinex-derivatives","ETHF0:USTF0",1750404291625,31.286,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750404291827,0.6327,2536.1,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750404292135,0.78853,2536.1,2536.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404292339,0.78856,2536.0,2535.9,2.80566771]
["bitfinex-derivatives","ETHF0:USTF0",1750404293323,32.06755,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750404293634,0.78852,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750404293832,32.06152,2536.2,2536.1,6.01340771]
["bitfinex-derivatives","ETHF0:USTF0",1750404294032,32.06152,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750404294626,0.78853,2536.1,2536.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750404294933,25.45253,2536.1,2536.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750404295124,25.45253,2536.1,2536.0,4.09711771]
["bitfinex-derivatives","ETHF0:USTF0",1750404295324,25.45253,2536.1,2536.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404295537,0.78856,2536.0,2535.9,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1750404295925,0.78856,2536.0,2535.9,3.45294771]
["bitfinex-derivatives","ETHF0:USTF0",1750404296138,0.78856,2536.0,2535.9,2.80564771]
["bitfinex-derivatives","ETHF0:USTF0",1750404296331,0.78856,2536.0,2535.9,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404296839,0.7886,2535.9,2535.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750404297030,25.4376,2535.9,2535.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750404297338,31.25,2535.9,2535.8,6.66070771]
["bitfinex-derivatives","ETHF0:USTF0",1750404297637,32.0386,2535.9,2535.8,6.66070771]
["bitfinex-derivatives","ETHF0:USTF0",1750404297830,32.0386,2535.9,2535.8,5.87207771]
["bitfinex-derivatives","ETHF0:USTF0",1750404298030,32.0386,2535.9,2535.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404298437,32.0386,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404298632,0.78866,2535.7,2535.6,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1750404298838,32.02566,2535.7,2535.6,3.46465771]
["bitfinex-derivatives","ETHF0:USTF0",1750404299139,1.41149,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750404299337,32.65249,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750404299731,0.6229,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750404299932,32.03056,2536.0,2535.9,2.80567771]
["bitfinex-derivatives","ETHF0:USTF0",1750404300546,46.0713,2536.3,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750404300734,6.602,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404301039,31.26,2536.7,2536.6,6.01325771]
["bitfinex-derivatives","ETHF0:USTF0",1750404301235,6.602,2536.7,2536.6,6.01325771]
["bitfinex-derivatives","ETHF0:USTF0",1750404301437,31.257,2536.7,2536.6,6.01325771]
["bitfinex-derivatives","ETHF0:USTF0",1750404301638,6.602,2536.7,2536.6,6.01325771]
["bitfinex-derivatives","ETHF0:USTF0",1750404302234,45.43,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404302436,76.681,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404302636,77.46919,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404302838,76.681,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750404303034,76.681,2537.2,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750404303227,0.78823,2537.1,2537.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404303432,45.43,2537.2,2536.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750404303634,3.8539,2537.6,2537.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404303842,32.04711,2537.5,2537.2,4.02777771]
["bitfinex-derivatives","ETHF0:USTF0",1750404304030,31.259,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750404304343,32.0471,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750404304545,3.8539,2537.6,2537.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750404304842,3.2078,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404305029,45.426,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750404305439,76.64,2537.8,2537.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750404305639,51.986,2537.8,2537.7,6.01291771]
["bitfinex-derivatives","ETHF0:USTF0",1750404305843,76.645,2537.8,2537.7,6.01291771]
["bitfinex-derivatives","ETHF0:USTF0",1750404306139,6.46303336,2538.4,2537.8,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1750404306439,31.215,2538.3,2538.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404306646,32.00285,2538.3,2538.2,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404306846,0.78788,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750404307140,0.78791,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404307438,25.44391,2538.1,2538.0,6.01281771]
["bitfinex-derivatives","ETHF0:USTF0",1750404307745,24.656,2538.1,2538.0,6.01281771]
["bitfinex-derivatives","ETHF0:USTF0",1750404308344,0.78785,2538.4,2538.0,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404308538,31.99985,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404308837,0.78784,2538.4,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404309145,0.78784,2538.4,2538.3,2.80492771]
["bitfinex-derivatives","ETHF0:USTF0",1750404309334,3.8832,2538.5,2538.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750404309639,3.8832,2538.5,2538.4,2.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1750404309640,3.2078,2538.5,2538.4,2.80489771]
["bitfinex-derivatives","ETHF0:USTF0",1750404309830,3.2078,2538.5,2538.1,3.22046]
["bitfinex-derivatives","ETHF0:USTF0",1750404309831,46.20876,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750404310032,0.78779,2538.5,2538.4,2.80487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404310231,0.78782,2538.4,2538.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404310432,0.78785,2538.3,2538.2,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1750404310647,25.42985,2538.3,2538.2,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1750404310947,25.42985,2538.3,2538.2,3.48054771]
["bitfinex-derivatives","ETHF0:USTF0",1750404311147,24.642,2538.3,2538.2,3.48054771]
["bitfinex-derivatives","ETHF0:USTF0",1750404311348,0.78785,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404311535,31.97885,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404311940,31.191,2538.3,2538.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750404312244,31.191,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404312647,0.78785,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404312849,31.97585,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404313348,31.97585,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404314042,0.78785,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404314250,31.96685,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404314546,31.96685,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404314948,0.78785,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404315139,31.95185,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404315540,0.78785,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404315942,31.93985,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404316142,31.93985,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404316343,31.93985,2538.3,2538.2,3.48055771]
["bitfinex-derivatives","ETHF0:USTF0",1750404316851,31.93985,2538.3,2538.2,2.69267771]
["bitfinex-derivatives","ETHF0:USTF0",1750404317047,0.78791,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404317345,0.78797,2537.9,2537.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750404317652,0.78791,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750404317948,31.93391,2538.2,2538.1,2.80496771]
["bitfinex-derivatives","ETHF0:USTF0",1750404318143,31.93391,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404318350,31.93391,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404318744,31.93391,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404319954,31.98724781,2538.2,2538.1,6.01278771]
["bitfinex-derivatives","ETHF0:USTF0",1750404320154,31.98724781,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404320340,31.98724781,2538.2,2538.1,6.01278771]
["bitfinex-derivatives","ETHF0:USTF0",1750404320747,31.98724781,2538.2,2538.1,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404321449,31.98724781,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404321966,31.98424781,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404322545,0.78797,2537.9,2537.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750404323057,0.78797,2537.9,2537.8,5.88157771]
["bitfinex-derivatives","ETHF0:USTF0",1750404323551,0.78797,2537.9,2537.8,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404323943,0.78797,2537.9,2537.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750404323944,0.78807,2537.6,2537.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750404324150,0.78807,2537.6,2537.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750404324151,1.97027,2537.5,2537.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750404324345,0.6533,2537.8,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404324346,2.62334,2537.8,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404324659,0.78807,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404324961,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750404325149,25.35116,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750404325352,24.563,2537.3,2537.2,2.80524771]
["bitfinex-derivatives","ETHF0:USTF0",1750404326049,0.78809,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750404326249,31.90209,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404326445,31.90209,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404326659,31.90209,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404326859,31.90209,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404327050,7.34409,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404327250,7.34409,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404327251,31.90409,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404327757,0.78809,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404327955,31.90409,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404328159,31.90409,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404328356,0.78809,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404329450,0.78809,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750404330554,0.78809,2537.6,2537.5,2.80517771]
["bitfinex-derivatives","ETHF0:USTF0",1750404330860,0.78809,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750404331061,0.7881,2537.5,2537.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750404331256,25.3361,2537.5,2537.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750404331453,25.3361,2537.5,2537.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404331759,25.3361,2537.5,2537.4,6.01300771]
["bitfinex-derivatives","ETHF0:USTF0",1750404332259,25.3361,2537.5,2537.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404332459,25.3361,2537.5,2537.4,6.01300771]
["bitfinex-derivatives","ETHF0:USTF0",1750404332656,25.3361,2537.5,2537.4,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404332859,0.78816,2537.3,2537.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750404333059,0.78819,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404333355,1.97056,2537.1,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750404333559,0.78837,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404333747,25.33537,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404333961,25.33537,2536.7,2536.6,5.22487771]
["bitfinex-derivatives","ETHF0:USTF0",1750404334153,0.78833,2536.8,2536.6,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404334460,31.1,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404334649,3.2078,2536.9,2536.6,3.98800771]
["bitfinex-derivatives","ETHF0:USTF0",1750404334852,6.556,2536.9,2536.8,2.80539771]
["bitfinex-derivatives","ETHF0:USTF0",1750404335160,31.109,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404335458,31.109,2537.1,2537.0,2.80532771]
["bitfinex-derivatives","ETHF0:USTF0",1750404335758,6.511,2537.5,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750404335946,0.78807,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750404336151,31.86307,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750404336348,3.2078,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404336561,51.915,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404336752,77.27091,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404337662,0.78793,2538.1,2537.6,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750404337862,0.78793,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750404338063,0.78793,2538.1,2538.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404338863,52.7029,2538.2,2538.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404339059,52.7029,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404339560,76.486,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404340462,46.19188,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404340664,77.26488,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404340868,52.70288,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404341161,76.463,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404341363,76.465,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404341562,77.25288,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404341963,76.465,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404342568,76.464,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404342759,77.25188,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404343056,76.464,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404343561,3.2078,2538.3,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404343752,3.2078,2538.3,2538.2,2.80495771]
["bitfinex-derivatives","ETHF0:USTF0",1750404344558,3.2078,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750404344755,7.29772,2538.8,2538.5,2.80486771]
["bitfinex-derivatives","ETHF0:USTF0",1750404344962,6.51,2538.8,2538.7,2.80479771]
["bitfinex-derivatives","ETHF0:USTF0",1750404345260,31.058,2538.8,2538.7,2.80479771]
["bitfinex-derivatives","ETHF0:USTF0",1750404345656,31.063,2538.8,2538.7,2.80479771]
["bitfinex-derivatives","ETHF0:USTF0",1750404345857,3.2078,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404346056,3.2078,2538.9,2538.8,2.80476771]
["bitfinex-derivatives","ETHF0:USTF0",1750404346562,0.78762,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404346764,25.33762,2539.1,2539.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404347164,1.9691,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404347467,0.78769,2538.8,2538.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404347654,7.29669,2538.8,2538.7,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404347861,0.78776,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404348062,25.33376,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404348366,25.33376,2538.7,2538.2,2.63095]
["bitfinex-derivatives","ETHF0:USTF0",1750404348367,0.78785,2538.3,2538.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750404348562,0.78782,2538.4,2538.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404348770,31.052,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404348964,0.78782,2538.4,2538.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404349160,31.84782,2538.4,2538.3,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404349467,0.78794,2538.0,2537.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750404349667,0.78794,2538.0,2537.9,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750404349971,0.78794,2538.0,2537.9,3.26317771]
["bitfinex-derivatives","ETHF0:USTF0",1750404349972,10.50474,2538.0,2537.9,3.26317771]
["bitfinex-derivatives","ETHF0:USTF0",1750404350265,0.78807,2537.6,2537.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750404350461,0.78807,2537.6,2537.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750404350666,0.78809,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404350867,31.84909,2537.6,2537.5,4.16707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404351768,31.84909,2537.6,2537.5,3.37897771]
["bitfinex-derivatives","ETHF0:USTF0",1750404351965,6.509,2538.1,2537.5,14.84201107]
["bitfinex-derivatives","ETHF0:USTF0",1750404352164,31.84393,2538.1,2538.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404352368,39.48882336,2538.1,2537.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404352573,3.99577,2537.9,2537.8,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404352869,0.78807,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750404353069,0.78807,2537.6,2537.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750404353272,0.78807,2537.6,2537.5,4.15476771]
["bitfinex-derivatives","ETHF0:USTF0",1750404353569,0.78807,2537.6,2537.5,2.80516771]
["bitfinex-derivatives","ETHF0:USTF0",1750404353772,0.78807,2537.6,2537.5,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404353973,0.78807,2537.6,2537.5,2.80516771]
["bitfinex-derivatives","ETHF0:USTF0",1750404355365,31.89005,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404355670,31.89005,2537.7,2537.6,2.80513771]
["bitfinex-derivatives","ETHF0:USTF0",1750404355867,31.89005,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404356675,0.78805,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404356875,31.87705,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404357079,31.86305,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404357680,0.78798,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404357882,31.85898,2537.9,2537.8,2.80507771]
["bitfinex-derivatives","ETHF0:USTF0",1750404358079,6.509,2538.1,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404358269,3.2078,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404358580,27.7948,2538.2,2538.1,2.80498771]
["bitfinex-derivatives","ETHF0:USTF0",1750404358977,6.509,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404359177,31.094,2538.4,2538.3,2.80492771]
["bitfinex-derivatives","ETHF0:USTF0",1750404359483,3.2078,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404359681,28.58258,2538.5,2538.4,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1750404360585,3.99558,2538.5,2538.4,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404360775,28.58858,2538.5,2538.4,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1750404360975,0.78788,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404361278,0.78788,2538.3,2538.2,2.80493771]
["bitfinex-derivatives","ETHF0:USTF0",1750404361478,0.78788,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750404361775,0.78792,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750404361976,40.76683336,2538.2,2538.1,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404362181,42.73656336,2538.2,2537.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750404362383,0.78791,2538.1,2538.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404362576,1.41771,2538.1,2538.0,2.01707771]
["bitfinex-derivatives","ETHF0:USTF0",1750404362777,1.41771,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404362980,0.78797,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750404363383,0.78797,2538.0,2537.9,2.80502771]
["bitfinex-derivatives","ETHF0:USTF0",1750404363586,31.095,2538.0,2537.9,2.80504771]
["bitfinex-derivatives","ETHF0:USTF0",1750404363779,31.095,2538.0,2537.9,4.05644771]
["bitfinex-derivatives","ETHF0:USTF0",1750404364182,31.88294,2538.0,2537.9,4.05644771]
["bitfinex-derivatives","ETHF0:USTF0",1750404364881,31.88294,2538.0,2537.9,2.80504771]
["bitfinex-derivatives","ETHF0:USTF0",1750404365383,24.578,2538.0,2537.9,2.80504771]
["bitfinex-derivatives","ETHF0:USTF0",1750404365585,25.43527781,2538.0,2537.9,4.05644771]
["bitfinex-derivatives","ETHF0:USTF0",1750404365782,25.43527781,2538.0,2537.9,2.80504771]
["bitfinex-derivatives","ETHF0:USTF0",1750404366580,25.43527781,2538.0,2537.9,4.04874771]
["bitfinex-derivatives","ETHF0:USTF0",1750404367884,24.64733781,2538.0,2537.9,4.04874771]
["bitfinex-derivatives","ETHF0:USTF0",1750404368086,7.81e-06,2538.0,2537.9,15.51178107]
["bitfinex-derivatives","ETHF0:USTF0",1750404368286,0.78769,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404368587,0.78769,2538.8,2538.7,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404368988,24.618,2538.8,2538.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404369190,25.40569,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404369391,25.40269,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404369692,0.78769,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404369892,25.40069,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404370387,7.31267,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404370585,3.8762,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404370586,9.7328,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404370786,0.78763,2539.0,2538.9,2.8047099]
["bitfinex-derivatives","ETHF0:USTF0",1750404370984,0.78772,2538.8,2538.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750404371190,0.78766,2538.9,2538.8,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404371386,31.91266,2538.9,2538.8,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404371583,31.122,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404371793,31.90966,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404372996,31.90566,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404379692,0.78773,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404379891,3.99553,2538.8,2538.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404380598,0.78773,2538.8,2538.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404380796,0.78773,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404380994,31.91101781,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404381195,31.91101781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404381395,31.90101781,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404381694,31.89901781,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404382091,31.89701781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404383298,6.59333781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404383601,31.10433781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404383894,0.06933781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404385092,0.06933781,2538.9,2538.8,4.0773599]
["bitfinex-derivatives","ETHF0:USTF0",1750404385897,24.55633781,2538.9,2538.8,4.0773599]
["bitfinex-derivatives","ETHF0:USTF0",1750404386396,0.06933781,2538.9,2538.8,4.0773599]
["bitfinex-derivatives","ETHF0:USTF0",1750404387094,0.78778,2538.6,2538.4,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1750404387296,0.78778,2538.6,2538.2,1.96968]
["bitfinex-derivatives","ETHF0:USTF0",1750404387297,30.94203336,2538.5,2538.2,2.3233927]
["bitfinex-derivatives","ETHF0:USTF0",1750404387494,25.26681,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404387792,25.26681,2538.5,2538.4,2.8048799]
["bitfinex-derivatives","ETHF0:USTF0",1750404388502,24.479,2538.5,2538.2,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750404388692,0.78788,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404388887,31.79188,2538.2,2538.1,5.2248699]
["bitfinex-derivatives","ETHF0:USTF0",1750404389092,31.79188,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404389296,31.004,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404389498,31.79188,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404389698,31.004,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404389899,31.79188,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404390397,31.004,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404390598,31.79188,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404390797,31.004,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404391001,31.79188,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404391187,31.004,2538.2,2538.1,6.0127799]
["bitfinex-derivatives","ETHF0:USTF0",1750404391501,0.78783,2538.5,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750404391696,3.8321,2538.7,2538.4,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404391996,3.2078,2538.7,2538.6,2.8048199]
["bitfinex-derivatives","ETHF0:USTF0",1750404392300,24.55833781,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404392498,24.55833781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404392692,0.06933781,2538.9,2538.8,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404392890,24.56033781,2538.9,2538.8,4.1708599]
["bitfinex-derivatives","ETHF0:USTF0",1750404393302,0.06933781,2538.9,2538.8,4.1708599]
["bitfinex-derivatives","ETHF0:USTF0",1750404395100,31.007,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750404395304,31.007,2539.0,2538.9,4.1606299]
["bitfinex-derivatives","ETHF0:USTF0",1750404395502,31.79463,2539.0,2538.9,4.1606299]
["bitfinex-derivatives","ETHF0:USTF0",1750404396099,31.79463,2539.0,2538.9,2.8047299]
["bitfinex-derivatives","ETHF0:USTF0",1750404396497,0.4687,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404396691,0.4687,2539.1,2539.0,4.1263999]
["bitfinex-derivatives","ETHF0:USTF0",1750404396896,24.465,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750404397098,24.465,2539.3,2539.2,2.8046399]
["bitfinex-derivatives","ETHF0:USTF0",1750404397796,0.7875,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404397997,31.7195,2539.4,2539.3,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404398708,30.931,2539.4,2539.3,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404399098,1.47236,2539.6,2539.3,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404399297,31.71049,2539.5,2539.4,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404400108,31.71049,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404400305,0.78756,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750404400710,0.78756,2539.4,2539.3,2.8045899]
["bitfinex-derivatives","ETHF0:USTF0",1750404400912,0.78762,2539.1,2539.0,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750404401303,0.78759,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750404401501,0.78759,2539.2,2539.1,2.8046399]
["bitfinex-derivatives","ETHF0:USTF0",1750404402006,25.26059,2539.2,2539.1,2.8046399]
["bitfinex-derivatives","ETHF0:USTF0",1750404403612,24.473,2539.2,2539.1,2.8046399]
["bitfinex-derivatives","ETHF0:USTF0",1750404404214,7.24756,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750404404510,31.70356,2539.3,2539.2,2.8046399]
["bitfinex-derivatives","ETHF0:USTF0",1750404406907,34.80630428,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750404407104,0.78761,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750404407307,0.78761,2539.2,2539.1,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404407508,0.78763,2539.0,2538.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750404407710,0.78769,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750404408009,28.32539428,2539.0,2538.9,2.8047299]
["bitfinex-derivatives","ETHF0:USTF0",1750404408216,1.46592,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404408418,32.35792,2539.1,2539.0,2.8046999]
["bitfinex-derivatives","ETHF0:USTF0",1750404408616,32.35792,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404409211,0.78769,2538.8,2538.7,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1750404409516,0.78769,2538.8,2538.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404409708,0.78769,2538.8,2538.7,2.8047599]
["bitfinex-derivatives","ETHF0:USTF0",1750404410319,0.6783,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750404410514,31.5663,2539.1,2539.0,6.0124999]
["bitfinex-derivatives","ETHF0:USTF0",1750404411319,32.3539,2539.1,2539.0,7.2910999]
["bitfinex-derivatives","ETHF0:USTF0",1750404412212,32.3539,2539.1,2539.0,4.0832999]
["bitfinex-derivatives","ETHF0:USTF0",1750404412410,32.3539,2539.1,2539.0,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404412612,0.78769,2538.8,2538.7,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1750404412806,25.21569,2538.8,2538.7,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1750404413013,25.21569,2538.8,2538.7,5.2248699]
["bitfinex-derivatives","ETHF0:USTF0",1750404413517,25.21569,2538.8,2538.7,6.0125899]
["bitfinex-derivatives","ETHF0:USTF0",1750404414113,28.31843428,2538.8,2538.7,5.2248699]
["bitfinex-derivatives","ETHF0:USTF0",1750404414309,28.31843428,2538.8,2538.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750404414310,27.53074428,2538.8,2538.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750404414515,7.24772,2538.7,2538.6,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404414918,0.78778,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404415120,25.21578,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404415420,0.78785,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404415612,25.21585,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404415818,25.21585,2538.3,2538.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404416614,31.67585,2538.3,2538.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404417319,0.78788,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750404417724,0.78788,2538.2,2538.1,6.0127699]
["bitfinex-derivatives","ETHF0:USTF0",1750404417921,0.78788,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404418224,30.888,2538.3,2537.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1750404418225,0.78794,2538.0,2537.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1750404418429,25.21694,2538.0,2537.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1750404418629,25.21694,2538.0,2537.9,5.4593099]
["bitfinex-derivatives","ETHF0:USTF0",1750404419233,24.429,2538.0,2537.9,5.4593099]
["bitfinex-derivatives","ETHF0:USTF0",1750404419623,24.429,2538.0,2537.9,4.1711099]
["bitfinex-derivatives","ETHF0:USTF0",1750404420334,25.21694,2538.0,2537.9,4.1711099]
["bitfinex-derivatives","ETHF0:USTF0",1750404421234,24.429,2538.0,2537.9,4.1711099]
["bitfinex-derivatives","ETHF0:USTF0",1750404421431,3.2078,2538.5,2538.0,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1750404421738,6.461,2538.9,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750404421937,25.21873,2538.8,2538.7,2.8047699]
["bitfinex-derivatives","ETHF0:USTF0",1750404422237,25.21873,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404423036,25.21873,2538.8,2538.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404423534,24.431,2538.8,2538.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750404423839,0.78772,2538.7,2538.6,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404424138,2.62854,2538.7,2538.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404424333,0.6592,2538.7,2538.6,2.8048199]
["bitfinex-derivatives","ETHF0:USTF0",1750404424533,10.45651,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404424737,34.88851,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404424937,34.88851,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404425636,0.78772,2538.7,2538.6,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1750404426031,0.78772,2538.7,2538.6,3.4392999]
["bitfinex-derivatives","ETHF0:USTF0",1750404426237,3.99551,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404426433,31.67971,2538.8,2538.7,2.8047899]
["bitfinex-derivatives","ETHF0:USTF0",1750404426632,31.67971,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404427036,0.78772,2538.7,2538.6,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1750404427535,24.50033781,2538.7,2538.6,3.4393199]
["bitfinex-derivatives","ETHF0:USTF0",1750404429044,25.28805781,2538.7,2538.6,3.4393199]
["bitfinex-derivatives","ETHF0:USTF0",1750404429342,0.06933781,2538.7,2538.6,3.4393199]
["bitfinex-derivatives","ETHF0:USTF0",1750404429640,24.49933781,2538.7,2538.6,3.4393199]
["bitfinex-derivatives","ETHF0:USTF0",1750404429839,25.28705781,2538.7,2538.6,3.4393199]
["bitfinex-derivatives","ETHF0:USTF0",1750404431237,25.28705781,2538.7,2538.6,2.6515699]
["bitfinex-derivatives","ETHF0:USTF0",1750404431637,0.78779,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404431843,0.78779,2538.6,2538.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404432039,25.21779,2538.6,2538.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404432240,24.43,2538.6,2538.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404432546,0.85707781,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404432547,31.40623781,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750404432747,6.97623781,2538.7,2538.6,2.8048199]
["bitfinex-derivatives","ETHF0:USTF0",1750404432936,31.40623781,2538.7,2538.6,2.8048199]
["bitfinex-derivatives","ETHF0:USTF0",1750404433136,0.53923781,2538.7,2538.6,2.8048199]
["bitfinex-derivatives","ETHF0:USTF0",1750404434143,0.53923781,2538.7,2538.6,6.0126199]
["bitfinex-derivatives","ETHF0:USTF0",1750404437948,0.53923781,2538.7,2538.6,7.3630199]
["bitfinex-derivatives","ETHF0:USTF0",1750404438446,55.0248,2539.5,2538.7,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1750404438747,55.8123,2539.5,2539.4,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404439052,81.22482859,2539.5,2539.4,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404439349,81.22481309,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404439652,0.78753,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750404439849,25.21553,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750404440142,25.21553,2539.4,2539.3,2.8045799]
["bitfinex-derivatives","ETHF0:USTF0",1750404440348,34.75497948,2539.4,2539.3,2.8045799]
["bitfinex-derivatives","ETHF0:USTF0",1750404440548,3.89097948,2539.4,2539.3,2.8045799]
["bitfinex-derivatives","ETHF0:USTF0",1750404440748,34.75397948,2539.4,2539.3,2.8045799]
["bitfinex-derivatives","ETHF0:USTF0",1750404440948,31.65053,2539.4,2539.3,2.8045799]
["bitfinex-derivatives","ETHF0:USTF0",1750404441540,31.65053,2539.4,2539.3,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404441746,31.65053,2539.4,2539.3,2.8046099]
["bitfinex-derivatives","ETHF0:USTF0",1750404442244,49.3753,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404442450,80.2373,2539.5,2539.4,2.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1750404442747,80.2373,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404443646,49.3753,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404443844,80.2373,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404444254,0.78757,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750404444450,0.78757,2539.2,2539.1,2.8046599]
["bitfinex-derivatives","ETHF0:USTF0",1750404444656,0.78763,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750404444953,31.64763,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750404445153,31.64763,2539.1,2539.0,2.8046799]
["bitfinex-derivatives","ETHF0:USTF0",1750404446051,31.64763,2539.1,2539.0,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404446254,0.78772,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750404446450,0.78769,2538.8,2538.7,2.8047499]
["bitfinex-derivatives","ETHF0:USTF0",1750404446656,31.64769,2538.8,2538.7,2.8047499]
["bitfinex-derivatives","ETHF0:USTF0",1750404447355,31.64769,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750404447554,0.78772,2538.7,2538.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1750404447745,1.43492,2538.7,2538.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1750404447953,1.50425781,2538.7,2538.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1750404448655,1.50425781,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404449154,1.50425781,2538.7,2538.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750404449853,25.14053781,2538.7,2538.6,6.0126199]
["bitfinex-derivatives","ETHF0:USTF0",1750404450556,25.92825781,2538.7,2538.6,6.0126199]
["bitfinex-derivatives","ETHF0:USTF0",1750404450857,25.92825781,2538.7,2538.6,5.2248699]
["bitfinex-derivatives","ETHF0:USTF0",1750404451955,25.92825781,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404452146,1.50425781,2538.7,2538.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750404452351,32.36325781,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404452764,32.36325781,2538.7,2538.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750404453157,32.36325781,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404453359,32.36325781,2538.7,2538.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750404453661,32.36325781,2538.7,2537.7,5.0670318]
["bitfinex-derivatives","ETHF0:USTF0",1750404453662,0.78781,2538.4,2537.7,5.0670318]
["bitfinex-derivatives","ETHF0:USTF0",1750404453854,0.78797,2538.0,2537.9,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750404454054,25.21097,2538.0,2537.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404454259,25.21097,2538.0,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404454260,31.64697,2538.0,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404454456,31.64697,2538.0,2537.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750404454457,30.859,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404454766,6.436,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404454964,0.78787,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404455155,31.64587,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404455459,31.64587,2538.3,2538.2,2.8049499]
["bitfinex-derivatives","ETHF0:USTF0",1750404456266,31.64587,2538.3,2538.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404456460,31.64587,2538.3,2538.2,2.8049499]
["bitfinex-derivatives","ETHF0:USTF0",1750404456965,31.64587,2538.3,2538.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404457153,0.78788,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750404457359,0.78794,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404457555,24.425,2538.1,2537.8,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750404457760,0.78797,2537.9,2537.8,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404458062,0.78797,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404458262,1.50429781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404458462,32.36629781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404459558,31.36629781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404459764,30.862,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404459955,30.93133781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404460161,30.92633781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404460765,0.06933781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404460966,30.92633781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404461167,0.06933781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404461368,30.92733781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404463158,34.03233644,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404464368,34.82027644,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404465265,30.92733781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404465674,31.71527781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404465874,31.71527781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404466067,0.78801,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404466371,3.89300863,2537.9,2537.8,2.8050499]
["bitfinex-derivatives","ETHF0:USTF0",1750404466572,3.89300863,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404466767,0.06933781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404466969,31.71527781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404468173,0.78803,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750404468372,28.31802863,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750404468675,1.44779,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404468977,31.64599,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404469375,0.78799,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404469674,31.64599,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404471370,0.78806,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750404471571,24.425,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750404471870,3.27713781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404472076,34.92407781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404472270,6.50433781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404472479,30.92833781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404472871,30.92833781,2538.0,2537.9,4.1676399]
["bitfinex-derivatives","ETHF0:USTF0",1750404473173,31.71627781,2538.0,2537.9,4.1676399]
["bitfinex-derivatives","ETHF0:USTF0",1750404473677,30.92833781,2538.0,2537.9,4.1676399]
["bitfinex-derivatives","ETHF0:USTF0",1750404473978,30.92733781,2538.0,2537.9,4.1676399]
["bitfinex-derivatives","ETHF0:USTF0",1750404474871,0.78808,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750404475072,6.435,2537.6,2537.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404475276,0.6232,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404475577,31.64597,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404476175,0.78797,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404476378,31.64597,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404477273,0.78797,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404477474,6.435,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404477675,30.859,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404477881,4.06508781,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404478177,34.92408781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404479080,10.50008781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404479379,34.92508781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404479570,34.13713781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404479772,34.92507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404479980,4.06507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404480180,34.92507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404480381,4.06507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404480580,34.92507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404481277,4.06507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404481483,34.92507781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404481981,31.71727781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404482577,0.85727781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404482879,31.71627781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404483481,32.70422943,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404485271,35.80922806,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404486586,0.06933781,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404486890,0.06933781,2538.0,2537.9,9.0728399]
["bitfinex-derivatives","ETHF0:USTF0",1750404488075,3.17433644,2538.0,2537.9,4.0728399]
["bitfinex-derivatives","ETHF0:USTF0",1750404488285,3.17433644,2538.0,2537.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404488286,13.60507644,2538.0,2537.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404488586,13.60507644,2538.0,2537.9,2.8050399]
["bitfinex-derivatives","ETHF0:USTF0",1750404489283,13.60507644,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404489488,13.60507644,2538.0,2537.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404489676,0.78803,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404489882,28.31402863,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404490080,25.20903,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404490382,24.421,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404490882,25.209,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404491389,24.421,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404491888,28.31399863,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404492185,27.52599863,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404492393,24.421,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404493490,1.47098,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404493790,32.32198,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404494392,0.78798,2537.9,2537.8,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404494690,31.63798,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404495191,0.78798,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404495489,31.63798,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404496287,0.78803,2537.7,2537.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750404496493,28.31302863,2537.7,2537.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750404496793,24.42,2537.7,2537.6,5.3718299]
["bitfinex-derivatives","ETHF0:USTF0",1750404497394,25.20803,2537.7,2537.6,5.3718299]
["bitfinex-derivatives","ETHF0:USTF0",1750404497690,0.78802,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404497994,25.20702,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404498296,24.419,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404499396,25.207,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404501892,31.636,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404503586,30.848,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404503786,31.636,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404504289,30.848,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404505394,31.636,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404506687,31.634,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404506992,0.06933781,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404507190,0.06933781,2537.9,2537.8,4.0625699]
["bitfinex-derivatives","ETHF0:USTF0",1750404508892,24.48433781,2537.9,2537.8,4.0625699]
["bitfinex-derivatives","ETHF0:USTF0",1750404509395,0.06933781,2537.9,2537.8,4.0625699]
["bitfinex-derivatives","ETHF0:USTF0",1750404512393,3.96230644,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404514895,3.17433644,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404515704,0.06933781,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404516096,0.06933781,2537.9,2537.8,4.0507699]
["bitfinex-derivatives","ETHF0:USTF0",1750404519913,3.17433644,2537.9,2537.8,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404520814,0.78803,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404521015,1.45933,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404521204,1.45933,2537.8,2537.7,2.8050699]
["bitfinex-derivatives","ETHF0:USTF0",1750404522818,25.86533,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404523113,0.78806,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404523308,10.31405863,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404525719,9.52599863,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404526203,10.31402863,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404526617,9.52599863,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404526808,6.421,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404527012,30.825,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404527213,31.61303,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404527917,32.94003,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404528315,0.78815,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750404528510,25.19015,2537.4,2537.3,2.8051799]
["bitfinex-derivatives","ETHF0:USTF0",1750404528815,0.78821,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404529018,0.78827,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404529213,28.29526863,2537.0,2536.9,2.8053299]
["bitfinex-derivatives","ETHF0:USTF0",1750404529416,28.29526863,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404529622,0.78828,2536.9,2536.8,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1750404530014,0.78828,2536.9,2536.8,6.6665599]
["bitfinex-derivatives","ETHF0:USTF0",1750404532513,1.47138,2536.9,2536.8,6.0131599]
["bitfinex-derivatives","ETHF0:USTF0",1750404534012,32.29438,2536.9,2536.8,6.0131599]
["bitfinex-derivatives","ETHF0:USTF0",1750404534210,0.78832,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404534412,3.89331863,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404534623,3.89331863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404535125,34.71631863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404535309,30.823,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404535510,34.71630863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404536324,33.92799863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404536624,34.71630863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404536826,33.92799863,2536.8,2536.7,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404537122,33.92799863,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404537520,33.92799863,2536.8,2536.4,3.5170755]
["bitfinex-derivatives","ETHF0:USTF0",1750404537724,33.92799863,2536.8,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404537725,0.78836,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404537926,3.89335863,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404538622,0.7884,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404538819,25.1894,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404539433,0.7884,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404539724,3.89339863,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404540228,3.10499863,2536.5,2536.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750404540522,0.7884,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404540726,0.78837,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404540924,25.18837,2536.7,2536.6,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404541425,28.29336863,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404542226,34.71436863,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404542626,34.71436863,2536.7,2536.6,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404542826,3.89336863,2536.7,2536.6,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404543026,34.71436863,2536.7,2536.6,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404543225,31.60937,2536.7,2536.6,2.8054099]
["bitfinex-derivatives","ETHF0:USTF0",1750404543422,5.5387,2537.1,2536.6,7.09296853]
["bitfinex-derivatives","ETHF0:USTF0",1750404543631,4.8508,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404543929,35.6728,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404544338,36.46105,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404545340,0.78828,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750404545536,0.78828,2537.0,2536.9,2.8053399]
["bitfinex-derivatives","ETHF0:USTF0",1750404546135,3.2078,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750404546328,45.398,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404546329,6.423,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404546530,6.423,2537.5,2537.4,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1750404546938,7.21109,2537.5,2537.4,2.8051899]
["bitfinex-derivatives","ETHF0:USTF0",1750404548343,7.21109,2537.5,2537.4,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404548829,7.21109,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404549034,0.78812,2537.4,2537.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750404549237,3.89311863,2537.4,2537.3,3.4565299]
["bitfinex-derivatives","ETHF0:USTF0",1750404549535,0.78822,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750404549734,33.92199863,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750404549934,33.92199863,2537.1,2537.0,2.8053099]
["bitfinex-derivatives","ETHF0:USTF0",1750404550439,3.10499863,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404550637,0.78819,2537.2,2537.1,2.8052599]
["bitfinex-derivatives","ETHF0:USTF0",1750404550842,0.78819,2537.2,2537.1,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404551038,0.78822,2537.1,2537.0,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750404551234,0.78821,2537.2,2537.1,2.8052599]
["bitfinex-derivatives","ETHF0:USTF0",1750404551540,25.18021,2537.2,2537.1,2.8052599]
["bitfinex-derivatives","ETHF0:USTF0",1750404551738,25.18021,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404552340,0.78822,2537.1,2537.0,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750404552941,0.78822,2537.1,2537.0,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404552942,3.89321863,2537.1,2537.0,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404553435,11.20999726,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404553637,0.7884,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404553844,0.78841,2536.6,2536.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404554041,31.58841,2536.6,2536.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404554739,0.78844,2536.4,2536.3,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750404554941,0.7884,2536.5,2536.4,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404555134,28.28339863,2536.5,2536.4,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404555439,28.35273644,2536.5,2536.4,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404555940,0.7885,2536.2,2536.1,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1750404556138,7.1985,2536.2,2536.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750404556443,7.1985,2536.2,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750404556444,0.78865,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750404556635,34.69161863,2535.8,2535.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404556833,0.78868,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750404557239,0.78868,2535.6,2535.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404557439,3.89367863,2535.6,2535.5,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404557646,24.388,2535.6,2535.5,2.8057899]
["bitfinex-derivatives","ETHF0:USTF0",1750404558038,0.78867,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750404558242,31.59167,2535.7,2535.6,2.8057499]
["bitfinex-derivatives","ETHF0:USTF0",1750404558743,31.59167,2535.7,2535.6,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404558947,31.59167,2535.7,2535.6,2.8057499]
["bitfinex-derivatives","ETHF0:USTF0",1750404559241,31.59167,2535.7,2535.6,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404559439,30.803,2535.7,2535.6,2.8057499]
["bitfinex-derivatives","ETHF0:USTF0",1750404559738,30.801,2535.7,2535.6,2.8057499]
["bitfinex-derivatives","ETHF0:USTF0",1750404559938,6.411,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750404560147,30.801,2535.8,2535.7,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1750404560344,30.801,2535.8,2535.7,4.1090199]
["bitfinex-derivatives","ETHF0:USTF0",1750404560941,0.78859,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750404561240,31.59359,2535.9,2535.8,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404561643,0.78862,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750404561839,30.805,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750404562145,0.78862,2535.8,2535.7,2.8056999]
["bitfinex-derivatives","ETHF0:USTF0",1750404563045,0.78862,2535.8,2535.7,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404565145,31.59362,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750404565340,30.805,2535.9,2535.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750404565541,0.78865,2535.7,2535.6,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404565842,0.78872,2535.5,2535.4,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750404566045,0.78872,2535.5,2535.4,2.6912699]
["bitfinex-derivatives","ETHF0:USTF0",1750404566046,31.59372,2535.5,2535.4,2.6912699]
["bitfinex-derivatives","ETHF0:USTF0",1750404566345,31.59372,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404566346,0.78875,2535.4,2535.3,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750404566546,0.78875,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404566744,0.78875,2535.4,2535.3,6.0136499]
["bitfinex-derivatives","ETHF0:USTF0",1750404567139,0.78875,2535.4,2535.3,5.2248699]
["bitfinex-derivatives","ETHF0:USTF0",1750404568940,6.46978689,2535.4,2535.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750404569146,25.17978,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404569544,0.78881,2535.2,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750404569843,0.78881,2535.2,2535.1,2.8058999]
["bitfinex-derivatives","ETHF0:USTF0",1750404570047,0.78882,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404570352,31.59382,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404570649,0.78884,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750404571551,0.7888,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404571847,31.5928,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404573043,0.7888,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404573347,31.5948,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404574144,30.806,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404574448,3.2078,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404574747,34.0118,2535.4,2535.3,2.8058499]
["bitfinex-derivatives","ETHF0:USTF0",1750404574950,34.80055,2535.4,2535.3,2.8058499]
["bitfinex-derivatives","ETHF0:USTF0",1750404575149,30.804,2535.4,2535.3,2.8058499]
["bitfinex-derivatives","ETHF0:USTF0",1750404575451,0.78868,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750404575641,31.59268,2535.6,2535.5,2.8057899]
["bitfinex-derivatives","ETHF0:USTF0",1750404575942,0.78872,2535.5,2535.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750404576144,3.2078,2535.7,2535.0,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1750404576443,0.78877,2535.4,2535.3,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404576950,0.85814781,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750404577145,0.85814781,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404577446,25.24814781,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404577847,25.24814781,2535.3,2535.2,4.1339799]
["bitfinex-derivatives","ETHF0:USTF0",1750404578250,24.45933781,2535.3,2535.2,4.1339799]
["bitfinex-derivatives","ETHF0:USTF0",1750404578444,0.06933781,2535.3,2535.2,4.1339799]
["bitfinex-derivatives","ETHF0:USTF0",1750404578642,24.45833781,2535.3,2535.2,4.1339799]
["bitfinex-derivatives","ETHF0:USTF0",1750404579144,25.24711781,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404579340,0.78881,2535.2,2535.1,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1750404579543,0.06933781,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404579544,0.85813781,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404579749,25.24813781,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404580250,25.24813781,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404580952,28.36046349,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404581151,28.36046349,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404581848,3.18166349,2535.3,2535.2,2.8058799]
["bitfinex-derivatives","ETHF0:USTF0",1750404582049,24.45933781,2535.3,2535.2,4.1488799]
["bitfinex-derivatives","ETHF0:USTF0",1750404582649,25.24811781,2535.3,2535.2,4.1488799]
["bitfinex-derivatives","ETHF0:USTF0",1750404582851,0.06933781,2535.3,2535.2,4.1488799]
["bitfinex-derivatives","ETHF0:USTF0",1750404583050,25.24711781,2535.3,2535.2,3.3600699]
["bitfinex-derivatives","ETHF0:USTF0",1750404583251,0.78884,2535.1,2535.0,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750404583642,0.78884,2535.1,2535.0,3.4839399]
["bitfinex-derivatives","ETHF0:USTF0",1750404584356,28.35946349,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750404584560,28.35946349,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404585357,3.97046349,2535.3,2535.2,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404585551,27.56966349,2535.3,2535.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750404585756,0.78884,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750404585954,0.78884,2535.1,2535.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1750404586159,0.78887,2535.0,2534.9,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1750404586352,25.17687,2535.0,2534.9,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1750404586553,25.17687,2535.0,2534.9,4.1175499]
["bitfinex-derivatives","ETHF0:USTF0",1750404588256,28.28919568,2535.0,2534.9,4.1175499]
["bitfinex-derivatives","ETHF0:USTF0",1750404588857,0.78896,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750404589158,28.28920568,2535.0,2534.9,2.8059699]
["bitfinex-derivatives","ETHF0:USTF0",1750404589560,28.28920568,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750404589756,3.99666,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750404589954,28.38366,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750404590465,0.7889,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750404590756,0.7889,2534.9,2534.8,4.1559899]
["bitfinex-derivatives","ETHF0:USTF0",1750404591357,3.90121568,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750404591561,24.387,2535.0,2534.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404592059,28.28819568,2535.0,2534.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404592263,4.89369544,2535.0,2534.9,2.0170699]
["bitfinex-derivatives","ETHF0:USTF0",1750404592467,0.7889,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750404593362,3.90122568,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750404594960,0.78893,2534.8,2534.7,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1750404595167,3.99673,2534.8,2534.7,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1750404595466,3.99673,2534.8,2534.7,3.4355999]
["bitfinex-derivatives","ETHF0:USTF0",1750404596165,3.2078,2534.8,2534.7,3.4355999]
["bitfinex-derivatives","ETHF0:USTF0",1750404596471,6.32012568,2534.8,2534.7,4.6952999]
["bitfinex-derivatives","ETHF0:USTF0",1750404597468,7.10905568,2534.8,2534.7,2.6466699]
["bitfinex-derivatives","ETHF0:USTF0",1750404597768,7.10905568,2534.8,2534.7,3.4356299]
["bitfinex-derivatives","ETHF0:USTF0",1750404598764,7.10905568,2534.8,2534.7,2.6466699]
["bitfinex-derivatives","ETHF0:USTF0",1750404598959,7.10905568,2534.8,2534.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750404599161,0.78902,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750404599368,25.17502,2534.6,2534.5,2.8060499]
["bitfinex-derivatives","ETHF0:USTF0",1750404599566,28.28734568,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750404599968,25.17502,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750404600265,25.17502,2534.6,2534.2,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750404600266,0.78912,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750404600571,28.38192,2534.3,2534.2,2.8061699]
["bitfinex-derivatives","ETHF0:USTF0",1750404600770,28.38192,2534.3,2534.2,2.8061899]
["bitfinex-derivatives","ETHF0:USTF0",1750404601067,3.2078,2534.3,2534.2,2.8061899]
["bitfinex-derivatives","ETHF0:USTF0",1750404601265,3.2078,2534.6,2534.3,1.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750404601571,3.2078,2534.6,2534.5,2.8060999]
["bitfinex-derivatives","ETHF0:USTF0",1750404601767,0.63483213,2534.6,2534.5,2.8060999]
["bitfinex-derivatives","ETHF0:USTF0",1750404602066,3.2078,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750404602263,2.1708,2534.8,2534.7,11.55858568]
["bitfinex-derivatives","ETHF0:USTF0",1750404602468,10.73136642,2536.0,2534.7,11.55858568]
["bitfinex-derivatives","ETHF0:USTF0",1750404602469,3.2078,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750404602769,3.2078,2535.1,2535.0,8.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750404602964,3.2078,2535.1,2535.0,13.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750404603372,3.2078,2535.1,2535.0,16.55849568]
["bitfinex-derivatives","ETHF0:USTF0",1750404603764,3.2078,2535.1,2535.0,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750404603960,3.2078,2535.1,2535.0,13.44617]
["bitfinex-derivatives","ETHF0:USTF0",1750404604264,3.11232568,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750404604565,0.6594,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750404604761,1.3363,2536.0,2535.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750404604961,0.6634,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750404605662,0.6594,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750404606061,7.25876531,2536.5,2536.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750404606271,25.37269828,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750404606673,7.0421,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404606969,7.0421,2536.5,2536.3,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1750404607170,7.25879531,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404607372,6.47034531,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750404608070,0.6371,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404608566,1.4255,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404608768,1.4255,2536.5,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404608967,1.4255,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404609159,1.42150831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404609366,0.63310831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404609565,1.42152831,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404609765,1.42152831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404610067,1.42153831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404610270,0.78845,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404610458,24.377,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404610662,25.16544,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404610867,24.377,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404611067,1.42152831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404611269,25.01010831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404611465,0.63310831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404611672,25.01010831,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404612261,25.01010831,2536.5,2536.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750404612262,0.6481,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404612474,25.0221,2536.6,2536.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750404612769,0.6311,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404612960,1.41943,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404613159,25.79343,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404613659,1.41943,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750404613866,6.47034531,2537.2,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404614063,6.47034531,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404614064,25.79032,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404614664,1.41932,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404614966,32.18532,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404615167,32.18532,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404615674,32.18532,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404616567,32.18432,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404616764,1.41932,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404616968,32.18432,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404617775,0.6311,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404617976,25.78932,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404618270,1.41932,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404618477,25.78732,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404619076,1.41932,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404619579,25.85665781,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404620575,0.06933781,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404622275,0.06933781,2537.1,2537.0,15.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750404623670,7.81e-06,2537.1,2537.0,15.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750404624268,7.81e-06,2537.1,2537.0,10.39005]
["bitfinex-derivatives","ETHF0:USTF0",1750404624482,7.81e-06,2537.1,2537.0,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1750404625984,7.81e-06,2537.1,2537.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750404626283,7.81e-06,2537.1,2537.0,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1750404627877,7.81e-06,2537.1,2537.0,16.85939531]
["bitfinex-derivatives","ETHF0:USTF0",1750404628484,7.81e-06,2537.1,2537.0,21.85939531]
["bitfinex-derivatives","ETHF0:USTF0",1750404628985,7.81e-06,2537.1,2537.0,15.46639531]
["bitfinex-derivatives","ETHF0:USTF0",1750404629183,7.81e-06,2537.1,2537.0,21.85939531]
["bitfinex-derivatives","ETHF0:USTF0",1750404630184,7.81e-06,2537.1,2537.0,21.85839531]
["bitfinex-derivatives","ETHF0:USTF0",1750404631492,7.81e-06,2537.1,2537.0,15.46639531]
["bitfinex-derivatives","ETHF0:USTF0",1750404631692,7.81e-06,2537.1,2537.0,21.85839531]
["bitfinex-derivatives","ETHF0:USTF0",1750404632594,7.81e-06,2537.1,2537.0,16.85839531]
["bitfinex-derivatives","ETHF0:USTF0",1750404633483,7.81e-06,2537.1,2537.0,21.85839531]
["bitfinex-derivatives","ETHF0:USTF0",1750404633686,0.6796,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404633993,0.78812,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404634189,0.78812,2537.4,2537.3,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750404634390,0.78812,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404635288,0.78831,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404635491,0.78833,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750404635691,1.45293,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750404635989,0.6646,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750404636178,0.78828,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750404636384,0.06933781,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404636788,0.06933781,2537.1,2537.0,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750404637288,0.06933781,2537.1,2537.0,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1750404637488,0.06933781,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404639387,0.85755781,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750404639700,0.78831,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750404640200,0.6465,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750404640388,0.6465,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404640691,0.78834,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750404640892,0.78834,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404641092,0.6498,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404642393,1.43814,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404642590,0.6498,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404643686,1.43814,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404643891,0.6498,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404651097,0.71913781,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750404653303,0.71913781,2536.7,2536.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750404653603,0.78837,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750404653801,1.50750781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404654105,0.71913781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404658008,0.06933781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404658208,0.72373781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404658599,1.51207781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404660108,0.72373781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404661407,0.06933781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404661804,0.85767781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404662312,0.78839,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404662509,1.41259,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404663205,1.41259,2536.6,2536.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750404663509,0.78844,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404663703,3.89667594,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404664312,0.78856,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404664605,1.44281,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750404664813,0.78841,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750404665108,0.78844,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750404665511,0.78842,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404665808,1.77940902,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404666004,0.78842,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404666204,1.41258,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404666406,2.40337026,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404666600,1.61499026,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404666814,1.41257,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404667412,0.7884,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404667917,0.6242,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750404668609,0.6242,2536.6,2536.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750404668912,0.06933781,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750404669213,0.06933781,2536.7,2536.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750404671613,0.78821,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750404671909,1.64393785,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750404672109,0.6523,2537.3,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750404672309,6.387,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750404672510,1.4404,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404672810,2.43155842,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404673903,1.64345842,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750404674710,0.6389,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404675012,0.6389,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404677417,2.4309,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404677611,0.78793,2538.1,2538.0,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750404677909,1.643,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404678116,1.313,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404678316,2.10085,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404678519,1.313,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404678910,2.10085,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404679105,1.313,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404679309,2.10085,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404679714,1.313,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404680721,0.6859,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404681425,6.377,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404681625,7.16478,2538.5,2538.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750404682326,0.78778,2538.5,2538.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750404682619,0.78778,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404682833,0.78788,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404683023,31.49588,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404683216,36.49588,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404683525,31.49588,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404684926,0.78794,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750404685427,0.788,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404685925,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404686327,31.491,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404686525,31.56033781,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404686716,31.56033781,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404687218,31.56033781,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404687815,31.56033781,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404688529,0.85733781,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404688732,31.55933781,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404688933,36.55933781,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750404689230,0.7881,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750404690123,0.6364,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404690530,1.42443,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750404691924,33.97913781,2537.8,2537.4,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1750404691925,3.27713781,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404692431,0.06933781,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404692927,0.06933781,2537.8,2537.7,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750404693234,0.85733781,2537.8,2537.7,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750404693538,0.06933781,2537.8,2537.7,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750404694731,31.489,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404695136,30.701,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404695430,0.6691,2538.1,2537.7,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1750404695633,3.99567,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404695822,3.2078,2538.6,2538.0,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1750404696133,3.2078,2538.6,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404696134,0.78789,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404696328,1.96947,2538.5,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404696640,0.78784,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750404697234,7.16381,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750404697636,31.48881,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750404698337,0.78788,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404698935,0.78784,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404699733,3.8519,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750404699933,3.2078,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750404700533,3.2078,2538.6,2538.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1750404701335,28.31947,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404701538,0.78772,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750404701740,0.78775,2538.6,2538.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1750404701943,3.99555,2538.6,2538.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1750404702243,3.2078,2538.6,2538.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1750404702742,3.99555,2538.6,2538.5,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1750404702938,0.78778,2538.5,2538.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750404703140,0.78778,2538.5,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404703141,0.78783,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404703544,0.78783,2538.4,2538.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750404703545,1.434,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404706249,0.78785,2538.4,2538.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750404706454,0.78788,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404707249,0.78794,2538.1,2537.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750404707453,1.46994,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404708750,3.2078,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404710554,25.001,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404710754,25.78881,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404712555,25.78781,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404718763,1.46981,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404719361,24.999,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404719568,30.75733781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404720464,0.06933781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404720660,0.06933781,2538.5,2538.4,7.24578405]
["bitfinex-derivatives","ETHF0:USTF0",1750404721166,0.06933781,2538.5,2538.4,8.49038405]
["bitfinex-derivatives","ETHF0:USTF0",1750404722563,0.06933781,2538.5,2538.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750404722764,3.2078,2538.3,2538.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750404722969,0.78786,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404723372,0.78784,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404723766,0.7879,2538.2,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750404723962,0.78791,2538.1,2538.0,3.45911]
["bitfinex-derivatives","ETHF0:USTF0",1750404725274,0.78789,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750404725974,24.313,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404726676,25.10088,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404727071,25.10087,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404727671,24.313,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404727973,0.788,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404728675,1.4626,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404728975,1.4626,2537.9,2537.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750404728976,0.788,2537.8,2537.7,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750404729174,1.46259,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404730276,0.6746,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404730479,0.6746,2537.9,2537.8,5.19393136]
["bitfinex-derivatives","ETHF0:USTF0",1750404730776,1.46257,2537.9,2537.8,5.19393136]
["bitfinex-derivatives","ETHF0:USTF0",1750404730971,0.6746,2537.9,2537.8,5.19393136]
["bitfinex-derivatives","ETHF0:USTF0",1750404731178,1.46257,2537.9,2537.8,5.19393136]
["bitfinex-derivatives","ETHF0:USTF0",1750404731573,0.6746,2537.9,2537.8,5.19393136]
["bitfinex-derivatives","ETHF0:USTF0",1750404731772,30.684,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404732170,25.09994,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404733683,0.78797,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750404734785,3.2078,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404734977,6.366,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404735172,7.35520039,2538.4,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404735383,0.06933781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404735686,0.06933781,2538.5,2538.4,3.89344136]
["bitfinex-derivatives","ETHF0:USTF0",1750404736983,0.85711781,2538.5,2538.4,3.89344136]
["bitfinex-derivatives","ETHF0:USTF0",1750404737186,0.85711781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404737792,25.16711781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404738180,0.85711781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404738390,24.37833781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404739487,0.06933781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404739684,0.85711781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404741691,0.78785,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404741890,2.03883781,2538.5,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404741891,0.78783,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404743987,0.85713781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404744388,0.06933781,2538.5,2538.4,3.89344136]
["bitfinex-derivatives","ETHF0:USTF0",1750404744587,0.06933781,2538.5,2538.4,5.21764136]
["bitfinex-derivatives","ETHF0:USTF0",1750404745486,10.36147,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404745487,9.5738,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750404745687,3.2078,2538.9,2538.8,3.89332136]
["bitfinex-derivatives","ETHF0:USTF0",1750404746295,3.2078,2538.9,2538.8,5.54626177]
["bitfinex-derivatives","ETHF0:USTF0",1750404746695,3.99546,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404746899,28.30046,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404747101,34.66646,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404747702,3.99546,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404747900,35.65206789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404748504,38.75769925,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404748808,35.65206789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404749198,36.94866789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404750400,4.98106789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404750602,29.28406789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404751508,29.28406789,2538.9,2538.8,1.11643041]
["bitfinex-derivatives","ETHF0:USTF0",1750404751706,29.28406789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404752110,29.28406789,2538.9,2538.8,1.11643041]
["bitfinex-derivatives","ETHF0:USTF0",1750404752300,29.28406789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404752607,4.98106789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404752807,35.65006789,2538.9,2538.8,0.32874041]
["bitfinex-derivatives","ETHF0:USTF0",1750404756007,0.78778,2538.5,2538.3,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1750404756217,0.78781,2538.4,2538.3,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1750404756407,1.47791,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750404758113,10.36161,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404758313,34.66261,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750404759014,0.78781,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750404760608,0.78788,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404760809,25.72458,2538.3,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750404761711,0.78788,2538.2,2538.1,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1750404762310,0.78802,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750404762516,27.5078,2537.9,2537.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750404762718,1.41713,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404765315,25.71813,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404765517,0.78803,2537.7,2537.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750404765718,0.78806,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404766614,24.9301,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404767310,25.7181,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404768819,0.6291,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404769021,3.2078,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404769222,0.78794,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404769830,4.2679,2538.5,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404769831,3.2078,2539.7,2538.0,43.2020793]
["bitfinex-derivatives","ETHF0:USTF0",1750404770032,0.7875,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404770529,0.6491,2539.5,2539.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750404770719,25.7491,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404770914,0.6491,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750404771125,6.67,2540.0,2539.4,6.4560793]
["bitfinex-derivatives","ETHF0:USTF0",1750404771328,31.763,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750404771628,25.88019,2540.5,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404771816,6.67,2540.6,2540.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404771817,25.88919,2540.4,2540.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404773330,0.78722,2540.3,2540.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404773522,0.78722,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404773718,25.102,2540.4,2539.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1750404773924,25.102,2540.4,2539.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750404773925,1.2989,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404774230,6.668,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404774530,0.78733,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404774733,0.78735,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404774922,0.78733,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404775225,25.065,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404775226,0.78735,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404775430,0.78745,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404780428,25.80645,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404780737,26.46005,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404781235,26.46005,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404781236,1.96871,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404781431,0.78754,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404781629,0.78766,2538.9,2538.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750404781934,0.78766,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404781935,0.78769,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404782334,0.78775,2538.6,2538.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750404782635,0.78778,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404783236,0.78778,2538.5,2538.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750404783831,0.78778,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404784240,0.78791,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404784728,7.45491,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404785929,0.78803,2537.7,2537.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750404786129,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404786328,0.78803,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404786526,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404786730,7.45602,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404786943,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404787129,0.78803,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750404787530,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404789943,0.78803,2537.7,2537.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750404789944,0.78816,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404790133,0.78816,2537.3,2537.2,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750404790533,31.661,2537.5,2537.2,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750404790534,0.78815,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750404790734,3.8581,2537.8,2537.3,6.4560793]
["bitfinex-derivatives","ETHF0:USTF0",1750404791047,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404791741,3.99581,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404791941,7.45699,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750404792342,7.45699,2537.9,2537.3,6.4560793]
["bitfinex-derivatives","ETHF0:USTF0",1750404792343,15.0950293,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404792637,0.78812,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750404792843,6.67,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750404793046,0.78803,2537.7,2537.6,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750404794944,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404795144,0.78803,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750404795351,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404796045,0.78803,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750404796449,31.623,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404796945,32.411,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750404799145,3.2078,2538.2,2537.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750404799448,32.38494,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404800041,0.78794,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750404801552,0.78794,2538.0,2537.9,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1750404802452,0.78794,2538.0,2537.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750404803145,0.78797,2537.9,2537.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750404803339,0.78797,2537.9,2537.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750404803953,0.78796,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750404804252,25.66592,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404804743,25.65992,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750404805144,25.65992,2538.1,2538.0,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750404805447,0.78792,2538.1,2538.0,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750404808249,1.643,2539.1,2538.0,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750404808457,1.643,2539.1,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404808458,0.78776,2538.7,2538.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750404808647,9.9298,2539.0,2538.5,7.7992793]
["bitfinex-derivatives","ETHF0:USTF0",1750404808849,9.9298,2539.0,2538.6,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750404809042,10.71744,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750404810357,0.78764,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750404810655,6.722,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750404810852,0.78745,2539.7,2538.9,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750404811056,7.50945,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750404811248,6.722,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750404811653,31.559,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750404811853,2.1408,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404812056,0.78743,2539.7,2539.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750404812256,0.78743,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404812257,8.8628,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404812454,33.6948,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404812757,33.6918,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404813655,33.6878,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404814459,32.9004,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404814652,32.9004,2539.8,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750404814859,0.78741,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750404815060,33.6878,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404815552,7.4036,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750404815752,0.099,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750404815953,0.099,2539.9,2539.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750404816160,0.099,2539.9,2539.8,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1750404816655,32.1369,2540.1,2539.8,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1750404816656,0.099,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404817561,0.88629,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404818762,6.818,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404818966,0.78735,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750404819356,0.78734,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750404819855,0.099,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404820151,0.099,2540.1,2540.0,7.2433993]
["bitfinex-derivatives","ETHF0:USTF0",1750404820959,0.099,2540.1,2540.0,12.2433993]
["bitfinex-derivatives","ETHF0:USTF0",1750404825371,0.099,2540.1,2540.0,7.2433993]
["bitfinex-derivatives","ETHF0:USTF0",1750404825864,6.818,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404826068,6.818,2540.4,2540.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404826669,7.60519,2540.4,2540.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404826970,6.818,2540.4,2540.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404828764,7.60519,2540.4,2540.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750404831977,7.60519,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404832372,0.78734,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404832675,7.36334,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404833476,7.36334,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404833677,7.36334,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404834866,7.36334,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404835062,6.576,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404835273,32.00132,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404835470,7.36332,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404836977,6.576,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404837877,6.576,2540.0,2539.9,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1750404838078,0.78729,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404838379,7.36329,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750404839184,0.78732,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404839474,0.78732,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404840177,0.78732,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404840678,31.96732,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404840875,0.78732,2540.0,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750404841177,7.36328,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750404841372,6.576,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750404841579,0.7401,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404841880,0.099,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404842072,0.099,2540.4,2540.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750404842273,6.674,2540.4,2540.3,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750404842675,6.674,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404843878,7.46119,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404844585,0.78722,2540.3,2540.2,5.53967543]
["bitfinex-derivatives","ETHF0:USTF0",1750404844780,1.47732,2540.3,2540.2,1.54463543]
["bitfinex-derivatives","ETHF0:USTF0",1750404844983,0.78726,2540.2,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750404845376,0.78726,2540.2,2540.1,2.33419374]
["bitfinex-derivatives","ETHF0:USTF0",1750404845685,6.575,2540.2,2540.1,2.33422374]
["bitfinex-derivatives","ETHF0:USTF0",1750404846182,7.36226,2540.2,2540.1,2.33422374]
["bitfinex-derivatives","ETHF0:USTF0",1750404846383,6.575,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750404846678,6.575,2540.2,2540.1,2.3346572]
["bitfinex-derivatives","ETHF0:USTF0",1750404846883,0.8862,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404847084,6.674,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404847286,0.099,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404847489,32.02319,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404848183,32.01619,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404848683,32.01319,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404849080,32.01119,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404849280,0.88619,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404849488,31.219,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404849680,32.00619,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404850688,0.88619,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404850888,31.99519,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750404851089,0.78722,2540.3,2540.2,4.75514644]
["bitfinex-derivatives","ETHF0:USTF0",1750404852380,0.78722,2540.3,2540.2,5.54237644]
["bitfinex-derivatives","ETHF0:USTF0",1750404852692,31.99522,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404853190,31.98819,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404853386,3.2078,2541.0,2540.3,13.00342574]
["bitfinex-derivatives","ETHF0:USTF0",1750404853596,6.575,2541.2,2540.8,9.6638793]
["bitfinex-derivatives","ETHF0:USTF0",1750404853891,6.575,2541.3,2541.0,1.54720506]
["bitfinex-derivatives","ETHF0:USTF0",1750404854085,6.575,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750404854884,1.3142,2541.6,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750404855090,0.78688,2541.5,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750404855383,1.3142,2541.6,2541.1,12.9286893]
["bitfinex-derivatives","ETHF0:USTF0",1750404855585,1.3142,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404855783,1.3142,2541.6,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750404856095,2.10105,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404856289,2.10103,2541.6,2541.1,13.17848436]
["bitfinex-derivatives","ETHF0:USTF0",1750404856593,0.78685,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404856785,7.8892,2541.6,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750404856786,0.78689,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750404856984,0.78691,2541.4,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750404857186,1.3142,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404857495,2.10103,2541.6,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404857791,8.67503,2541.6,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404858190,7.236,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404858397,8.02282,2541.6,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404858589,7.236,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404858893,31.734,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404859090,31.734,2541.6,2541.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750404859283,32.52083,2541.6,2541.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750404859488,32.52084,2541.6,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750404859796,0.78686,2541.5,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750404860091,0.78686,2541.5,2541.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750404860492,31.734,2541.6,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404860687,0.662,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404860888,1.44883,2541.6,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750404861093,1.44882,2541.6,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404861294,32.40482,2541.6,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750404861496,3.2078,2541.7,2541.3,6.4560793]
["bitfinex-derivatives","ETHF0:USTF0",1750404861690,1.3214,2542.6,2541.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1750404861994,0.7866,2542.4,2542.2,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750404862194,6.475,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404862492,0.78659,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404862691,7.26159,2542.4,2542.2,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1750404862903,0.78656,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404863094,2.10793,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404863399,7.26054,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750404863695,1.3214,2542.6,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750404863696,2.10793,2542.6,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750404863899,7.1068,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404864488,6.474,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404864894,0.78649,2542.7,2542.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750404865094,7.26049,2542.7,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750404865392,7.26054,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404865594,7.26048,2542.7,2542.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404865789,7.26048,2542.7,2542.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750404865990,6.474,2542.7,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404866193,0.78657,2542.5,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404866403,0.78657,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404866606,6.473,2542.6,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750404866798,0.78654,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750404866999,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404868201,7.25961,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404868909,8.57431,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404869501,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404869701,7.25961,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404870205,6.473,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750404870412,7.25961,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404870603,6.473,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750404870808,6.473,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750404871199,6.473,2542.4,2542.3,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1750404871508,8.4218593,2543.3,2542.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750404871700,0.78647,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750404872209,1.279,2543.2,2542.6,5.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750404872505,7.25839,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750404872701,7.25839,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404872702,0.78639,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404873096,0.78639,2543.0,2542.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750404873301,1.279,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404873508,7.25839,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404876210,13.7144693,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404876409,0.78648,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404876602,0.78657,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404876797,7.25857,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404877207,7.25857,2542.4,2542.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750404877405,7.25857,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404878204,0.78657,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404878413,31.74857,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404880612,31.74857,2542.4,2542.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750404880811,31.74857,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404881011,31.72757,2542.4,2542.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750404881313,31.72157,2542.4,2542.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750404881612,31.72157,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404882200,31.72157,2542.4,2542.3,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750404882405,31.72157,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404883007,0.78667,2542.1,2542.0,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1750404883209,0.78667,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404883210,0.78676,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404883708,25.23776,2541.8,2541.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750404885108,24.451,2541.8,2541.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750404885707,24.451,2541.8,2541.7,5.28859]
["bitfinex-derivatives","ETHF0:USTF0",1750404886115,0.78675,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404886318,31.70175,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404886614,0.78676,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404887925,0.78685,2541.5,2541.4,4.73670023]
["bitfinex-derivatives","ETHF0:USTF0",1750404888221,0.78685,2541.5,2541.4,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1750404889212,0.78684,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404889416,0.78681,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750404890006,9.6798,2541.9,2541.4,2.90250023]
["bitfinex-derivatives","ETHF0:USTF0",1750404890219,25.20378,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404890614,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404890812,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404892313,31.63279,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404892819,31.63279,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404893520,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404893709,0.78678,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404893915,31.61878,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404894318,7.21878,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404894519,31.61978,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404894716,31.61978,2541.8,2541.7,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1750404895118,31.61978,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404896822,0.78679,2541.7,2541.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750404897019,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404897219,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404898223,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404898616,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404899314,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404899524,31.62079,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404899724,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404899922,31.62079,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404900432,6.433,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404900620,30.834,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404900820,31.62079,2541.7,2541.6,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1750404901518,31.62079,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404901519,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404901827,31.62079,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404902024,1.3127,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404902322,31.4885,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404902626,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404903921,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404904122,31.62079,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404904318,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404904525,31.62079,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404904718,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404904919,31.62079,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404905227,0.78679,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404905626,6.433,2541.7,2541.6,6.30430378]
["bitfinex-derivatives","ETHF0:USTF0",1750404905824,6.433,2541.7,2541.6,7.09112378]
["bitfinex-derivatives","ETHF0:USTF0",1750404906025,7.21962,2542.3,2541.9,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1750404906225,6.433,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750404906427,30.834,2542.3,2542.2,3.88314378]
["bitfinex-derivatives","ETHF0:USTF0",1750404906635,6.433,2542.3,2542.2,5.22724378]
["bitfinex-derivatives","ETHF0:USTF0",1750404906823,1.45896,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404907133,0.78658,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750404907327,0.78651,2542.7,2542.3,4.44060378]
["bitfinex-derivatives","ETHF0:USTF0",1750404907527,6.433,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404907935,30.834,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404908120,30.832,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404908324,45.323,2543.0,2542.6,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750404908520,45.323,2543.0,2542.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750404908731,76.154,2543.0,2542.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750404909032,51.755,2543.0,2542.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750404909225,0.6602,2543.4,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750404909431,0.6602,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404909432,0.78627,2543.4,2543.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750404909625,31.61727,2543.4,2543.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750404910024,7.21827,2543.4,2543.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750404910229,31.61727,2543.4,2543.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750404910535,0.7863,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404911729,0.78645,2542.8,2542.7,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750404911927,0.78645,2542.8,2542.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750404912523,0.78648,2542.7,2542.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750404912731,0.78648,2542.7,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404912732,0.78654,2542.5,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404913035,24.396,2542.7,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404913225,0.78652,2542.6,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404913426,0.78653,2542.6,2542.4,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1750404913734,0.78651,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404914133,25.18251,2542.7,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404914333,0.78651,2542.7,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404914529,6.431,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404915440,25.18149,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404915628,0.78651,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750404915827,31.61249,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404916028,31.61249,2542.7,2542.6,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1750404916337,0.78649,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404916532,0.78654,2542.5,2542.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750404917037,0.78654,2542.5,2542.4,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1750404917232,0.78653,2542.6,2542.4,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1750404917538,0.78652,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404917733,0.78652,2542.6,2542.5,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750404917933,6.431,2542.6,2542.5,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750404918237,27.6018,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404918439,3.2078,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404918639,3.2078,2542.7,2542.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750404919531,3.99428,2542.7,2542.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750404920135,3.2078,2542.7,2542.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750404920337,0.78651,2542.6,2542.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750404920839,9.6388,2542.7,2542.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750404921034,0.78651,2542.6,2542.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750404921435,0.78651,2542.6,2542.5,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750404921740,0.78657,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404922043,0.78657,2542.5,2542.4,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1750404922341,0.78657,2542.5,2542.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750404922744,0.78657,2542.5,2542.4,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1750404923440,0.78654,2542.5,2542.4,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1750404923739,7.21354,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404923933,7.21354,2542.6,2542.5,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750404924332,6.427,2542.6,2542.5,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750404924533,7.21351,2542.6,2542.5,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750404924938,0.7865,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750404925141,7.2135,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750404925334,24.392,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750404925335,0.78646,2542.8,2542.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750404925537,0.7865,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750404926343,7.21347,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404927040,0.78651,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750404927244,7.21347,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404928150,31.60447,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404928344,0.78651,2542.6,2542.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750404928541,0.78651,2542.6,2542.5,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750404929043,0.78651,2542.6,2542.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750404929245,1.9664,2542.5,2542.2,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404929450,0.7867,2542.0,2541.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750404929748,7.2137,2542.0,2541.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750404930136,6.427,2542.0,2541.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750404930549,30.817,2542.2,2541.8,4.62999474]
["bitfinex-derivatives","ETHF0:USTF0",1750404930749,30.817,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750404930949,31.60364,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750404931762,30.817,2542.2,2541.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750404931962,30.817,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750404932156,5.25606,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404932361,2.04826,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404933159,0.6395,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404933357,30.818,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750404933957,45.9778,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404934349,53.19125,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404934660,0.6678,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404934851,30.817,2543.0,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404935052,3.2078,2543.2,2543.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750404935260,8.49879,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750404935457,32.1025,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750404936257,0.78632,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750404936459,2.07181,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750404936762,32.88881,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750404937067,0.78635,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750404937263,0.78639,2543.0,2542.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750404937453,0.78638,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750404937656,31.60338,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750404938350,31.60337,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750404938552,33.91123788,2543.1,2542.6,7.38543686]
["bitfinex-derivatives","ETHF0:USTF0",1750404938751,3.88071788,2542.7,2542.4,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404938955,34.69771788,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750404939252,34.69771788,2542.7,2542.4,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404939253,0.78654,2542.5,2542.4,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404939553,0.78657,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404939753,25.17457,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404939954,0.78657,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750404940150,1.3643,2542.8,2542.3,3.09423788]
["bitfinex-derivatives","ETHF0:USTF0",1750404940356,1.3643,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404940563,7.7913,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404940764,8.57775,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404941266,32.96575,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404941564,0.78651,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750404941950,0.78654,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404942153,25.17454,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404942357,24.388,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750404942556,24.388,2542.5,2542.3,2.95633686]
["bitfinex-derivatives","ETHF0:USTF0",1750404942557,0.78657,2542.4,2542.3,2.95633686]
["bitfinex-derivatives","ETHF0:USTF0",1750404942759,7.21357,2542.4,2542.3,2.32233686]
["bitfinex-derivatives","ETHF0:USTF0",1750404942953,0.78664,2542.2,2542.1,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404943165,0.78669,2542.1,2542.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750404943973,0.78673,2541.9,2541.8,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404944259,0.78679,2541.7,2541.6,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404944462,0.78682,2541.6,2541.5,1.53575686]
["bitfinex-derivatives","ETHF0:USTF0",1750404944653,24.387,2541.6,2541.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750404945567,0.6739,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404945864,7.1009,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404946063,31.4899,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404946264,0.6739,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404946465,31.4889,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404947064,0.6739,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404947264,6.427,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404947464,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404947766,34.0238,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404947955,34.0238,2542.1,2541.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750404948153,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404948365,34.0268,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404948969,3.99447,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404949160,34.0268,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404950055,34.81347,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404950255,34.0268,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404950669,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404950860,34.0268,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404951768,34.81347,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404952364,3.99447,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404952570,34.0238,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404952959,34.81047,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404953859,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404954058,34.0238,2542.1,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750404954267,0.78679,2541.8,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750404954469,25.17879,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750404954668,0.78675,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750404954870,31.60375,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750404955169,0.78679,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404955371,31.60375,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404955970,31.60375,2541.9,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404955971,0.78679,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404956466,0.72559335,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404957865,0.78679,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404958062,1.43369,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404958259,32.25169,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404958670,32.25169,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404958976,32.25169,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404959366,32.25169,2541.7,2541.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750404959966,32.25169,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404960164,0.78692,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404960366,24.393,2541.4,2541.3,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1750404960576,6.426,2541.4,2541.3,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750404960760,1.45465,2541.6,2541.3,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750404960761,1.45465,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404960964,3.2078,2541.8,2541.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750404961170,3.2078,2541.8,2541.4,3.29637]
["bitfinex-derivatives","ETHF0:USTF0",1750404961171,4.64299,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404961468,6.426,2542.3,2542.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750404961770,0.6485,2542.6,2542.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750404962079,31.60437,2543.1,2542.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750404962370,31.60437,2543.1,2542.5,8.4009969]
["bitfinex-derivatives","ETHF0:USTF0",1750404962371,0.78639,2543.0,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750404962562,0.78639,2543.0,2542.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750404962766,0.78639,2543.0,2542.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750404963072,3.09342863,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404963271,0.78643,2542.9,2542.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750404963476,24.391,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750404964372,0.78643,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750404964577,25.17744,2542.9,2542.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750404965075,0.78637,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750404965270,30.817,2543.1,2542.7,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750404965475,25.17742,2543.0,2542.8,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1750404965677,25.17742,2543.0,2542.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750404966268,0.78642,2542.9,2542.8,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1750404966665,30.814,2542.9,2542.8,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1750404966973,0.78637,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750404967178,3.2078,2543.3,2542.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750404967376,30.814,2543.2,2542.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750404967575,0.78641,2543.0,2542.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750404967779,24.388,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750404967978,30.813,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750404968178,30.813,2543.1,2542.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750404968377,0.78642,2542.9,2542.8,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1750404969179,7.21141,2543.0,2542.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750404969481,0.78642,2542.9,2542.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750404970474,6.425,2543.0,2542.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750404970776,0.78648,2542.7,2542.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750404971177,0.78648,2542.7,2542.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750404971377,0.78651,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404971694,7.21051,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404971987,0.7867,2542.0,2541.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750404972284,0.78673,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404972683,0.78679,2541.7,2541.5,5.93723]
["bitfinex-derivatives","ETHF0:USTF0",1750404972878,0.78682,2541.6,2541.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750404973075,3.2078,2542.3,2541.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750404973282,9.6318,2542.3,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750404973577,0.78674,2541.9,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404973777,6.424,2541.9,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750404973989,7.21074,2541.9,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750404974180,6.424,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750404974980,6.425,2541.9,2541.5,13.55256179]
["bitfinex-derivatives","ETHF0:USTF0",1750404975185,0.6824,2542.2,2541.7,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1750404975387,31.59668,2542.1,2541.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750404975577,0.78671,2542.0,2541.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750404975777,30.81,2542.1,2541.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750404975978,30.81,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750404976188,31.59669,2542.1,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750404976383,0.78673,2541.9,2541.8,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1750404976585,0.78682,2541.6,2541.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750404976774,0.78682,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404977176,0.78688,2541.4,2541.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750404977484,24.385,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404977680,25.17185,2541.6,2541.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750404977873,0.78687,2541.5,2541.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750404978079,30.81,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404978275,0.78681,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750404978474,31.59781,2541.7,2541.6,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1750404978680,31.59781,2541.7,2541.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750404979587,0.78689,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750404980095,0.78688,2541.4,2541.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750404980490,0.78687,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750404980883,30.811,2541.7,2541.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750404980884,0.78691,2541.4,2541.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404981285,31.4526,2541.7,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750404981286,0.78686,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750404981485,31.60086,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750404981792,30.814,2541.5,2541.4,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750404982492,30.814,2541.5,2541.4,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1750404983093,0.6562,2542.0,2541.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750404983392,30.811,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750404983590,0.78691,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750404983897,0.78695,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750404984096,30.811,2541.4,2541.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750404984396,0.78696,2541.2,2541.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750404984591,0.78692,2541.3,2541.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750404984793,0.6378,2541.5,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750404984995,31.6629,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750404985996,1.42468,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404986191,32.29668,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404986498,7.84768,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404986709,32.29668,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750404987112,32.29668,2541.5,2541.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750404987113,0.78688,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750404987306,31.5098,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404987503,0.78691,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404987705,5.17516,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404987904,0.78704,2540.9,2540.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750404988207,30.944,2540.9,2540.5,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750404988413,0.7871,2540.8,2540.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750404988606,0.78717,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750404988807,34.18873,2540.9,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750404988808,24.517,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750404989012,24.521,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750404989208,24.521,2540.6,2540.1,6.04655686]
["bitfinex-derivatives","ETHF0:USTF0",1750404989513,6.424,2540.5,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750404989812,0.78716,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750404990119,37.38105179,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750404990413,0.6844,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404991510,25.2434,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404991712,31.6674,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750404992216,3.2078,2540.7,2540.3,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1750404992417,3.2078,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750404993311,3.2078,2540.7,2540.6,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1750404997510,6.425,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750404997710,30.957,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750404997913,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405000413,3.99471,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405000618,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405000826,3.99471,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405001416,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405002922,3.99471,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405003225,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405004212,27.6988,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405004412,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405006026,3.99472,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405006225,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405006829,27.6788,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405008128,28.46572,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405008335,27.6788,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405008627,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405008837,34.89072,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405009024,0.78695,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405009426,34.89074,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405009627,34.89072,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405009828,34.0908,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405010521,9.6328,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405010728,6.425,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405010929,6.425,2541.3,2541.1,6.43505179]
["bitfinex-derivatives","ETHF0:USTF0",1750405010930,3.2078,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750405011228,5.56189151,2543.2,2541.7,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1750405011423,1.2747,2543.1,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750405011629,0.78639,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405011930,0.78642,2542.9,2542.6,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750405012428,31.53405179,2543.0,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405012627,1.3567,2542.9,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405012934,1.3567,2542.9,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750405013328,0.78646,2542.8,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750405013527,31.91,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750405013935,38.34505179,2542.7,2542.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1750405014136,2.0274,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405014329,0.78656,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405014528,25.6998,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405014827,26.48637,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405015029,27.81107,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405015325,27.81107,2542.4,2541.8,2.85991881]
["bitfinex-derivatives","ETHF0:USTF0",1750405015326,0.78666,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405015638,32.66967,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405015826,40.31345179,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405016133,0.78676,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405016438,25.068,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405016635,25.85476,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405017533,25.068,2541.8,2541.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750405018128,0.6707,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405018329,6.815,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405018630,6.815,2541.9,2541.8,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1750405018934,6.815,2541.9,2541.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750405019234,0.78684,2541.6,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750405019432,11.98967,2541.9,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405019433,31.866,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405019735,32.65285,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405019937,0.6243,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405020434,0.6694,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405020737,6.815,2541.8,2541.4,6.43505179]
["bitfinex-derivatives","ETHF0:USTF0",1750405020935,6.815,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405021332,7.60176,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405021834,6.815,2541.8,2541.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1750405022028,0.78688,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405022429,3.2078,2541.9,2541.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750405022746,3.2078,2541.9,2541.8,7.22181179]
["bitfinex-derivatives","ETHF0:USTF0",1750405023036,3.99454,2541.9,2541.4,4.15181881]
["bitfinex-derivatives","ETHF0:USTF0",1750405023244,3.2078,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405023733,3.2078,2541.9,2541.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1750405023935,3.2078,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405024643,3.99456,2541.9,2541.7,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1750405024836,3.99456,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405025142,3.99456,2541.9,2541.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750405025143,0.78676,2541.8,2541.7,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1750405025345,3.99455,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405025645,3.2078,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405025842,0.78671,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750405026044,7.60171,2542.0,2541.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750405026241,7.60172,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405026639,7.60172,2542.0,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750405026838,6.815,2542.0,2541.9,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750405027239,3.2078,2542.7,2542.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750405027440,0.78665,2542.2,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750405027642,0.78666,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405027842,6.815,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405028049,0.78663,2542.3,2542.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750405028248,2.0319,2542.6,2542.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750405028442,32.72056,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405028646,32.72056,2542.5,2542.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750405028946,6.815,2542.5,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405029452,26.58561,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405029646,0.78654,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750405030146,8.28964,2542.6,2542.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750405030343,8.28964,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405030840,0.78654,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405031442,7.60054,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405031642,0.78658,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750405032552,0.78661,2542.3,2542.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750405032847,7.60057,2542.5,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405033148,0.78661,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750405033345,0.7866,2542.4,2542.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750405034043,0.78662,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750405034245,0.78666,2542.2,2542.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750405034446,0.78665,2542.2,2542.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750405034645,25.05,2542.4,2541.9,6.71293881]
["bitfinex-derivatives","ETHF0:USTF0",1750405034844,0.78664,2542.3,2542.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750405035142,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405035341,0.6565,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405035738,7.4705,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405035946,0.6565,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405036145,8.25711,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405036348,7.4705,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405037143,8.25711,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405037347,8.25711,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405037546,7.4705,2542.3,2541.9,4.74611881]
["bitfinex-derivatives","ETHF0:USTF0",1750405037746,8.7362,2542.3,2541.9,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750405037948,0.7867,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405038353,6.43505179,2542.2,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750405038553,0.78675,2541.9,2541.7,2.32508881]
["bitfinex-derivatives","ETHF0:USTF0",1750405038855,1.42646,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750405039058,0.6397,2541.8,2541.7,2.32508881]
["bitfinex-derivatives","ETHF0:USTF0",1750405039856,0.6397,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750405040057,6.814,2541.9,2541.7,3.34558]
["bitfinex-derivatives","ETHF0:USTF0",1750405040248,0.78665,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405040444,6.814,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405040645,6.814,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405041057,6.814,2542.4,2542.3,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1750405041259,6.814,2542.4,2542.3,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750405041445,0.78641,2543.0,2542.4,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1750405041651,0.78637,2543.1,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405041945,0.78638,2543.1,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405042149,0.78639,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405042352,0.78638,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750405042553,7.62038,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750405042746,4.5589,2543.5,2542.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750405042957,31.936,2543.4,2542.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750405043149,6.834,2543.4,2542.8,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750405043350,7.62031,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750405043550,2.13736,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750405043860,8.97136,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750405044251,0.78629,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750405044949,8.1851,2543.5,2543.0,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750405045151,0.78627,2543.4,2543.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750405045756,0.7863,2543.3,2543.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750405045958,0.78628,2543.4,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750405046353,0.7863,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750405046554,0.78629,2543.4,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750405046754,7.61928,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750405047057,0.7863,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750405047264,0.78629,2543.4,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750405047560,7.61929,2543.4,2543.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750405047762,0.78631,2543.3,2543.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750405047970,0.78636,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405048157,0.78636,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750405048464,0.78636,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405048665,0.78641,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405048856,0.78642,2542.9,2542.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750405049062,0.78645,2542.9,2542.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750405049261,0.78645,2542.8,2542.7,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750405049562,8.79915,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405049763,0.78654,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405049957,0.78654,2542.5,2542.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750405050157,0.78654,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405050359,9.434,2542.7,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405050360,0.78653,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405050962,0.78654,2542.5,2542.4,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750405051260,0.78654,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405051462,1.3261,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405051659,6.833,2542.8,2542.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750405051858,0.7865,2542.7,2542.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750405052162,6.833,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750405052363,6.833,2542.8,2542.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1750405052564,1.96576,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405052864,0.78642,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405053558,6.833,2543.2,2542.8,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1750405053866,0.78637,2543.2,2543.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750405054067,0.78641,2543.0,2542.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750405054363,0.78635,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750405054567,7.61935,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750405054762,0.7864,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750405054962,0.78642,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405055360,0.78638,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750405055562,7.61938,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750405056354,7.61938,2543.1,2543.0,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1750405056560,7.61938,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750405056864,0.78638,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405057066,7.61938,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750405057766,7.61938,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405058264,0.78638,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750405058461,7.61938,2543.1,2543.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750405059265,7.61938,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405059472,0.78642,2542.9,2542.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750405059964,0.78648,2542.8,2542.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750405060166,0.78648,2542.7,2542.6,6.17904201]
["bitfinex-derivatives","ETHF0:USTF0",1750405060370,7.61948,2542.7,2542.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750405060572,6.833,2542.7,2542.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750405060771,6.833,2543.0,2542.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750405061266,0.78635,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750405061469,0.78639,2543.1,2543.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750405061669,0.78639,2543.0,2542.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750405061864,0.78639,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405062372,0.78639,2543.0,2542.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750405063272,0.78638,2543.1,2543.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750405063667,12.00633,2543.6,2543.0,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1750405063867,0.78632,2543.3,2543.2,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1750405064076,0.78632,2543.3,2543.2,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1750405064266,0.78629,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750405064462,0.7863,2543.3,2543.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1750405065076,7.6183,2543.3,2543.2,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1750405065965,7.6183,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405067178,0.78642,2543.0,2542.8,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405067474,0.78642,2543.0,2542.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750405068175,0.78642,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405068176,0.78642,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405069576,0.78642,2542.9,2542.6,2.32535201]
["bitfinex-derivatives","ETHF0:USTF0",1750405069577,0.78651,2542.6,2542.5,5.53318201]
["bitfinex-derivatives","ETHF0:USTF0",1750405069778,7.61851,2542.6,2542.5,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405070077,0.78651,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405070277,7.61851,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405070578,8.24431,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405070972,9.56351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405071570,0.78661,2542.3,2542.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750405071975,0.78664,2542.2,2542.1,2.32549201]
["bitfinex-derivatives","ETHF0:USTF0",1750405072477,0.78663,2542.3,2542.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405072680,0.78664,2542.2,2542.1,3.64058201]
["bitfinex-derivatives","ETHF0:USTF0",1750405072884,0.78663,2542.3,2542.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750405073687,1.96638,2542.5,2542.1,3.64060201]
["bitfinex-derivatives","ETHF0:USTF0",1750405073688,0.78664,2542.2,2542.1,3.64060201]
["bitfinex-derivatives","ETHF0:USTF0",1750405073871,7.55464,2542.2,2542.1,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405074184,0.78667,2542.1,2542.0,5.53334201]
["bitfinex-derivatives","ETHF0:USTF0",1750405074778,0.78667,2542.1,2542.0,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405075185,0.7867,2542.0,2541.9,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405075379,0.78673,2541.9,2541.8,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405075585,0.78676,2541.8,2541.7,3.66892201]
["bitfinex-derivatives","ETHF0:USTF0",1750405075784,7.55476,2541.8,2541.7,2.32562201]
["bitfinex-derivatives","ETHF0:USTF0",1750405076089,7.55476,2541.8,2541.7,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405076889,7.55476,2541.8,2541.7,2.32563201]
["bitfinex-derivatives","ETHF0:USTF0",1750405077086,0.78679,2541.7,2541.6,2.32564201]
["bitfinex-derivatives","ETHF0:USTF0",1750405077586,0.78679,2541.7,2541.6,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405077789,7.55478,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405078187,6.768,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405078884,7.55476,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405080492,6.768,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405080694,6.769,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750405080900,6.769,2542.1,2541.8,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1750405080901,1.643,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405081200,8.412,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405081591,9.19864,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405081793,0.78669,2542.1,2542.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405082099,8.412,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405082397,0.6486,2542.5,2541.9,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1750405082603,6.769,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405082792,3.2078,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405083200,0.78651,2542.7,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405083405,0.78647,2542.8,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405083596,0.78647,2542.8,2542.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750405083796,0.78647,2542.8,2542.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750405083999,0.78654,2542.6,2542.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405084195,0.7865,2542.7,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405084395,0.78651,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750405084797,9.9768,2542.9,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405084992,0.78653,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405085605,0.6714,2542.7,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405085802,0.78656,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750405086409,0.78653,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405086907,0.6714,2542.7,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405087308,0.78656,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405087703,0.78654,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405088503,0.7865,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750405088805,7.5545,2542.7,2542.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750405089005,7.5545,2542.7,2542.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750405089006,0.78657,2542.4,2542.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750405089311,0.78656,2542.5,2542.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750405089800,0.78654,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405090001,0.78657,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405090307,6.768,2542.7,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405090607,7.55451,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405091504,0.78653,2542.6,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750405091704,0.78657,2542.4,2542.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750405091910,0.78656,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405092605,0.78656,2542.5,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405092807,0.78657,2542.4,2542.3,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750405093006,0.78657,2542.4,2542.3,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1750405094010,0.78657,2542.4,2542.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750405095403,0.78657,2542.4,2542.3,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1750405095702,0.78664,2542.3,2542.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750405096001,0.78664,2542.2,2542.1,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405096205,1.43186,2542.2,2541.9,3.55384201]
["bitfinex-derivatives","ETHF0:USTF0",1750405096409,0.78661,2542.4,2542.0,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1750405096709,0.78661,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405096911,7.55461,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405098012,7.55457,2542.4,2542.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750405098405,0.78661,2542.3,2542.2,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750405101007,7.5546,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405102315,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405102816,0.78661,2542.3,2542.2,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750405105214,0.78661,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405105516,7.5546,2542.4,2542.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750405107224,0.78661,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405108214,0.78661,2542.3,2542.2,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750405109122,6.633,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405109325,6.633,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405109719,7.41961,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405110321,6.633,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405110912,7.41961,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405111624,6.633,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405111816,7.41961,2542.3,2542.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750405114331,25.4436,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750405114522,31.29,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750405114722,0.78654,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405114924,7.41954,2542.5,2542.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405115126,1.44854,2542.6,2542.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750405115425,1.44854,2542.6,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405115426,0.78658,2542.5,2542.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750405116120,0.78658,2542.4,2542.3,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750405116528,7.41958,2542.4,2542.3,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750405117230,0.78658,2542.4,2542.3,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750405117531,7.41958,2542.4,2542.3,2.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750405118232,7.41958,2542.4,2542.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750405118832,7.41958,2542.4,2542.3,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1750405119029,7.41958,2542.4,2542.3,3.65552201]
["bitfinex-derivatives","ETHF0:USTF0",1750405119330,7.41958,2542.4,2542.3,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1750405119631,7.41958,2542.4,2542.3,3.65552201]
["bitfinex-derivatives","ETHF0:USTF0",1750405119817,7.41958,2542.4,2542.3,2.86894201]
["bitfinex-derivatives","ETHF0:USTF0",1750405120023,0.78664,2542.2,2542.1,2.32550201]
["bitfinex-derivatives","ETHF0:USTF0",1750405120228,0.78664,2542.2,2542.1,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405120428,25.40264,2542.2,2542.1,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405120634,0.78667,2542.1,2542.0,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405121122,0.7867,2542.0,2541.9,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405121322,7.4197,2542.0,2541.9,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405121527,0.78673,2541.9,2541.8,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405121733,25.40673,2541.9,2541.8,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405122532,28.50154662,2541.9,2541.8,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405122728,0.78679,2541.7,2541.6,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405123433,1.42089,2541.7,2541.6,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405123730,0.78682,2541.6,2541.5,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405123923,32.03082,2541.6,2541.5,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405124125,32.03082,2541.6,2541.5,5.53349201]
["bitfinex-derivatives","ETHF0:USTF0",1750405124728,31.244,2541.6,2541.5,5.53349201]
["bitfinex-derivatives","ETHF0:USTF0",1750405124927,7.42082,2541.6,2541.5,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405125130,32.01682,2541.6,2541.5,4.74664201]
["bitfinex-derivatives","ETHF0:USTF0",1750405125429,31.23,2541.6,2541.5,5.53349201]
["bitfinex-derivatives","ETHF0:USTF0",1750405125622,1.42089,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750405125823,32.64789,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750405126028,0.78682,2541.6,2541.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1750405127130,1.45548,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405127335,32.66748,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405127537,0.78681,2541.7,2541.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750405127936,0.78682,2541.6,2541.5,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1750405128329,0.78682,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405130233,2.13442,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405131331,0.78692,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405131533,31.98492,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405132232,0.78695,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405132428,0.78701,2541.1,2541.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405132729,0.78704,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405132936,35.07985662,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405133231,35.07985662,2540.9,2540.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750405133232,0.7871,2540.7,2540.6,1.53884201]
["bitfinex-derivatives","ETHF0:USTF0",1750405133434,3.8914,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405133737,1.47059,2541.1,2541.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1750405134037,32.55859,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405134240,0.78704,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750405134826,34.86641662,2541.1,2540.8,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750405134827,0.78704,2540.9,2540.8,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750405135038,3.88185662,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405135433,34.97085662,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405135636,4.56540662,2541.1,2540.8,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1750405135940,0.6836,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405136127,31.7726,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405136334,32.55958,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405136535,0.6836,2541.1,2541.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1750405136835,31.093,2541.1,2541.0,5.33631]
["bitfinex-derivatives","ETHF0:USTF0",1750405137131,0.78698,2541.2,2541.0,5.33631]
["bitfinex-derivatives","ETHF0:USTF0",1750405137132,0.6507,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405137434,6.526,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405137635,0.78698,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405138331,0.78698,2541.1,2541.0,5.33629]
["bitfinex-derivatives","ETHF0:USTF0",1750405139336,0.78698,2541.1,2541.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750405139536,25.35398,2541.1,2541.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750405139741,25.35398,2541.1,2541.0,5.33631]
["bitfinex-derivatives","ETHF0:USTF0",1750405140237,25.35398,2541.1,2541.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750405140442,25.35398,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405140645,25.35398,2541.1,2541.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1750405140841,24.567,2541.1,2541.0,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1750405141042,25.35398,2541.1,2541.0,5.32801]
["bitfinex-derivatives","ETHF0:USTF0",1750405141443,24.567,2541.1,2541.0,5.32801]
["bitfinex-derivatives","ETHF0:USTF0",1750405141644,0.78697,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405141944,31.092,2541.2,2541.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750405142240,0.78698,2541.1,2541.0,5.32801]
["bitfinex-derivatives","ETHF0:USTF0",1750405142638,0.78698,2541.1,2541.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750405143047,0.78698,2541.1,2540.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750405143048,0.78701,2541.0,2540.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750405143238,0.78704,2540.9,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750405143538,0.78704,2540.9,2540.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1750405143539,27.66081662,2540.9,2540.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1750405143744,0.7871,2540.7,2540.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750405144539,0.7871,2540.7,2540.6,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750405145246,0.7871,2540.7,2540.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750405145650,0.78716,2540.5,2540.4,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1750405145845,25.35316,2540.5,2540.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750405146048,0.7872,2540.4,2540.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750405146344,7.3132,2540.4,2540.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750405147346,7.3132,2540.4,2540.3,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1750405147943,7.3132,2540.4,2540.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750405148845,7.3132,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405149043,0.78726,2540.2,2540.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750405149236,3.88207662,2540.2,2540.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750405149948,0.78732,2540.0,2539.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750405150138,0.78741,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405150450,25.35541,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405150641,25.35541,2539.7,2539.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750405150845,25.35541,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405151045,24.568,2539.7,2539.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750405151347,0.78739,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405151542,0.78739,2539.8,2539.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750405151754,31.88339,2539.8,2539.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750405152139,0.78741,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405152352,3.88222662,2539.7,2539.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750405152748,3.88222662,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405154054,0.78753,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405154243,31.88553,2539.4,2539.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750405154443,31.098,2539.4,2539.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750405154651,31.098,2539.4,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405154853,31.098,2539.4,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405154854,3.88237662,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405155056,0.78758,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405155259,0.6429,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405155548,31.101,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405155750,0.78749,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750405156049,31.88849,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750405156251,0.78755,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405156553,0.7876,2539.1,2539.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750405156851,31.88756,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405157051,31.88756,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405157052,0.7876,2539.1,2539.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750405157244,0.78759,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750405157651,3.88241662,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750405158346,0.7876,2539.1,2539.0,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750405158655,4.53970662,2539.2,2539.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750405158857,3.75211662,2539.2,2539.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750405159347,3.09481662,2539.2,2539.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750405159554,3.88236662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405159750,34.98536662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405159942,0.78757,2539.2,2539.1,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1750405160348,3.88237662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405160552,0.6657,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405160752,31.7697,2539.4,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405160951,0.78757,2539.2,2539.1,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1750405161357,3.88236662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405161752,31.7697,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405161753,1.45321,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405161957,31.7727,2539.4,2539.1,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750405162152,0.7876,2539.1,2539.0,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750405162357,0.7876,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405162550,31.8936,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405162758,0.7876,2539.1,2539.0,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750405163152,31.89358,2539.2,2539.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750405163751,31.102,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405164061,31.88959,2539.2,2539.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750405164354,0.7876,2539.1,2539.0,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750405164657,3.88241662,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405164954,3.88241662,2539.1,2539.0,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750405165456,3.88241662,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405166959,0.78772,2538.8,2538.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750405167161,31.89072,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405167465,31.89072,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750405167652,31.89272,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750405168048,31.105,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750405168361,31.89269,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750405170467,31.89269,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405170762,0.78769,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750405170959,31.89369,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405172263,0.78775,2538.6,2538.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750405172460,0.78778,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405173063,0.78791,2538.1,2538.0,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750405173262,28.46172662,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405174869,0.788,2537.8,2537.7,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750405175062,0.78808,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750405175259,0.78809,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750405175465,24.578,2537.6,2537.5,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1750405175769,25.36606,2537.6,2537.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750405175967,25.36608,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405176265,25.36608,2537.6,2537.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750405176461,25.36608,2537.6,2537.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750405178376,24.578,2537.6,2537.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750405179080,3.88285662,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405179374,6.529,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750405179575,31.111,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750405180873,31.111,2537.8,2537.5,3.24462]
["bitfinex-derivatives","ETHF0:USTF0",1750405180874,4.6291,2538.2,2537.5,4.36921662]
["bitfinex-derivatives","ETHF0:USTF0",1750405181171,6.93601662,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750405181374,0.78795,2538.0,2537.6,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1750405181573,24.581,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405182178,25.36897,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405182680,24.581,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405183284,25.36897,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405183471,24.581,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405183677,3.88274662,2538.1,2537.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750405183887,3.88274662,2538.1,2537.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750405184177,5.06461662,2538.1,2537.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750405184386,3.09481662,2537.9,2537.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750405184573,3.2078,2538.2,2537.8,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750405184774,6.53,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405186490,3.2078,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750405187887,3.99568,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750405188992,7.09049662,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750405189593,3.88269662,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750405190288,3.88269662,2538.2,2537.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750405190289,0.78795,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750405191583,0.78797,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405191984,25.36697,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405192982,24.579,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405193184,0.78794,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405193789,34.99174662,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405194993,0.78793,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405195185,6.522,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405195586,3.88266662,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750405195787,34.98166662,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750405195987,0.7879,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750405196596,0.78792,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750405196892,28.45973662,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750405198291,28.45973662,2538.1,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405198292,0.78797,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405198493,0.78797,2538.0,2537.9,2.33612193]
["bitfinex-derivatives","ETHF0:USTF0",1750405200287,0.78797,2538.0,2537.9,1.54818193]
["bitfinex-derivatives","ETHF0:USTF0",1750405200487,3.88278662,2538.0,2537.9,2.33615193]
["bitfinex-derivatives","ETHF0:USTF0",1750405201106,3.88278662,2538.0,2537.9,1.54818193]
["bitfinex-derivatives","ETHF0:USTF0",1750405201600,3.88278662,2538.0,2537.9,2.33615193]
["bitfinex-derivatives","ETHF0:USTF0",1750405201998,3.88278662,2538.0,2537.9,1.54818193]
["bitfinex-derivatives","ETHF0:USTF0",1750405202202,0.78797,2537.9,2537.8,3.09624302]
["bitfinex-derivatives","ETHF0:USTF0",1750405202500,25.36097,2537.9,2537.8,3.09624302]
["bitfinex-derivatives","ETHF0:USTF0",1750405202698,31.88297,2537.9,2537.8,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405202897,0.788,2537.8,2537.7,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405203098,3.09481662,2537.8,2537.6,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405203299,25.99573,2537.7,2537.6,1.55225528]
["bitfinex-derivatives","ETHF0:USTF0",1750405203700,25.2077,2537.7,2537.5,2.34034528]
["bitfinex-derivatives","ETHF0:USTF0",1750405203906,29.09056662,2537.7,2537.6,1.55225528]
["bitfinex-derivatives","ETHF0:USTF0",1750405204302,29.09056662,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405204502,28.30251662,2537.7,2537.6,2.34031528]
["bitfinex-derivatives","ETHF0:USTF0",1750405204793,0.6357,2537.7,2537.6,2.34031528]
["bitfinex-derivatives","ETHF0:USTF0",1750405204994,31.093,2537.7,2537.6,2.34031528]
["bitfinex-derivatives","ETHF0:USTF0",1750405205602,0.6357,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750405205803,3.2078,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750405205999,25.43979,2538.5,2538.0,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1750405206202,27.74681662,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750405206399,3.2078,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405207300,27.8708,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405208000,3.2078,2538.6,2538.5,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750405208200,27.8658,2538.6,2538.5,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750405208809,3.2078,2538.6,2538.5,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1750405209200,24.644,2538.7,2538.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750405209402,9.7298,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405209606,31.162,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405213605,6.522,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405213802,3.73321662,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405214009,31.7614,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405214606,34.85621662,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405215203,10.25421662,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405215409,34.85521662,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405218008,31.7604,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405219202,7.1594,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405219509,0.6384,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405219710,6.95991662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405219902,38.04891662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405220101,38.83645662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405220604,38.04891662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405221105,38.83645662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405221307,38.04891662,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405222003,3.8651,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405222206,3.2078,2539.3,2539.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750405225510,3.2078,2539.3,2539.2,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1750405226400,34.17981662,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405228016,34.96731662,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405228213,34.17981662,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750405229214,45.388,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750405229512,69.951,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750405231313,9.7238,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405231515,34.2868,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405232316,0.78747,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405232516,3.88228662,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405232715,3.2078,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405232914,27.7698,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405233420,27.7698,2539.7,2539.6,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750405233812,3.2078,2539.7,2539.6,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750405234414,3.2078,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405234613,6.97231662,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405234804,0.6697,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405235011,9.7238,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405235307,37.37861662,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405235710,34.16981662,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405237409,34.16781662,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405237611,0.6697,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405237912,34.83651662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405240310,34.83451662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405241516,34.83351662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405244017,31.7387,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405244211,34.83351662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405244817,34.83151662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405245220,31.7367,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405245418,34.83151662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405245814,10.27951662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405246012,34.83051662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405250225,10.27951662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405250426,34.82751662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405251123,10.27951662,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405251322,25.2157,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405251516,10.50884,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405251717,35.05484,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405252021,35.70964,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405252525,35.70964,2540.9,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405252526,0.78711,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405252724,3.09481662,2540.8,2540.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750405252926,3.88201662,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405253127,34.94101662,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405253319,35.43801662,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405253925,0.6548,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405254225,31.7138,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405255926,7.1688,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405257129,10.26361662,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405258717,7.1688,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405258918,10.26361662,2540.5,2540.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405262829,0.78723,2540.3,2540.2,1.54618738]
["bitfinex-derivatives","ETHF0:USTF0",1750405263033,6.30261662,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405263331,25.1827,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405263530,7.1688,2540.5,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750405263732,4.66175,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405263931,8.38836662,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405264231,35.5455,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405266327,4.5065,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405266524,35.5415,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405267327,34.8736,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405267729,34.8736,2540.9,2540.8,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750405268640,37.96841662,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405270538,13.43941662,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405270838,37.96541662,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405271734,3.2078,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405271944,3.2078,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405272142,37.33161662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405272339,38.11859662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405272843,34.90979662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405273138,34.76971662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405273338,35.55666662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405273527,34.76871662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405274239,35.55566662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405274538,37.97651662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405274939,38.76346662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405276038,37.97651662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405276642,38.76346662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405276841,3.8547,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405277047,6.505,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405277345,10.3687,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405277536,3.2078,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405279044,3.2078,2541.6,2541.5,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750405280732,3.99462,2541.6,2541.5,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750405280936,0.7869,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405281140,0.7869,2541.4,2541.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750405281141,3.74371662,2541.5,2541.1,1.54618738]
["bitfinex-derivatives","ETHF0:USTF0",1750405281347,3.09481662,2541.2,2540.9,2.87228738]
["bitfinex-derivatives","ETHF0:USTF0",1750405281545,0.78704,2540.9,2540.8,2.33323738]
["bitfinex-derivatives","ETHF0:USTF0",1750405281746,3.09481662,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405282048,3.88182662,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405282249,34.10981662,2541.0,2540.7,6.81327738]
["bitfinex-derivatives","ETHF0:USTF0",1750405282440,3.88188662,2540.8,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750405282640,3.88188662,2540.8,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750405283845,0.7871,2540.7,2540.6,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1750405284046,3.88190662,2540.8,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750405284349,0.78706,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405285144,0.78705,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405285344,7.29105,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405285544,7.29105,2540.9,2540.6,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1750405285545,28.38884662,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405285755,34.89284662,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405286347,34.10581662,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405286642,1.2789,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405286845,0.78702,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405287051,3.88183662,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405287449,3.88183662,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405288052,0.78707,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405288254,25.29307,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405288648,24.506,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405288953,24.506,2540.9,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405288954,0.78716,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405289146,30.993,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405289346,31.78016,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405290144,1.46006,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405290350,32.45406,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405290558,31.6669,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405291049,3.2078,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405291352,38.08265662,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405291654,37.29561662,2540.9,2540.4,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1750405291848,3.88193662,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750405292047,28.38393662,2540.7,2540.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750405292952,0.78718,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405293157,4.56689662,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405293555,0.7872,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750405293756,31.7772,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750405293963,25.1859,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405295547,5.63777,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405295754,0.787,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750405296158,38.07758662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405296363,38.07856662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405297654,12.79161662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405297954,10.37076662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405298156,34.86876662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405298458,34.08181662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405298761,30.987,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405298962,34.08181662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405299563,3.88176662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405299756,34.86876662,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405300660,0.78702,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750405300863,3.88183662,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750405301254,3.09481662,2541.1,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750405301455,32.2969,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405301665,30.987,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405301965,31.77395,2541.2,2541.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405302162,3.2078,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405302363,34.1908,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405303162,34.97772,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405306574,0.78698,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405306771,3.88179662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405306969,0.78698,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405307170,3.88179662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405308174,3.09481662,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405308370,24.488,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405308577,10.48372,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405308778,30.975,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405309078,31.76192,2541.3,2541.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405309786,5.4808,2541.6,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405310077,5.4808,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405310078,1.643,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405310280,55.0398,2541.9,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750405310578,55.0398,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405310776,79.5238,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405311369,82.61861662,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405311580,83.40534662,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405311880,0.78679,2541.8,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405312082,0.6482,2541.8,2541.3,2.18018738]
["bitfinex-derivatives","ETHF0:USTF0",1750405312275,3.88171662,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405312588,0.78694,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405312776,0.6378,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405313080,1.42472,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405313279,0.6378,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405313477,1.42472,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405314270,0.6378,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405315675,24.479,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405316181,0.6491,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405316583,25.1251,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405316787,3.2078,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405316976,34.94162,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405317587,0.78688,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405318086,1.42978,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405318286,32.37478,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405318677,0.78691,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405318877,1.41991,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405320189,0.633,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405320386,25.104,2541.4,2541.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750405320582,3.2078,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405320892,34.93663,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405321489,0.78688,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750405325894,34.93664,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405326098,10.46564,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405326287,34.93164,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405326592,9.6788,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405326989,10.46562,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405327785,9.6788,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405328888,10.46562,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405332488,34.1368,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405332999,0.78688,2541.5,2541.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405333691,0.78692,2541.4,2541.3,2.33305738]
["bitfinex-derivatives","ETHF0:USTF0",1750405333893,0.78692,2541.3,2541.2,2.33311738]
["bitfinex-derivatives","ETHF0:USTF0",1750405334088,3.99472,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405336106,0.78692,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405337204,0.78692,2541.3,2541.1,1.54618738]
["bitfinex-derivatives","ETHF0:USTF0",1750405337205,26.55668,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405337396,0.78695,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405337596,0.78695,2541.2,2541.1,2.33314738]
["bitfinex-derivatives","ETHF0:USTF0",1750405338288,25.23695,2541.2,2541.1,2.33314738]
["bitfinex-derivatives","ETHF0:USTF0",1750405338499,24.45,2541.2,2541.1,2.33314738]
["bitfinex-derivatives","ETHF0:USTF0",1750405339697,24.45,2541.2,2541.1,3.63504738]
["bitfinex-derivatives","ETHF0:USTF0",1750405340897,25.23695,2541.2,2541.1,3.63504738]
["bitfinex-derivatives","ETHF0:USTF0",1750405341205,25.23695,2541.2,2541.1,1.54618738]
["bitfinex-derivatives","ETHF0:USTF0",1750405341404,0.78701,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750405341611,28.32947721,2541.0,2540.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750405342599,0.78707,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405342800,1.44937,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405343403,1.44937,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405344012,0.6623,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405346508,0.6623,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405346707,1.44934,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405347315,0.6623,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405347610,1.44934,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405348206,0.6623,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405349916,1.44934,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405350212,0.6623,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405350410,6.45,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405350612,30.886,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405351414,31.67304,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405351918,30.886,2540.9,2540.8,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1750405353814,3.2078,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405354011,34.0898,2541.0,2540.9,3.88450721]
["bitfinex-derivatives","ETHF0:USTF0",1750405354517,34.0898,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405356317,34.0868,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405357211,3.2078,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405357416,27.6368,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405357815,3.2078,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405360025,3.99481,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405360424,4.65611,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405362432,1.44831,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405364127,1.44831,2541.0,2540.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750405364128,0.78707,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405364328,0.78707,2540.9,2540.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750405364329,0.78707,2540.8,2540.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750405364529,0.7871,2540.7,2540.6,3.09537302]
["bitfinex-derivatives","ETHF0:USTF0",1750405364824,1.96787,2540.6,2540.2,3.09550302]
["bitfinex-derivatives","ETHF0:USTF0",1750405365130,7.09249721,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405365526,28.41203,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405365931,27.6248,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405366623,27.6248,2540.3,2540.1,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405366818,27.6248,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405367232,28.41203,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405368527,27.6248,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405370327,3.2078,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405370532,34.0728,2540.3,2540.2,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1750405370732,9.6588,2540.3,2540.2,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1750405372934,6.451,2540.3,2540.2,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1750405374333,6.451,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405374936,6.451,2540.7,2540.6,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1750405375636,7.8802,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405377437,7.0931,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405377631,7.8802,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405378032,7.8802,2540.7,2540.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750405378033,0.78713,2540.6,2540.5,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750405378526,0.78713,2540.6,2540.5,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1750405378731,0.78713,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405380437,0.78713,2540.6,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405380438,0.78723,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405380631,0.78723,2540.3,2540.2,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405380831,0.78726,2540.2,2540.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1750405381029,0.78729,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405383827,0.78726,2540.2,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750405385737,0.78732,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405386241,0.78732,2540.0,2539.9,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1750405387038,0.78731,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405389738,0.78732,2540.0,2539.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750405389937,0.78732,2540.0,2539.9,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1750405391041,0.78728,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405391439,0.78729,2540.1,2540.0,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1750405392344,33.46877,2540.3,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405392345,0.78732,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405392937,3.09746721,2540.1,2539.8,5.51606302]
["bitfinex-derivatives","ETHF0:USTF0",1750405393149,0.6492,2539.9,2539.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750405393444,0.78731,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405393649,1.43651,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405395544,0.6492,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405396345,1.43649,2540.1,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405397434,0.78735,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750405398739,0.78735,2539.9,2539.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750405399044,0.78738,2539.8,2539.7,3.09567302]
["bitfinex-derivatives","ETHF0:USTF0",1750405399350,0.78741,2539.7,2539.6,3.40948923]
["bitfinex-derivatives","ETHF0:USTF0",1750405399536,1.46741,2539.7,2539.6,3.09569302]
["bitfinex-derivatives","ETHF0:USTF0",1750405400137,0.68,2539.7,2539.6,3.09569302]
["bitfinex-derivatives","ETHF0:USTF0",1750405402243,1.46741,2539.7,2539.6,3.09569302]
["bitfinex-derivatives","ETHF0:USTF0",1750405402443,1.46741,2539.7,2539.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750405402649,1.46741,2539.7,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405402650,0.78744,2539.6,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405403148,1.46743,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750405409043,0.78734,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405409445,15.32573721,2540.1,2539.6,2.30826302]
["bitfinex-derivatives","ETHF0:USTF0",1750405409649,0.78744,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405410039,1.46024,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405412244,0.6728,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405413549,3.88480721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405413741,1.45974,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405414651,1.45974,2540.0,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405414652,0.78739,2539.8,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405414850,0.78737,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750405415245,4.55720721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405416150,0.6724,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405416350,7.86672,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405416751,10.96418721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405418053,10.96418721,2540.0,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405418054,0.7874,2539.9,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405419454,10.96421721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405419757,35.32421721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405420053,7.0794,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405420254,32.22672,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405420553,7.0794,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405420954,7.86672,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405421254,7.0794,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405421456,7.86672,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405422857,7.0794,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405423257,3.2078,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405423754,3.99509,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405424258,0.78729,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405424959,3.88475721,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405425556,7.83697,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405425760,8.77295802,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405426257,7.83697,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405426848,8.77300757,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405436363,7.83697,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405442051,0.78727,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750405442257,25.11927,2540.2,2540.1,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1750405442457,7.0467,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750405442656,31.3787,2540.3,2540.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750405442959,32.16593,2540.3,2540.2,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1750405444669,7.0467,2540.3,2540.2,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1750405444868,32.16293,2540.3,2540.2,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1750405447167,31.3757,2540.3,2540.2,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1750405447665,5.5147,2540.7,2540.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1750405447873,32.14526,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405448171,35.24272721,2540.6,2540.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405449068,0.78719,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405449270,0.78719,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405449469,3.88465721,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405449659,0.78723,2540.3,2540.2,1.55045158]
["bitfinex-derivatives","ETHF0:USTF0",1750405449864,25.10923,2540.3,2540.2,1.55045158]
["bitfinex-derivatives","ETHF0:USTF0",1750405450171,25.10923,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405452174,28.20669721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405453173,27.41946721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405453873,28.20669721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405454073,27.41946721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405454775,28.20669721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405455072,27.41946721,2540.3,2540.2,2.33771158]
["bitfinex-derivatives","ETHF0:USTF0",1750405455374,3.2078,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405455575,34.69499,2540.4,2540.3,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750405456569,9.5928,2540.4,2540.3,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750405456773,34.692,2540.4,2540.3,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750405457575,34.692,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405458075,31.4842,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405465386,0.7872,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405465580,31.4742,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405469281,7.1722,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405469481,31.4662,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405469683,0.7872,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405469987,31.4442,2540.4,2540.3,4.27818158]
["bitfinex-derivatives","ETHF0:USTF0",1750405470285,31.4442,2540.4,2540.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1750405470688,30.657,2540.4,2540.3,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1750405470884,5.83948,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405470885,9.5708,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405471088,33.8628,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405471285,27.4998,2540.7,2540.6,2.33726264]
["bitfinex-derivatives","ETHF0:USTF0",1750405471485,27.4998,2540.7,2540.6,2.98356264]
["bitfinex-derivatives","ETHF0:USTF0",1750405471885,27.4998,2540.7,2540.6,4.24296264]
["bitfinex-derivatives","ETHF0:USTF0",1750405472086,28.2869,2540.7,2540.6,4.24296264]
["bitfinex-derivatives","ETHF0:USTF0",1750405472693,28.2869,2540.7,2540.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750405472985,28.2869,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405474600,27.4998,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405474897,28.2869,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405475395,3.9949,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405475592,28.2829,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405475982,27.4928,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405476896,3.2078,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405477596,3.9949,2540.7,2540.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750405477798,3.9949,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405479297,3.2078,2540.7,2540.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750405479495,3.2078,2540.7,2540.6,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1750405482597,52.49106,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405482801,79.86352721,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405483099,54.80146721,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405483300,79.07646721,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405483500,79.86350721,2540.9,2540.8,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1750405483796,3.88450721,2540.9,2540.8,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1750405484002,25.06104,2540.9,2540.8,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1750405485405,0.78709,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405485704,4.53355721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405486097,1.43609,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405486297,4.53355721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405486501,0.649,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405487408,1.43607,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405487900,0.649,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405488505,1.43607,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405489506,4.53353721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405491108,3.74646721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405493009,4.53353721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405493404,3.74646721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405495111,0.649,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405496212,1.43607,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405496811,4.53353721,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405500706,0.649,2540.8,2540.7,2.33720264]
["bitfinex-derivatives","ETHF0:USTF0",1750405501315,6.362,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405501507,6.362,2540.9,2540.8,2.33720264]
["bitfinex-derivatives","ETHF0:USTF0",1750405501713,3.9947,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405501907,3.99469,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405502112,35.26549,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405502307,10.2306,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405502514,0.6848,2541.4,2541.3,5.54375751]
["bitfinex-derivatives","ETHF0:USTF0",1750405502919,0.6848,2541.4,2541.3,6.79485751]
["bitfinex-derivatives","ETHF0:USTF0",1750405504214,0.6848,2541.4,2541.3,5.24582]
["bitfinex-derivatives","ETHF0:USTF0",1750405504615,10.74950721,2541.4,2541.0,1.54903751]
["bitfinex-derivatives","ETHF0:USTF0",1750405504814,0.78704,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405505013,0.78704,2540.9,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750405505213,5.23860721,2540.9,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750405505415,4.45156721,2540.9,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750405505922,5.23860721,2540.9,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750405506328,0.78707,2540.8,2540.7,2.33611751]
["bitfinex-derivatives","ETHF0:USTF0",1750405506919,0.78707,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405507510,0.7871,2540.7,2540.6,2.33613751]
["bitfinex-derivatives","ETHF0:USTF0",1750405507712,0.78716,2540.6,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405507913,25.66236,2540.6,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405508124,31.99936,2540.6,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750405508320,0.78719,2540.4,2540.3,5.54402751]
["bitfinex-derivatives","ETHF0:USTF0",1750405508625,24.237,2540.4,2540.3,5.54402751]
["bitfinex-derivatives","ETHF0:USTF0",1750405509017,24.237,2540.4,2540.3,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750405510027,24.237,2540.4,2540.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750405511119,0.6372,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405511317,1.42433,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405511524,31.99533,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405512224,0.78719,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750405512623,35.09281721,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405517027,0.7872,2540.5,2540.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750405517325,0.7872,2540.5,2540.2,4.88867751]
["bitfinex-derivatives","ETHF0:USTF0",1750405517326,0.78722,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405517518,28.11368721,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405517924,27.32646721,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405518432,24.229,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405521828,25.01619,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405522226,24.229,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405522524,25.01619,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750405523527,0.78725,2540.2,2540.1,5.54408751]
["bitfinex-derivatives","ETHF0:USTF0",1750405523726,2.08185,2540.3,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750405523932,0.6658,2540.3,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750405524131,24.8878,2540.3,2540.2,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1750405524331,2.2718,2540.6,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405524633,32.01299,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405528938,32.01299,2540.5,2540.2,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1750405528939,2.43015,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405529237,32.98415,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405529631,0.78719,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405533238,6.316,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405533433,30.528,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405533638,31.31516,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405533840,30.528,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405534034,31.31516,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405534235,30.528,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405534941,31.31516,2540.5,2540.4,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1750405536434,31.31516,2540.5,2540.4,3.71149751]
["bitfinex-derivatives","ETHF0:USTF0",1750405537834,31.31516,2540.5,2540.4,2.33619751]
["bitfinex-derivatives","ETHF0:USTF0",1750405539442,0.78719,2540.4,2540.3,2.33624751]
["bitfinex-derivatives","ETHF0:USTF0",1750405539643,4.57115721,2540.4,2540.3,2.33624751]
["bitfinex-derivatives","ETHF0:USTF0",1750405540744,4.57115721,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750405541340,1.47369,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750405542234,31.2035,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750405542442,31.99069,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750405542636,31.99069,2540.4,2540.3,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750405543449,31.99069,2540.4,2540.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750405545645,0.78725,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405545841,3.88471721,2540.3,2540.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750405546145,0.78725,2540.2,2540.1,5.51606302]
["bitfinex-derivatives","ETHF0:USTF0",1750405546347,24.98425,2540.2,2540.1,6.30332302]
["bitfinex-derivatives","ETHF0:USTF0",1750405546942,24.98425,2540.2,2540.1,6.3225536]
["bitfinex-derivatives","ETHF0:USTF0",1750405547947,24.98425,2540.2,2540.1,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405548141,0.78729,2540.1,2540.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750405548447,1.45659,2540.1,2540.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750405548644,4.55405721,2540.1,2540.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750405548951,0.78732,2540.0,2539.9,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405549140,34.72399458,2540.0,2539.5,3.1149336]
["bitfinex-derivatives","ETHF0:USTF0",1750405549460,1.43259,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405549637,0.78732,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405549843,31.29532,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405550354,3.8771,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405550551,36.10647176,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405550745,0.78735,2540.0,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750405552344,0.78735,2539.9,2539.8,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750405554348,34.27476721,2540.1,2539.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750405554656,0.78734,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405555957,0.78735,2539.9,2539.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1750405557547,0.78735,2540.0,2539.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405558649,0.78735,2539.9,2539.8,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750405558852,0.78738,2539.8,2539.7,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1750405559055,1.42238,2539.8,2539.7,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1750405560250,1.42238,2539.8,2539.7,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750405560454,4.51984721,2539.8,2539.7,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750405560658,31.92338,2539.8,2539.7,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750405561555,31.92338,2539.8,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405561751,0.78744,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405565555,35.02086721,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750405567163,0.78746,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405567460,1.44906,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405571161,0.6616,2539.7,2539.3,7.18792]
["bitfinex-derivatives","ETHF0:USTF0",1750405571350,3.88496721,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405571751,1.4628,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405576068,0.6753,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405576372,1.46277,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405580372,31.92477,2539.5,2539.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750405582468,0.7875,2539.4,2539.3,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750405586576,0.7875,2539.4,2539.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750405587377,5.06624721,2539.4,2539.2,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405587675,0.78759,2539.1,2539.0,3.1151136]
["bitfinex-derivatives","ETHF0:USTF0",1750405587878,31.24259,2539.1,2539.0,3.1151136]
["bitfinex-derivatives","ETHF0:USTF0",1750405588271,0.78763,2539.0,2538.9,6.3229236]
["bitfinex-derivatives","ETHF0:USTF0",1750405588667,0.78763,2539.0,2538.9,5.5352936]
["bitfinex-derivatives","ETHF0:USTF0",1750405588874,0.78766,2538.9,2538.8,3.1151736]
["bitfinex-derivatives","ETHF0:USTF0",1750405589074,25.56876,2538.9,2538.8,3.1151736]
["bitfinex-derivatives","ETHF0:USTF0",1750405589574,25.56876,2538.9,2538.8,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405589975,26.75028,2538.9,2538.5,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405590176,0.78778,2538.5,2538.4,3.7683836]
["bitfinex-derivatives","ETHF0:USTF0",1750405590777,1.47498,2538.5,2538.4,2.9805936]
["bitfinex-derivatives","ETHF0:USTF0",1750405590969,0.6872,2538.5,2538.3,5.5352936]
["bitfinex-derivatives","ETHF0:USTF0",1750405591169,0.78784,2538.3,2538.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750405591376,0.78791,2538.1,2538.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1750405591572,24.155,2538.1,2538.0,8.06343198]
["bitfinex-derivatives","ETHF0:USTF0",1750405591782,24.94291,2538.1,2538.0,8.99358721]
["bitfinex-derivatives","ETHF0:USTF0",1750405591978,24.94291,2538.1,2538.0,8.20566721]
["bitfinex-derivatives","ETHF0:USTF0",1750405592181,24.94291,2538.1,2538.0,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750405592383,24.94291,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405592680,0.78797,2537.9,2537.8,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1750405592883,0.78797,2537.9,2537.8,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1750405593083,31.24197,2537.9,2537.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750405593281,31.24197,2537.9,2537.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750405594272,31.24197,2537.9,2537.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750405595086,31.24197,2537.9,2537.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750405595285,31.24197,2537.9,2537.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750405595486,31.24197,2537.9,2537.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1750405595785,0.78803,2537.7,2537.6,4.66576]
["bitfinex-derivatives","ETHF0:USTF0",1750405595988,0.78812,2537.4,2537.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750405596285,24.156,2537.5,2537.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750405596489,30.434,2537.6,2537.4,3.88558721]
["bitfinex-derivatives","ETHF0:USTF0",1750405596683,4.53208721,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405596990,0.78796,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405597487,0.78796,2538.0,2537.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1750405597786,31.22196,2538.0,2537.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1750405598188,0.788,2537.8,2537.7,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1750405598383,24.942,2537.8,2537.7,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1750405598990,24.942,2537.8,2537.7,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750405600188,0.78803,2537.7,2537.6,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1750405600887,0.788,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750405601081,31.222,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750405601483,0.78803,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750405601678,30.434,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750405601885,0.78794,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405602191,31.22194,2538.0,2537.9,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1750405602687,32.40385,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405602891,32.40385,2538.0,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750405602892,3.88549721,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750405603094,28.03949721,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750405603293,24.94203,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750405603593,27.25146721,2537.8,2537.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750405603795,0.78812,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750405604093,0.78812,2537.5,2537.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750405604294,34.31954721,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405604494,0.78809,2537.5,2537.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750405605186,0.78812,2537.4,2537.3,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1750405605388,0.78812,2537.4,2537.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750405605589,0.78812,2537.4,2537.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1750405606491,0.78812,2537.4,2537.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750405606686,0.78812,2537.4,2537.3,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1750405606993,0.78812,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750405607190,0.78815,2537.3,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750405607390,1.46315,2537.3,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750405607993,6.9709,2537.6,2537.2,5.17826]
["bitfinex-derivatives","ETHF0:USTF0",1750405608196,0.78812,2537.4,2537.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750405608384,0.78812,2537.4,2537.3,2.75095]
["bitfinex-derivatives","ETHF0:USTF0",1750405609596,24.94111,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405610186,24.153,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405610389,0.78807,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405610592,31.22007,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405611689,30.432,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405611999,1.42155,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405612199,31.85455,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405612697,0.6335,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405612894,30.433,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405613100,31.22103,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405613299,31.22103,2537.7,2537.6,2.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750405613796,5.32368,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750405614102,35.11288,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750405615392,34.3249,2537.9,2537.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750405615692,3.88552721,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750405615893,28.03552721,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750405616501,28.03552721,2537.7,2537.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750405616698,24.93806,2537.7,2537.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750405618504,24.93806,2537.7,2537.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750405619105,24.93806,2537.7,2537.6,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1750405619401,24.93806,2537.7,2537.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750405619601,24.93806,2537.7,2537.6,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1750405620399,24.93803,2537.7,2537.6,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1750405621184,0.78802,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750405621351,31.21602,2537.8,2537.7,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1750405622008,24.145,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750405622203,30.427,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750405622601,31.21497,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750405622801,0.78797,2537.9,2537.8,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1750405623709,3.09746721,2537.9,2537.6,3.1155436]
["bitfinex-derivatives","ETHF0:USTF0",1750405623908,0.78806,2537.6,2537.5,6.2084936]
["bitfinex-derivatives","ETHF0:USTF0",1750405624105,0.78806,2537.6,2537.5,6.3233836]
["bitfinex-derivatives","ETHF0:USTF0",1750405624512,0.78806,2537.6,2537.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750405625608,0.78809,2537.5,2537.4,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405625913,3.88555721,2537.5,2537.4,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405628116,5.23055721,2537.5,2537.4,2.3274936]
["bitfinex-derivatives","ETHF0:USTF0",1750405628908,6.41273721,2537.5,2537.1,3.09605066]
["bitfinex-derivatives","ETHF0:USTF0",1750405629105,3.88564721,2537.2,2537.1,3.09605066]
["bitfinex-derivatives","ETHF0:USTF0",1750405629309,34.29364721,2537.2,2537.1,3.09605066]
["bitfinex-derivatives","ETHF0:USTF0",1750405630516,34.29364721,2537.2,2537.1,3.88427066]
["bitfinex-derivatives","ETHF0:USTF0",1750405630919,31.19618,2537.2,2537.1,3.88427066]
["bitfinex-derivatives","ETHF0:USTF0",1750405632209,34.29364721,2537.2,2537.1,3.09605066]
["bitfinex-derivatives","ETHF0:USTF0",1750405632718,30.408,2537.2,2537.1,3.88427066]
["bitfinex-derivatives","ETHF0:USTF0",1750405632911,3.2078,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405633111,33.6158,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405633312,33.6158,2537.3,2537.2,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750405634012,34.40395,2537.3,2537.2,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750405634211,33.6158,2537.3,2537.2,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750405634420,34.40395,2537.3,2537.2,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750405634614,34.40395,2537.3,2537.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1750405635322,9.4758,2537.3,2537.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1750405635518,33.6158,2537.3,2537.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1750405636215,6.268,2537.3,2537.2,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750405636421,30.407,2537.3,2537.2,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750405640727,31.19515,2537.3,2537.2,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750405641328,30.407,2537.3,2537.2,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750405642023,31.19515,2537.3,2537.2,6.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750405642725,31.19515,2537.3,2537.2,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750405642924,0.7882,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405643224,1.4425,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405643422,1.4425,2537.2,2537.1,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1750405644329,1.4425,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405644728,0.78822,2537.1,2537.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750405645025,24.92222,2537.1,2537.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750405645628,24.134,2537.1,2537.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750405646528,24.92222,2537.1,2537.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750405646828,24.134,2537.1,2537.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750405648626,24.134,2537.1,2537.0,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1750405649331,6.268,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750405649533,0.78815,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750405649831,31.18715,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750405650332,4.52687721,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405650529,34.92587721,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405651922,0.6413,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405652127,3.2078,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405652428,33.6048,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405652734,34.39286,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405652935,33.6048,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405653335,34.39286,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405653633,33.6048,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405654022,10.26386,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750405654336,30.396,2537.6,2537.5,3.11774847]
["bitfinex-derivatives","ETHF0:USTF0",1750405656238,3.76556721,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750405656533,31.0521,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750405657033,31.0521,2537.8,2537.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750405657230,31.8401,2537.8,2537.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750405657535,7.7131,2537.8,2537.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750405657730,0.6681,2537.8,2537.7,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750405658038,1.44816,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405658235,31.83016,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405658537,0.788,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750405658730,3.88546721,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750405659628,34.26546721,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750405659935,0.788,2537.8,2537.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750405660335,0.788,2537.8,2537.7,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750405661233,1.413,2537.8,2537.7,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750405663030,1.413,2537.8,2537.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750405663232,0.78803,2537.7,2537.6,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750405663440,28.00649721,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750405664737,24.90903,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750405666840,24.121,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750405667140,24.90903,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750405667336,0.78793,2538.1,2537.7,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1750405667536,31.16196,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405667737,30.374,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405667938,31.16194,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405668536,31.15994,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405669235,7.04394,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405669444,31.15894,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405670444,30.37,2538.0,2537.9,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750405671038,0.78799,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405671342,3.88545721,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405672836,0.78799,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405673037,0.78799,2537.9,2537.8,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1750405673342,7.04396,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405673543,31.15496,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405674147,30.367,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405674946,31.15494,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405678241,34.25240721,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750405678448,34.25240721,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750405678649,35.43435721,2538.0,2537.6,5.53745847]
["bitfinex-derivatives","ETHF0:USTF0",1750405678948,35.43435721,2538.0,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405678949,0.78808,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405679138,0.78809,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750405679335,28.65525721,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750405679535,0.78814,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405680343,3.99594,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405680540,0.78814,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405681142,0.78814,2537.4,2537.3,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1750405681848,25.55781,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750405682049,3.2078,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405682240,3.8384,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405682440,27.9414,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405682652,28.72943,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405683944,3.2078,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405684151,45.376,2538.3,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750405684152,0.78786,2538.3,2538.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750405684341,0.6346,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750405685054,6.256,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750405685254,6.256,2538.3,2538.2,6.21594244]
["bitfinex-derivatives","ETHF0:USTF0",1750405685745,4.5239,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405685945,34.8829,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405686252,10.7799,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405686453,34.8809,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405686853,1.3161,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750405687055,3.2078,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405687353,34.2231,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405688550,37.32056721,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405689055,34.10976721,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405691760,0.6703,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750405691959,3.2078,2539.2,2538.7,5.69505721]
["bitfinex-derivatives","ETHF0:USTF0",1750405692162,6.242,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750405692658,30.336,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750405693154,3.2078,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405693360,0.6239,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405694253,0.6239,2539.3,2539.2,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1750405695858,6.242,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405696055,30.332,2539.4,2539.3,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1750405697459,34.06986721,2539.4,2539.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750405697764,3.09746721,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405697965,34.06986721,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405698766,34.85736721,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405699059,34.85736721,2539.4,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405699060,0.78754,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405699260,0.6916,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405699663,1.47913,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405700166,0.6916,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405701162,1.47913,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405701464,0.6916,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405703366,24.7756,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405708462,25.56313,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405708868,24.7756,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750405709764,0.6404,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405709963,30.9584,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405710369,6.8804,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405710676,30.9584,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405711074,30.9574,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405711276,0.6404,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405711768,30.9574,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750405712576,30.9574,2539.4,2539.3,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1750405714581,30.9554,2539.4,2539.3,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1750405715178,0.6404,2539.4,2539.3,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1750405715578,30.9544,2539.4,2539.3,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1750405718175,30.9544,2539.4,2539.3,5.01143523]
["bitfinex-derivatives","ETHF0:USTF0",1750405722282,30.9544,2539.4,2539.3,3.75793523]
["bitfinex-derivatives","ETHF0:USTF0",1750405722473,31.7419,2539.4,2539.2,3.11815523]
["bitfinex-derivatives","ETHF0:USTF0",1750405722779,0.78759,2539.1,2539.0,2.33060523]
["bitfinex-derivatives","ETHF0:USTF0",1750405723082,27.95307721,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405723282,0.78763,2539.0,2538.9,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750405723476,8.33273,2539.0,2538.9,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750405724478,1.3141,2539.0,2538.9,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750405724685,1.3141,2539.0,2538.9,6.32603523]
["bitfinex-derivatives","ETHF0:USTF0",1750405724686,30.9745,2539.0,2538.9,6.32603523]
["bitfinex-derivatives","ETHF0:USTF0",1750405727575,0.78754,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405727779,31.71394,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405728290,3.72486721,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405728485,7.64693,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405728686,31.71293,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405729787,30.9254,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405730088,31.71293,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405730288,30.9254,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405730486,31.71293,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405731790,6.8594,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405731991,30.9244,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405732391,31.71193,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750405733596,0.78759,2539.2,2539.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750405733794,0.78759,2539.1,2539.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750405733990,3.88505721,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405734296,0.78759,2539.1,2539.0,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750405734495,3.88505721,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405734795,0.78759,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750405738704,0.78763,2539.0,2538.9,6.98544523]
["bitfinex-derivatives","ETHF0:USTF0",1750405739203,0.78763,2539.0,2538.9,6.32604523]
["bitfinex-derivatives","ETHF0:USTF0",1750405739400,0.78763,2539.0,2538.9,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750405739603,0.78763,2539.0,2538.9,6.32604523]
["bitfinex-derivatives","ETHF0:USTF0",1750405739903,0.78763,2539.0,2538.9,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750405739904,3.88509721,2539.0,2538.9,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750405740101,0.78766,2538.9,2538.8,3.11826523]
["bitfinex-derivatives","ETHF0:USTF0",1750405740294,0.6735,2538.9,2538.8,3.11826523]
["bitfinex-derivatives","ETHF0:USTF0",1750405740909,0.6735,2538.9,2538.8,3.11725025]
["bitfinex-derivatives","ETHF0:USTF0",1750405741607,27.94508721,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405741803,24.84762,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405742002,0.78763,2539.0,2538.9,3.11707924]
["bitfinex-derivatives","ETHF0:USTF0",1750405742211,0.78761,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405742508,31.07761,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405743208,0.78763,2539.0,2538.9,6.32487924]
["bitfinex-derivatives","ETHF0:USTF0",1750405743408,0.78763,2539.0,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405743605,0.78763,2539.0,2538.9,3.11707924]
["bitfinex-derivatives","ETHF0:USTF0",1750405743810,0.78763,2539.0,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405744307,0.78763,2539.0,2538.9,3.11707924]
["bitfinex-derivatives","ETHF0:USTF0",1750405744807,0.78766,2538.9,2538.8,3.11711924]
["bitfinex-derivatives","ETHF0:USTF0",1750405746210,0.78765,2539.0,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405746707,0.78759,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405746908,31.07459,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405747109,31.07459,2539.1,2538.9,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1750405747110,0.78763,2539.0,2538.9,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1750405747505,30.287,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750405747707,1.41828,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405747907,31.69428,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405749512,31.69426,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405752811,1.41826,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405753008,0.78759,2539.1,2539.0,4.38795924]
["bitfinex-derivatives","ETHF0:USTF0",1750405753213,31.05959,2539.1,2539.0,3.11705924]
["bitfinex-derivatives","ETHF0:USTF0",1750405756509,4.51575721,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405756707,31.68829,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750405756907,31.68829,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405757413,0.6307,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405757714,30.8997,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405757917,31.68726,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405759313,1.41826,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405759514,31.68626,2539.2,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405760105,3.2078,2539.7,2539.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750405760106,0.78746,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750405760311,7.00843,2539.7,2539.5,3.12016953]
["bitfinex-derivatives","ETHF0:USTF0",1750405760510,10.10589721,2539.7,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750405760710,0.6483,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750405760908,0.6483,2539.6,2539.5,3.12016953]
["bitfinex-derivatives","ETHF0:USTF0",1750405761110,6.221,2539.7,2539.5,3.58481953]
["bitfinex-derivatives","ETHF0:USTF0",1750405761413,6.221,2539.7,2539.6,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750405761814,3.74576721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405762015,10.90055054,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405762212,0.78735,2539.9,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405762411,7.65664,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405762606,0.78736,2539.9,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750405762811,34.79910721,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405763015,0.78737,2539.9,2539.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750405763315,31.05337,2539.9,2539.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750405763918,31.05337,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405764317,0.78741,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750405764514,3.88487721,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750405765818,31.05337,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405766115,34.15083721,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405766317,0.6483,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405766514,30.9103,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405766912,30.9103,2540.0,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405767114,0.78737,2539.9,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405767620,7.65564,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405767816,31.69564,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405768215,1.43564,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405768515,1.96837,2539.9,2539.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750405768821,3.88490721,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750405769013,3.09746721,2539.9,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750405769218,31.04638,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750405770314,3.88483721,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405770522,34.14283721,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405770817,6.22,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750405771120,0.6483,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405771328,31.69362,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405771620,1.43562,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405772024,31.69262,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405773620,1.43562,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405774007,0.6483,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750405774213,3.2078,2540.4,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405774214,6.22,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750405774419,6.22,2540.1,2540.0,5.36202]
["bitfinex-derivatives","ETHF0:USTF0",1750405774616,7.00723,2540.3,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750405774918,24.6715,2540.4,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750405775119,6.22,2540.4,2540.3,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1750405775924,6.22,2540.4,2540.3,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750405776920,0.78718,2540.5,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750405777118,7.63966,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405777324,0.78716,2540.5,2540.4,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1750405779024,7.63966,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405779729,7.63966,2540.6,2540.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750405779730,0.78716,2540.5,2540.4,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750405780130,7.63965,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750405780326,0.78702,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750405780527,0.6758,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405781227,7.09215721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405781422,13.18026721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405781621,37.99615721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405781827,13.17926721,2541.4,2541.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405782028,13.17926721,2541.4,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750405782029,37.20826721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405782223,0.78692,2541.3,2541.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750405782425,37.99517721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405782825,7.75817721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405783523,37.99217721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405784925,13.17926721,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405785133,10.0818,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405786225,10.0818,2541.4,2540.9,3.09746721]
["bitfinex-derivatives","ETHF0:USTF0",1750405786226,0.78694,2541.3,2541.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750405786629,0.78696,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405787224,6.99496,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405787826,0.78699,2541.1,2541.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750405788035,1.96754,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405788223,1.47215,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405788833,0.78708,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405789130,6.99408,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405789632,6.207,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405789826,6.99407,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405790227,6.207,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405790427,31.01407,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405790627,30.227,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405790931,31.01407,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405791433,30.227,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405792926,31.01407,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405793127,30.227,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405795133,1.47215,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405795323,7.67915,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405795530,0.6832,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405795730,6.8902,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405796330,6.8902,2541.0,2540.6,6.38239721]
["bitfinex-derivatives","ETHF0:USTF0",1750405796529,0.78706,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405797035,7.67723,2541.0,2540.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750405797739,0.78706,2540.9,2540.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750405798640,0.78708,2540.8,2540.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750405798837,0.78708,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405799348,0.78708,2540.8,2540.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405800041,6.8704,2540.9,2540.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750405800042,0.7871,2540.7,2540.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750405800340,0.78709,2540.8,2540.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750405800731,6.8704,2540.9,2540.5,9.51865721]
["bitfinex-derivatives","ETHF0:USTF0",1750405801041,7.65746,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405801542,6.8704,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750405801943,6.8704,2540.9,2540.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750405802238,3.2078,2541.4,2540.9,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1750405802540,24.80096,2541.2,2541.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750405802736,6.8377,2541.3,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750405802737,0.6307,2541.3,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750405803036,6.207,2541.3,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750405803236,3.2078,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405803437,9.4148,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750405804133,9.4148,2541.4,2541.3,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1750405805441,3.2078,2541.4,2541.3,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1750405805641,9.4148,2541.4,2541.3,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1750405806342,0.6307,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750405806640,45.34,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750405807040,45.34,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405807241,51.547,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405807442,45.34,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405807740,51.547,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405807936,45.34,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405808635,51.541,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405810037,45.34,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405810238,51.541,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405810744,3.8441,2541.8,2541.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750405810945,6.201,2541.6,2541.5,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750405811745,27.8541,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405811746,4.63088,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405812044,34.84088,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405812241,34.83988,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405812546,10.0451,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405812743,34.0531,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405812937,3.8441,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405813238,34.0531,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405813939,10.0451,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405814337,10.83186,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405814847,10.83188,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405815148,0.78679,2541.7,2541.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405815349,10.0451,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405815646,10.83188,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405816041,4.63088,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405816241,34.83788,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405816946,3.2078,2541.8,2541.7,3.88425721]
["bitfinex-derivatives","ETHF0:USTF0",1750405817137,9.4088,2541.8,2541.7,3.88425721]
["bitfinex-derivatives","ETHF0:USTF0",1750405817447,3.2078,2541.8,2541.7,4.55825721]
["bitfinex-derivatives","ETHF0:USTF0",1750405817644,9.4088,2541.8,2541.7,4.55825721]
["bitfinex-derivatives","ETHF0:USTF0",1750405818150,10.19556,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405818342,9.4088,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405820251,3.2078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405820452,9.4088,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405820747,3.2078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405821048,9.4078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405821250,3.2078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405821451,9.4078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405821648,3.2078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405821847,9.4078,2541.8,2541.7,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1750405822241,9.4078,2541.8,2541.7,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750405822652,3.2078,2541.8,2541.7,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750405822851,9.4078,2541.8,2541.7,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750405823361,3.2078,2541.8,2541.7,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750405823749,9.4078,2541.8,2541.7,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750405824650,14.47217721,2541.8,2541.4,2.98201953]
["bitfinex-derivatives","ETHF0:USTF0",1750405824851,3.09746721,2541.5,2541.4,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750405825055,3.88427721,2541.7,2541.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750405825554,3.99458,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405825760,3.2078,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405825954,10.19456,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405826362,13.29202721,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405828463,10.19456,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405828760,9.4078,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405829958,6.2,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405830659,6.98676,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405830867,6.2,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405831160,6.98676,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405831458,0.78674,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405831661,6.98674,2541.9,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405832560,25.45671,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405832761,31.65671,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405833863,30.87,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405834064,6.871,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405834965,6.871,2542.0,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750405834966,0.78679,2541.8,2541.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750405835155,0.78679,2541.8,2541.5,2.33271953]
["bitfinex-derivatives","ETHF0:USTF0",1750405835156,0.78679,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750405835356,0.6733,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750405835966,1.46009,2541.7,2541.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750405836358,24.78375,2541.9,2541.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750405836559,30.98375,2541.9,2541.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750405836758,30.197,2541.9,2541.6,3.65551953]
["bitfinex-derivatives","ETHF0:USTF0",1750405836958,6.98674,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405837167,30.98374,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405837667,30.197,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405838166,30.98373,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405839658,0.78678,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405839865,3.88424721,2541.8,2541.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750405840569,31.5371,2541.9,2541.6,2.33271953]
["bitfinex-derivatives","ETHF0:USTF0",1750405840570,30.98274,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405840764,30.98274,2541.9,2541.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405840959,30.98274,2541.9,2541.6,2.33271953]
["bitfinex-derivatives","ETHF0:USTF0",1750405840960,30.98274,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405841165,30.196,2541.9,2541.6,2.33271953]
["bitfinex-derivatives","ETHF0:USTF0",1750405841365,0.78677,2541.8,2541.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750405841568,30.98275,2541.9,2541.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750405841973,0.671,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405842168,0.671,2542.0,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405842169,32.57801369,2542.0,2541.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405842472,30.861,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405842672,31.79128557,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405843075,0.78673,2541.9,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750405843275,30.861,2542.0,2541.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750405843468,0.671,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405844077,24.665,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405844771,0.671,2542.0,2541.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750405845172,3.2078,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750405845373,33.3958,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750405845976,9.4028,2542.1,2542.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750405846376,9.4028,2542.1,2542.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750405848975,3.2078,2542.1,2542.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750405849176,0.6853,2542.2,2542.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750405849882,6.8793,2542.2,2542.1,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1750405850279,6.8793,2542.2,2542.1,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1750405850779,0.6359,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750405850983,7.469,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750405851678,0.6391,2542.4,2542.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750405851881,3.8526,2542.8,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405852179,30.8221,2542.7,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405852384,3.09746721,2542.6,2542.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750405852581,30.183,2542.6,2542.2,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1750405852778,3.73656721,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405852979,34.70606721,2542.7,2542.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750405853185,34.70606721,2542.7,2542.3,3.34761]
["bitfinex-derivatives","ETHF0:USTF0",1750405853186,31.6086,2542.7,2542.3,3.34761]
["bitfinex-derivatives","ETHF0:USTF0",1750405853395,0.6391,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405853589,30.8221,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405853790,0.6391,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405854096,31.60858,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405854400,6.8331,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405854596,0.6391,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405855099,30.8201,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405855402,0.6391,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405857804,7.61858,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405859090,0.6391,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405859296,6.8321,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405860100,7.61858,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405861607,6.8321,2542.7,2542.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750405862300,6.8321,2542.7,2542.6,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1750405864302,9.4008,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750405864604,13.0,2544.1,2543.2,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750405864605,3.99396,2543.8,2543.2,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1750405864803,6.193,2543.8,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750405864998,6.97909,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405865299,4.32323277,2544.7,2543.9,9.40273442]
["bitfinex-derivatives","ETHF0:USTF0",1750405865300,3.2078,2544.7,2543.9,9.40273442]
["bitfinex-derivatives","ETHF0:USTF0",1750405865502,3.2078,2544.7,2543.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750405865503,7.84968806,2547.2,2544.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750405865695,0.92531562,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405865903,3.2078,2548.8,2547.3,5.90161]
["bitfinex-derivatives","ETHF0:USTF0",1750405866099,3.2078,2548.8,2546.9,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1750405866100,21.86744787,2550.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405866407,9.237,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405866408,54.543,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405866707,9.237,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405867010,7.11243535,2551.1,2549.4,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750405867197,5.76322067,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750405867397,56.2886,2551.0,2550.5,0.65237933]
["bitfinex-derivatives","ETHF0:USTF0",1750405867602,56.2886,2551.0,2549.3,7.11243535]
["bitfinex-derivatives","ETHF0:USTF0",1750405867603,56.2886,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405867801,56.2886,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405867802,63.40103535,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868007,29.606,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868308,7.11243535,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868509,7.11243535,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868695,43.9698707,2550.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868900,43.9698707,2550.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405868901,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405869095,7.11243535,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405869295,3.2078,2549.7,2548.3,7.11243535]
["bitfinex-derivatives","ETHF0:USTF0",1750405869505,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405869700,9.931,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405869902,3.2078,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870101,7.11243535,2549.5,2548.1,0.31654123]
["bitfinex-derivatives","ETHF0:USTF0",1750405870299,3.2078,2549.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870496,3.2078,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870497,10.269,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870701,10.269,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870702,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405870910,7.11243535,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405871102,10.269,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405871301,45.249,2548.3,2547.9,1.57013309]
["bitfinex-derivatives","ETHF0:USTF0",1750405871601,1.3168,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405871798,1.3168,2548.2,2548.1,7.83767247]
["bitfinex-derivatives","ETHF0:USTF0",1750405871995,1.3168,2548.2,2548.1,7.91616232]
["bitfinex-derivatives","ETHF0:USTF0",1750405872199,1.3168,2548.2,2548.1,8.70097232]
["bitfinex-derivatives","ETHF0:USTF0",1750405872403,5.0,2548.2,2548.1,1.6483872]
["bitfinex-derivatives","ETHF0:USTF0",1750405872612,5.0,2548.2,2548.1,1.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1750405872814,5.0,2548.2,2548.1,0.07848985]
["bitfinex-derivatives","ETHF0:USTF0",1750405873408,5.0,2548.2,2548.1,1.56378718]
["bitfinex-derivatives","ETHF0:USTF0",1750405873815,5.0,2548.2,2548.1,1.48529733]
["bitfinex-derivatives","ETHF0:USTF0",1750405874014,12.11243535,2548.2,2548.1,1.48529733]
["bitfinex-derivatives","ETHF0:USTF0",1750405874304,12.11243535,2548.2,2547.7,2.22927734]
["bitfinex-derivatives","ETHF0:USTF0",1750405874305,15.32023535,2548.2,2547.7,2.22927734]
["bitfinex-derivatives","ETHF0:USTF0",1750405874508,7.11243535,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405874704,10.595,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405874901,13.8028,2547.7,2546.5,3.87121475]
["bitfinex-derivatives","ETHF0:USTF0",1750405875106,3.2078,2546.7,2546.6,1.15346571]
["bitfinex-derivatives","ETHF0:USTF0",1750405875302,13.8028,2546.7,2546.6,0.36819571]
["bitfinex-derivatives","ETHF0:USTF0",1750405875502,35.0028,2546.7,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750405875707,3.2078,2546.0,2545.7,7.74332875]
["bitfinex-derivatives","ETHF0:USTF0",1750405875910,10.595,2545.9,2545.6,7.74332875]
["bitfinex-derivatives","ETHF0:USTF0",1750405876103,10.595,2545.9,2545.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750405876910,11.9756,2545.9,2545.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750405877103,10.595,2545.9,2545.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750405879210,10.595,2545.9,2545.8,1.47784935]
["bitfinex-derivatives","ETHF0:USTF0",1750405879611,1.3806,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750405879808,43.8516,2546.3,2546.2,1.39916859]
["bitfinex-derivatives","ETHF0:USTF0",1750405880613,43.8546,2546.3,2546.2,1.39916859]
["bitfinex-derivatives","ETHF0:USTF0",1750405880907,3.2078,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750405881112,45.6638,2546.4,2546.3,1.39913859]
["bitfinex-derivatives","ETHF0:USTF0",1750405881311,45.6638,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750405881500,20.7813,2546.7,2546.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750405881813,63.2223,2546.7,2546.6,1.39901283]
["bitfinex-derivatives","ETHF0:USTF0",1750405882009,47.0223,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405882212,52.0223,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405882413,47.0223,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405882715,52.0223,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405883115,52.0223,2546.7,2546.6,0.61368142]
["bitfinex-derivatives","ETHF0:USTF0",1750405883412,52.0223,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405883911,52.0223,2546.7,2546.6,0.61368142]
["bitfinex-derivatives","ETHF0:USTF0",1750405884108,47.0043,2546.7,2546.6,1.39896142]
["bitfinex-derivatives","ETHF0:USTF0",1750405884312,46.9633,2546.7,2546.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750405884511,4.5813,2546.7,2546.6,2.97004205]
["bitfinex-derivatives","ETHF0:USTF0",1750405884712,45.5918,2546.7,2546.6,2.35634587]
["bitfinex-derivatives","ETHF0:USTF0",1750405884915,3.2078,2546.7,2546.6,2.97000913]
["bitfinex-derivatives","ETHF0:USTF0",1750405885114,45.5998,2546.7,2546.6,2.97000913]
["bitfinex-derivatives","ETHF0:USTF0",1750405885316,3.2078,2546.7,2546.6,2.97000913]
["bitfinex-derivatives","ETHF0:USTF0",1750405885514,16.2,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750405885822,10.943,2547.0,2546.9,2.96990913]
["bitfinex-derivatives","ETHF0:USTF0",1750405886007,46.5085,2547.4,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750405886205,88.8455,2547.4,2547.3,2.96966681]
["bitfinex-derivatives","ETHF0:USTF0",1750405886812,88.8455,2547.4,2547.3,5.96156818]
["bitfinex-derivatives","ETHF0:USTF0",1750405887709,88.8365,2547.4,2547.3,6.32210803]
["bitfinex-derivatives","ETHF0:USTF0",1750405888113,88.7985,2547.4,2547.3,6.32240243]
["bitfinex-derivatives","ETHF0:USTF0",1750405888612,88.7985,2547.4,2547.3,3.86395698]
["bitfinex-derivatives","ETHF0:USTF0",1750405888819,46.5085,2547.4,2547.3,3.86395698]
["bitfinex-derivatives","ETHF0:USTF0",1750405889016,87.538,2547.4,2547.3,2.35612587]
["bitfinex-derivatives","ETHF0:USTF0",1750405889316,85.1821751,2547.4,2547.3,3.58312531]
["bitfinex-derivatives","ETHF0:USTF0",1750405889618,39.35561277,2547.4,2547.3,3.58309306]
["bitfinex-derivatives","ETHF0:USTF0",1750405889822,34.64419633,2547.4,2547.3,3.56213834]
["bitfinex-derivatives","ETHF0:USTF0",1750405890207,3.2078,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750405890420,45.238,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750405890715,48.4458,2548.8,2548.0,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1750405891020,10.941,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750405891209,0.78463,2548.7,2548.6,2.18152171]
["bitfinex-derivatives","ETHF0:USTF0",1750405891411,10.941,2548.9,2548.6,8.39656186]
["bitfinex-derivatives","ETHF0:USTF0",1750405891611,10.941,2548.9,2548.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750405891820,42.351,2548.9,2548.8,2.9688338]
["bitfinex-derivatives","ETHF0:USTF0",1750405892511,3.99233,2549.1,2548.8,2.1842538]
["bitfinex-derivatives","ETHF0:USTF0",1750405892714,42.43,2549.8,2549.0,7.74332875]
["bitfinex-derivatives","ETHF0:USTF0",1750405892910,0.78435,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405893117,7.89687535,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405893318,84.64087535,2549.3,2549.2,5.35964615]
["bitfinex-derivatives","ETHF0:USTF0",1750405893520,89.64087535,2549.3,2549.2,5.35965022]
["bitfinex-derivatives","ETHF0:USTF0",1750405893814,87.698,2549.3,2549.2,6.14413022]
["bitfinex-derivatives","ETHF0:USTF0",1750405894014,88.48244,2549.3,2549.2,5.35963707]
["bitfinex-derivatives","ETHF0:USTF0",1750405894220,88.48244,2549.3,2549.2,6.14411707]
["bitfinex-derivatives","ETHF0:USTF0",1750405894221,45.229,2549.3,2549.2,6.14411707]
["bitfinex-derivatives","ETHF0:USTF0",1750405894422,87.678,2549.3,2549.2,6.14411707]
["bitfinex-derivatives","ETHF0:USTF0",1750405895123,93.46244,2549.3,2549.2,5.35963707]
["bitfinex-derivatives","ETHF0:USTF0",1750405895316,94.81514,2549.3,2549.2,5.35963707]
["bitfinex-derivatives","ETHF0:USTF0",1750405895815,45.229,2549.3,2549.2,5.35963707]
["bitfinex-derivatives","ETHF0:USTF0",1750405896010,45.229,2549.3,2549.2,9.16253985]
["bitfinex-derivatives","ETHF0:USTF0",1750405896214,45.229,2549.3,2549.2,6.13799237]
["bitfinex-derivatives","ETHF0:USTF0",1750405896420,45.229,2549.3,2549.2,13.88132112]
["bitfinex-derivatives","ETHF0:USTF0",1750405896622,45.229,2549.3,2549.2,18.88132112]
["bitfinex-derivatives","ETHF0:USTF0",1750405896826,45.229,2549.3,2549.2,16.90136808]
["bitfinex-derivatives","ETHF0:USTF0",1750405897136,45.229,2549.3,2549.2,13.88132112]
["bitfinex-derivatives","ETHF0:USTF0",1750405897420,45.229,2549.3,2549.2,18.84422977]
["bitfinex-derivatives","ETHF0:USTF0",1750405897626,45.229,2549.3,2549.2,13.84422977]
["bitfinex-derivatives","ETHF0:USTF0",1750405898016,87.715,2549.3,2549.2,15.18952977]
["bitfinex-derivatives","ETHF0:USTF0",1750405898212,45.229,2549.3,2549.2,15.18952977]
["bitfinex-derivatives","ETHF0:USTF0",1750405898413,45.229,2549.3,2549.2,15.18490229]
["bitfinex-derivatives","ETHF0:USTF0",1750405899013,45.229,2549.3,2549.2,18.20846855]
["bitfinex-derivatives","ETHF0:USTF0",1750405899219,45.229,2549.3,2549.2,18.2084698]
["bitfinex-derivatives","ETHF0:USTF0",1750405899921,87.693,2549.3,2549.2,15.18494461]
["bitfinex-derivatives","ETHF0:USTF0",1750405900320,87.736,2549.3,2549.2,15.18494461]
["bitfinex-derivatives","ETHF0:USTF0",1750405901121,45.229,2549.3,2549.2,15.18494461]
["bitfinex-derivatives","ETHF0:USTF0",1750405901430,87.721,2549.3,2549.2,15.17232704]
["bitfinex-derivatives","ETHF0:USTF0",1750405901828,87.721,2549.3,2549.2,15.16827833]
["bitfinex-derivatives","ETHF0:USTF0",1750405902022,45.229,2549.3,2549.2,15.16827833]
["bitfinex-derivatives","ETHF0:USTF0",1750405902227,87.734,2549.3,2549.2,15.16827833]
["bitfinex-derivatives","ETHF0:USTF0",1750405902730,87.734,2549.3,2549.2,16.08712838]
["bitfinex-derivatives","ETHF0:USTF0",1750405902929,87.734,2549.3,2549.2,8.34379963]
["bitfinex-derivatives","ETHF0:USTF0",1750405903230,87.734,2549.3,2549.2,13.63178229]
["bitfinex-derivatives","ETHF0:USTF0",1750405903526,87.743,2549.3,2549.2,15.89420116]
["bitfinex-derivatives","ETHF0:USTF0",1750405903730,45.229,2549.3,2549.2,15.89420116]
["bitfinex-derivatives","ETHF0:USTF0",1750405904038,76.797,2549.3,2549.2,15.89386141]
["bitfinex-derivatives","ETHF0:USTF0",1750405904629,76.797,2549.3,2549.2,15.89378721]
["bitfinex-derivatives","ETHF0:USTF0",1750405904926,76.797,2549.3,2549.2,13.63100988]
["bitfinex-derivatives","ETHF0:USTF0",1750405905627,76.797,2549.3,2549.2,13.63101562]
["bitfinex-derivatives","ETHF0:USTF0",1750405906229,45.229,2549.3,2549.2,13.63101562]
["bitfinex-derivatives","ETHF0:USTF0",1750405906735,1.3624,2550.0,2549.2,13.63101562]
["bitfinex-derivatives","ETHF0:USTF0",1750405906736,45.201,2550.2,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750405907035,88.76617,2550.2,2550.1,5.88731526]
["bitfinex-derivatives","ETHF0:USTF0",1750405907230,88.76617,2550.2,2550.1,5.88730068]
["bitfinex-derivatives","ETHF0:USTF0",1750405907531,87.982,2550.2,2550.1,5.88730068]
["bitfinex-derivatives","ETHF0:USTF0",1750405907934,45.201,2550.2,2550.1,5.88730716]
["bitfinex-derivatives","ETHF0:USTF0",1750405908334,56.315,2550.2,2550.1,5.88730716]
["bitfinex-derivatives","ETHF0:USTF0",1750405908731,87.972,2550.2,2550.1,7.39444299]
["bitfinex-derivatives","ETHF0:USTF0",1750405908934,45.201,2550.2,2550.1,5.88730716]
["bitfinex-derivatives","ETHF0:USTF0",1750405909139,87.963,2550.2,2550.1,7.39444299]
["bitfinex-derivatives","ETHF0:USTF0",1750405909939,88.74717,2550.2,2550.1,5.10312716]
["bitfinex-derivatives","ETHF0:USTF0",1750405910235,88.74717,2550.2,2550.1,5.88754331]
["bitfinex-derivatives","ETHF0:USTF0",1750405910440,88.74717,2550.2,2550.1,5.10334331]
["bitfinex-derivatives","ETHF0:USTF0",1750405911132,88.74717,2550.2,2550.1,5.88754331]
["bitfinex-derivatives","ETHF0:USTF0",1750405911838,56.313,2550.2,2550.1,5.88754331]
["bitfinex-derivatives","ETHF0:USTF0",1750405912030,45.201,2550.2,2550.1,5.88754331]
["bitfinex-derivatives","ETHF0:USTF0",1750405912229,88.027,2550.2,2550.1,5.34527109]
["bitfinex-derivatives","ETHF0:USTF0",1750405912439,88.027,2550.2,2550.1,5.88849747]
["bitfinex-derivatives","ETHF0:USTF0",1750405912745,88.81117,2550.2,2550.1,5.88849747]
["bitfinex-derivatives","ETHF0:USTF0",1750405913041,88.79617,2550.2,2550.1,5.34527109]
["bitfinex-derivatives","ETHF0:USTF0",1750405913241,88.79617,2550.2,2550.1,5.88850059]
["bitfinex-derivatives","ETHF0:USTF0",1750405914827,88.73617,2550.2,2550.1,5.88850059]
["bitfinex-derivatives","ETHF0:USTF0",1750405915229,93.73617,2550.2,2550.1,5.88850059]
["bitfinex-derivatives","ETHF0:USTF0",1750405915429,93.73617,2550.2,2550.1,6.61143642]
["bitfinex-derivatives","ETHF0:USTF0",1750405915640,57.09617,2550.2,2550.1,5.88850059]
["bitfinex-derivatives","ETHF0:USTF0",1750405915827,88.69417,2550.2,2550.1,5.88850059]
["bitfinex-derivatives","ETHF0:USTF0",1750405916035,57.09617,2550.2,2550.1,5.88965186]
["bitfinex-derivatives","ETHF0:USTF0",1750405916235,88.69417,2550.2,2550.1,5.88965186]
["bitfinex-derivatives","ETHF0:USTF0",1750405916439,88.69417,2550.2,2550.1,5.10545186]
["bitfinex-derivatives","ETHF0:USTF0",1750405916635,93.69417,2550.2,2550.1,5.88965186]
["bitfinex-derivatives","ETHF0:USTF0",1750405916832,93.69417,2550.2,2550.1,4.5374868]
["bitfinex-derivatives","ETHF0:USTF0",1750405917337,45.201,2550.2,2550.1,4.5374868]
["bitfinex-derivatives","ETHF0:USTF0",1750405917533,11.111,2550.6,2550.1,12.61897844]
["bitfinex-derivatives","ETHF0:USTF0",1750405917730,11.111,2550.6,2550.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1750405917932,42.79,2550.6,2550.5,4.5373668]
["bitfinex-derivatives","ETHF0:USTF0",1750405918131,43.57404,2550.6,2550.5,4.5373668]
["bitfinex-derivatives","ETHF0:USTF0",1750405918337,49.81804,2550.6,2550.5,3.7531055]
["bitfinex-derivatives","ETHF0:USTF0",1750405918937,0.78426,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750405919242,43.58126,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405919434,48.58126,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405919743,0.78432,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750405919937,46.4713,2550.0,2549.6,1.12423939]
["bitfinex-derivatives","ETHF0:USTF0",1750405920130,43.58227,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750405920333,44.86757,2549.9,2549.8,1.90852939]
["bitfinex-derivatives","ETHF0:USTF0",1750405920530,11.11,2549.9,2549.8,1.90852939]
["bitfinex-derivatives","ETHF0:USTF0",1750405920733,42.837,2549.9,2549.8,9.65185814]
["bitfinex-derivatives","ETHF0:USTF0",1750405920940,42.837,2549.9,2549.8,12.51209397]
["bitfinex-derivatives","ETHF0:USTF0",1750405921344,42.837,2549.9,2549.8,13.26566189]
["bitfinex-derivatives","ETHF0:USTF0",1750405921535,42.837,2549.9,2549.8,11.00495814]
["bitfinex-derivatives","ETHF0:USTF0",1750405921732,42.837,2549.9,2549.8,11.17643448]
["bitfinex-derivatives","ETHF0:USTF0",1750405921931,42.837,2549.9,2549.8,3.4331565]
["bitfinex-derivatives","ETHF0:USTF0",1750405922343,42.837,2549.9,2549.8,1.90852939]
["bitfinex-derivatives","ETHF0:USTF0",1750405922640,11.11,2550.7,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750405922841,0.78414,2550.3,2550.2,2.64885552]
["bitfinex-derivatives","ETHF0:USTF0",1750405923147,0.78414,2550.3,2550.0,2.28692419]
["bitfinex-derivatives","ETHF0:USTF0",1750405923148,0.78429,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405923331,0.78435,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750405923536,0.78438,2549.5,2549.4,1.52461613]
["bitfinex-derivatives","ETHF0:USTF0",1750405923732,0.78444,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750405923943,43.124,2549.5,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750405924143,0.78444,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405924337,32.89244,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405925059,0.78444,2549.4,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750405925344,0.78444,2549.3,2549.2,110.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750405925542,0.78443,2549.4,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405925735,44.39744,2549.3,2549.2,110.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750405925935,11.452,2549.4,2549.3,8.52776875]
["bitfinex-derivatives","ETHF0:USTF0",1750405926141,43.613,2549.4,2549.3,9.77766875]
["bitfinex-derivatives","ETHF0:USTF0",1750405926544,43.613,2549.4,2549.3,8.52776875]
["bitfinex-derivatives","ETHF0:USTF0",1750405926739,43.613,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750405927149,0.78444,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405927342,44.39743,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750405927643,0.78444,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405928247,2.07814,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405928546,1.2937,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405928743,2.07814,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405928938,2.07814,2549.3,2549.2,110.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750405929147,45.85614,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405929847,44.56244,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405930141,44.56244,2549.3,2549.2,110.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750405930346,1.96099,2549.5,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405930546,44.54243,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750405930850,0.78444,2549.3,2549.2,110.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750405931345,0.78444,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750405931541,44.52044,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750405931751,0.78442,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750405932047,44.51142,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750405932243,12.23737,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750405932555,44.49037,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750405932849,12.23737,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750405933053,0.78443,2549.5,2549.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750405933253,0.78441,2549.4,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750405933443,0.78444,2549.3,2549.2,109.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405933848,5.16841,2550.0,2549.2,117.73603875]
["bitfinex-derivatives","ETHF0:USTF0",1750405934055,0.78438,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405934238,0.78435,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750405934440,11.453,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750405934747,43.701,2549.7,2549.6,8.52764875]
["bitfinex-derivatives","ETHF0:USTF0",1750405935050,43.701,2549.7,2549.6,9.64889725]
["bitfinex-derivatives","ETHF0:USTF0",1750405935357,3.99205,2550.0,2549.8,54.18779]
["bitfinex-derivatives","ETHF0:USTF0",1750405935649,43.686,2549.9,2549.8,115.12917831]
["bitfinex-derivatives","ETHF0:USTF0",1750405935952,43.686,2549.9,2549.8,116.25003513]
["bitfinex-derivatives","ETHF0:USTF0",1750405936150,45.182,2550.1,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750405936347,44.46923,2550.0,2549.9,8.52755875]
["bitfinex-derivatives","ETHF0:USTF0",1750405936650,44.46923,2550.0,2549.9,1.90498779]
["bitfinex-derivatives","ETHF0:USTF0",1750405936854,44.46923,2550.0,2549.9,3.0493661]
["bitfinex-derivatives","ETHF0:USTF0",1750405937052,43.685,2550.0,2549.9,3.0493661]
["bitfinex-derivatives","ETHF0:USTF0",1750405937350,45.96622,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750405937650,89.63122,2550.1,2550.0,1.12075779]
["bitfinex-derivatives","ETHF0:USTF0",1750405937848,89.63122,2550.1,2550.0,1.90498779]
["bitfinex-derivatives","ETHF0:USTF0",1750405938452,45.96622,2550.1,2550.0,1.90498779]
["bitfinex-derivatives","ETHF0:USTF0",1750405938648,89.62122,2550.1,2550.0,1.12075779]
["bitfinex-derivatives","ETHF0:USTF0",1750405939850,45.96622,2550.1,2550.0,1.12075779]
["bitfinex-derivatives","ETHF0:USTF0",1750405940144,94.53722,2550.1,2550.0,1.12075779]
["bitfinex-derivatives","ETHF0:USTF0",1750405940453,94.53722,2550.1,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405940454,0.78426,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405940753,32.89326,2549.9,2549.8,111.1832599]
["bitfinex-derivatives","ETHF0:USTF0",1750405941155,37.89326,2549.9,2549.8,111.1832599]
["bitfinex-derivatives","ETHF0:USTF0",1750405941357,37.89326,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405941554,45.00569535,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405942955,5.78426,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405943155,49.40626,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405944352,44.40626,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405944558,49.40426,2549.9,2549.8,110.06204781]
["bitfinex-derivatives","ETHF0:USTF0",1750405945858,56.44869535,2549.9,2549.8,84.7198127]
["bitfinex-derivatives","ETHF0:USTF0",1750405946065,17.23626,2549.9,2549.8,84.7198127]
["bitfinex-derivatives","ETHF0:USTF0",1750405946259,49.32326,2549.9,2549.8,84.7198127]
["bitfinex-derivatives","ETHF0:USTF0",1750405946459,49.32326,2549.9,2549.8,81.8644527]
["bitfinex-derivatives","ETHF0:USTF0",1750405946655,49.32326,2549.9,2549.8,79.6656027]
["bitfinex-derivatives","ETHF0:USTF0",1750405946862,55.7265782,2549.9,2549.8,77.9635327]
["bitfinex-derivatives","ETHF0:USTF0",1750405947063,55.7265782,2549.9,2549.8,74.8570927]
["bitfinex-derivatives","ETHF0:USTF0",1750405947270,55.7265782,2549.9,2549.8,72.6838327]
["bitfinex-derivatives","ETHF0:USTF0",1750405947565,55.7265782,2549.9,2549.8,69.4218927]
["bitfinex-derivatives","ETHF0:USTF0",1750405947869,55.7895782,2549.9,2549.8,69.4218927]
["bitfinex-derivatives","ETHF0:USTF0",1750405948064,12.1875782,2549.9,2549.8,66.2479027]
["bitfinex-derivatives","ETHF0:USTF0",1750405948261,55.7885782,2549.9,2549.8,63.3823827]
["bitfinex-derivatives","ETHF0:USTF0",1750405948461,55.7885782,2549.9,2549.8,61.8108927]
["bitfinex-derivatives","ETHF0:USTF0",1750405948970,55.7885782,2549.9,2549.8,60.0966627]
["bitfinex-derivatives","ETHF0:USTF0",1750405949168,12.1875782,2549.9,2549.8,58.4230527]
["bitfinex-derivatives","ETHF0:USTF0",1750405949465,55.7595782,2549.9,2549.8,52.9822927]
["bitfinex-derivatives","ETHF0:USTF0",1750405950067,55.7595782,2549.9,2549.8,50.9522327]
["bitfinex-derivatives","ETHF0:USTF0",1750405950268,12.1875782,2549.9,2549.8,47.7091427]
["bitfinex-derivatives","ETHF0:USTF0",1750405950467,55.7055782,2549.9,2549.8,45.1799627]
["bitfinex-derivatives","ETHF0:USTF0",1750405951069,55.7055782,2549.9,2549.8,29.42582021]
["bitfinex-derivatives","ETHF0:USTF0",1750405951269,55.7055782,2549.9,2549.8,19.8488569]
["bitfinex-derivatives","ETHF0:USTF0",1750405951469,55.7055782,2549.9,2549.8,17.62534909]
["bitfinex-derivatives","ETHF0:USTF0",1750405951670,57.0022782,2549.9,2549.8,17.62534909]
["bitfinex-derivatives","ETHF0:USTF0",1750405951868,59.330107,2549.9,2549.8,17.62534909]
["bitfinex-derivatives","ETHF0:USTF0",1750405952069,59.330107,2549.9,2549.8,12.86656909]
["bitfinex-derivatives","ETHF0:USTF0",1750405952268,59.330107,2549.9,2549.8,7.92095909]
["bitfinex-derivatives","ETHF0:USTF0",1750405952469,59.330107,2549.9,2549.8,5.08358743]
["bitfinex-derivatives","ETHF0:USTF0",1750405952670,60.9382782,2549.9,2549.8,3.01298743]
["bitfinex-derivatives","ETHF0:USTF0",1750405952972,64.04204994,2549.9,2549.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750405953175,0.78454,2549.0,2548.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750405953376,99.0076582,2549.0,2548.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750405953577,0.78472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405953772,44.20972,2548.4,2548.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750405954071,44.20972,2548.4,2548.3,12.33113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405954564,0.78472,2548.4,2548.3,17.33113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405954768,32.74472,2548.4,2548.3,17.33113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405955072,32.74472,2548.4,2548.3,18.11586618]
["bitfinex-derivatives","ETHF0:USTF0",1750405955274,31.96,2548.4,2548.3,18.11586618]
["bitfinex-derivatives","ETHF0:USTF0",1750405955476,43.31,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750405955671,43.31,2548.5,2548.4,9.90805618]
["bitfinex-derivatives","ETHF0:USTF0",1750405955974,44.09469,2548.5,2548.4,9.12333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405957368,44.09469,2548.5,2548.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750405957768,0.78469,2548.5,2548.4,9.12333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405957968,44.07869,2548.5,2548.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750405958172,12.13669,2548.5,2548.4,9.12333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405958372,44.07869,2548.5,2548.4,9.12333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405959679,44.07869,2548.5,2548.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750405960274,0.78472,2548.4,2548.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750405960476,0.78472,2548.4,2548.3,11.02047399]
["bitfinex-derivatives","ETHF0:USTF0",1750405960682,0.78472,2548.4,2548.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750405961081,43.96372,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405961887,43.95172,2548.4,2548.3,13.01648618]
["bitfinex-derivatives","ETHF0:USTF0",1750405962184,43.95172,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405963984,43.93572,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405965979,43.82672,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405966582,0.78472,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405966786,43.79772,2548.4,2548.3,12.23173618]
["bitfinex-derivatives","ETHF0:USTF0",1750405967982,43.79772,2548.4,2548.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750405968184,1.96195,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405968383,0.78484,2548.0,2547.9,10.95113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405968585,0.78484,2548.0,2547.9,12.22713618]
["bitfinex-derivatives","ETHF0:USTF0",1750405968781,32.45484,2548.0,2547.9,12.22713618]
["bitfinex-derivatives","ETHF0:USTF0",1750405968981,32.45484,2548.0,2547.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750405971377,32.45484,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405971578,0.78494,2547.7,2547.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750405971784,32.47694,2547.7,2547.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750405971995,32.47694,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405972384,43.91094,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405972585,0.78494,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405973091,43.94594,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405973291,0.78494,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405973495,43.95994,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405974389,43.95994,2547.7,2547.6,9.79250618]
["bitfinex-derivatives","ETHF0:USTF0",1750405975092,43.95994,2547.7,2547.6,9.00753618]
["bitfinex-derivatives","ETHF0:USTF0",1750405975289,0.78494,2547.7,2547.6,9.79250618]
["bitfinex-derivatives","ETHF0:USTF0",1750405975489,10.3189,2547.9,2547.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750405975691,10.3189,2547.9,2547.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750405975993,11.10377,2547.9,2547.8,11.80538399]
["bitfinex-derivatives","ETHF0:USTF0",1750405976195,11.10377,2547.9,2547.8,11.02047399]
["bitfinex-derivatives","ETHF0:USTF0",1750405976696,11.10377,2547.9,2547.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750405976896,0.78494,2547.7,2547.6,1.14437831]
["bitfinex-derivatives","ETHF0:USTF0",1750405977195,0.78497,2547.6,2547.5,4.98127831]
["bitfinex-derivatives","ETHF0:USTF0",1750405977594,0.78497,2547.6,2547.5,12.72461449]
["bitfinex-derivatives","ETHF0:USTF0",1750405978490,0.78497,2547.6,2547.5,11.58023618]
["bitfinex-derivatives","ETHF0:USTF0",1750405978689,0.78497,2547.6,2547.5,12.36523618]
["bitfinex-derivatives","ETHF0:USTF0",1750405979084,0.78497,2547.6,2547.5,11.58023618]
["bitfinex-derivatives","ETHF0:USTF0",1750405979895,0.78497,2547.6,2547.5,13.10485231]
["bitfinex-derivatives","ETHF0:USTF0",1750405980095,32.54697,2547.6,2547.5,12.36521618]
["bitfinex-derivatives","ETHF0:USTF0",1750405980490,32.53297,2547.6,2547.5,13.88983231]
["bitfinex-derivatives","ETHF0:USTF0",1750405981393,0.78497,2547.6,2547.5,13.10485231]
["bitfinex-derivatives","ETHF0:USTF0",1750405981693,0.78496,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750405981895,12.14087,2547.9,2547.8,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405982102,12.14087,2547.9,2547.8,8.89115061]
["bitfinex-derivatives","ETHF0:USTF0",1750405982293,12.14087,2547.9,2547.8,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405983599,44.07187,2547.9,2547.8,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405984401,12.14087,2547.9,2547.8,8.52824618]
["bitfinex-derivatives","ETHF0:USTF0",1750405984594,44.07187,2547.9,2547.8,8.52824618]
["bitfinex-derivatives","ETHF0:USTF0",1750405984794,44.07187,2547.9,2547.8,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405985908,44.07187,2547.9,2547.8,10.95113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405986702,32.59387,2547.9,2547.8,10.95113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405987003,32.59387,2547.9,2547.8,12.09895061]
["bitfinex-derivatives","ETHF0:USTF0",1750405989299,0.78491,2547.8,2547.7,1.14781443]
["bitfinex-derivatives","ETHF0:USTF0",1750405989503,0.78494,2547.7,2547.6,1.14781443]
["bitfinex-derivatives","ETHF0:USTF0",1750405989806,3.86615691,2547.8,2547.7,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405990004,1.96246,2547.6,2547.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750405990206,1.96276,2547.2,2546.8,1.53039789]
["bitfinex-derivatives","ETHF0:USTF0",1750405990397,1.96266,2547.3,2546.3,3.02352519]
["bitfinex-derivatives","ETHF0:USTF0",1750405990398,5.04422691,2546.9,2546.3,5.49472419]
["bitfinex-derivatives","ETHF0:USTF0",1750405990599,0.78534,2546.4,2546.3,5.49472419]
["bitfinex-derivatives","ETHF0:USTF0",1750405990896,0.78534,2546.4,2546.3,8.5759711]
["bitfinex-derivatives","ETHF0:USTF0",1750405991099,0.78532,2546.5,2546.3,19.81772309]
["bitfinex-derivatives","ETHF0:USTF0",1750405991301,32.52028,2546.6,2546.5,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405994005,0.78528,2546.6,2546.5,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405994306,31.59,2546.7,2546.5,12.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405994597,32.37524,2546.7,2546.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1750405994799,32.37524,2546.7,2546.6,12.23733618]
["bitfinex-derivatives","ETHF0:USTF0",1750405994993,32.37524,2546.7,2546.6,10.95113618]
["bitfinex-derivatives","ETHF0:USTF0",1750405996503,1.96326,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405996702,1.96326,2546.6,2546.4,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405996703,0.78531,2546.5,2546.4,7.74333618]
["bitfinex-derivatives","ETHF0:USTF0",1750405996909,1.2472,2546.6,2546.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1750405997101,1.2472,2546.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405997407,3.2078,2545.6,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405997607,31.48,2545.5,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405997796,0.78574,2545.1,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405998110,31.48,2545.5,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405998111,0.78573,2545.2,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405998903,0.78574,2545.1,2545.0,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750405999300,39.77235074,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405999512,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750405999702,0.7859,2544.6,2544.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750405999902,0.78605,2544.1,2544.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1750406000400,5.17254,2544.6,2544.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1750406000612,3.2078,2544.6,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750406000809,3.2078,2544.6,2544.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750406001001,0.7859,2544.6,2544.3,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1750406001199,0.78588,2544.7,2544.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750406001600,0.78592,2544.5,2544.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750406001801,0.78591,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406002011,0.78591,2544.6,2544.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750406002316,31.4,2544.8,2544.4,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750406002498,0.6571,2544.9,2544.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750406002705,31.341,2544.8,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750406002909,0.78592,2544.6,2544.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750406003211,31.341,2544.8,2544.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750406003417,0.78589,2544.6,2544.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750406003810,48.4398,2545.5,2544.4,23.62473074]
["bitfinex-derivatives","ETHF0:USTF0",1750406004019,0.78566,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406004212,0.78566,2545.4,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750406004708,3.99344,2545.5,2545.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750406004910,3.2078,2545.5,2545.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750406005111,3.99343,2545.5,2545.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750406005715,3.99343,2545.5,2545.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750406006612,0.78565,2545.4,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406007404,0.7857,2545.3,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750406007714,0.7857,2545.3,2545.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750406008114,0.7857,2545.3,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750406008115,3.2078,2545.5,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406008315,0.78572,2545.2,2545.0,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750406008616,0.78572,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750406008813,0.78572,2545.2,2545.0,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750406009414,0.78574,2545.1,2545.0,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750406009807,0.78574,2545.1,2545.0,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750406010203,0.78577,2545.0,2544.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750406010417,0.78577,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406011411,0.78577,2545.0,2544.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750406011818,6.41493074,2545.3,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406012009,1.96414,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406012208,0.78576,2545.1,2545.0,2.10615]
["bitfinex-derivatives","ETHF0:USTF0",1750406012408,0.78576,2545.1,2545.0,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1750406012712,0.78577,2545.0,2544.9,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750406013114,0.78576,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750406014314,0.78577,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406014617,0.78577,2545.0,2544.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406015319,31.47577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406015519,0.78598,2544.3,2544.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750406015714,0.78598,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406016720,3.28408,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750406016721,0.78588,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750406016919,1.96447,2545.0,2544.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750406017119,0.78588,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750406017713,0.78589,2544.6,2544.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750406018621,0.78592,2544.5,2544.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750406018812,0.78593,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750406019012,5.17219,2545.1,2544.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750406019214,0.7859,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750406019414,0.7859,2544.6,2544.5,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750406019614,0.78583,2544.9,2544.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750406019820,0.78583,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750406020022,0.78584,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750406020418,0.78582,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750406020625,0.78575,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406020820,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406021219,0.78577,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406021420,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406021815,0.78577,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406022122,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406022722,0.78577,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406025023,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406025322,0.78577,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406026313,0.78577,2545.0,2544.7,2.86082281]
["bitfinex-derivatives","ETHF0:USTF0",1750406026314,14.62273074,2545.0,2544.7,1.52852281]
["bitfinex-derivatives","ETHF0:USTF0",1750406026518,0.78599,2544.3,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750406026724,0.78598,2544.4,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750406026921,0.78598,2544.4,2544.0,6.04652281]
["bitfinex-derivatives","ETHF0:USTF0",1750406027116,0.78598,2544.4,2544.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750406027419,35.42448,2544.7,2544.1,1.52852281]
["bitfinex-derivatives","ETHF0:USTF0",1750406027625,0.78594,2544.5,2544.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750406027927,0.78598,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750406028630,0.78591,2544.6,2544.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750406029323,3.2078,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750406029921,3.99366,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750406031124,3.2078,2545.1,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750406031325,0.78586,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750406031929,3.2078,2545.1,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750406032129,0.7858,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750406032429,0.7858,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750406032831,0.7858,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406034033,0.7858,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406034932,3.2078,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406035124,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406035329,3.2078,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406036325,0.78577,2545.0,2544.9,0.85511781]
["bitfinex-derivatives","ETHF0:USTF0",1750406036533,3.99355,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406036723,0.78577,2545.0,2544.9,0.85511781]
["bitfinex-derivatives","ETHF0:USTF0",1750406037029,0.78577,2545.0,2544.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406037231,0.78577,2545.0,2544.9,0.85513781]
["bitfinex-derivatives","ETHF0:USTF0",1750406040936,3.99356,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750406041134,0.78573,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750406043239,30.3036,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750406043533,0.78564,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750406044232,30.30361,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750406044537,0.78566,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750406044740,0.78568,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750406045835,0.78564,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750406046937,0.78567,2545.4,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750406049941,33.10907883,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750406050741,0.78565,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750406051534,33.15839,2545.7,2545.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750406051836,0.78561,2545.6,2545.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750406052843,3.99336,2545.7,2545.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750406053033,0.78561,2545.6,2545.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750406053236,0.78564,2545.5,2545.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750406053846,3.08746883,2545.5,2545.2,1.15193193]
["bitfinex-derivatives","ETHF0:USTF0",1750406054147,3.08746883,2545.5,2545.1,1.52852281]
["bitfinex-derivatives","ETHF0:USTF0",1750406054148,0.7857,2545.3,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750406054439,0.78574,2545.1,2545.0,0.85507781]
["bitfinex-derivatives","ETHF0:USTF0",1750406054645,29.087,2545.1,2545.0,0.85507781]
["bitfinex-derivatives","ETHF0:USTF0",1750406055340,0.78574,2545.1,2545.0,0.85507781]
["bitfinex-derivatives","ETHF0:USTF0",1750406055949,0.78574,2545.1,2545.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406059257,0.78574,2545.1,2545.0,2.00703974]
["bitfinex-derivatives","ETHF0:USTF0",1750406059459,0.78574,2545.1,2545.0,1.22126974]
["bitfinex-derivatives","ETHF0:USTF0",1750406060360,0.78574,2545.1,2545.0,2.00703974]
["bitfinex-derivatives","ETHF0:USTF0",1750406061062,0.78574,2545.1,2545.0,3.31543974]
["bitfinex-derivatives","ETHF0:USTF0",1750406061450,0.78574,2545.1,2545.0,1.22126974]
["bitfinex-derivatives","ETHF0:USTF0",1750406061758,0.78574,2545.1,2545.0,2.00703974]
["bitfinex-derivatives","ETHF0:USTF0",1750406063158,29.63873,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750406064165,0.78574,2545.1,2545.0,2.00701974]
["bitfinex-derivatives","ETHF0:USTF0",1750406065064,0.78574,2545.1,2545.0,1.22126974]
["bitfinex-derivatives","ETHF0:USTF0",1750406067953,9.33330883,2545.1,2545.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406068563,6.24584,2545.1,2545.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406068759,4.89884,2545.1,2545.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406068959,9.008,2545.1,2545.0,0.85510781]
["bitfinex-derivatives","ETHF0:USTF0",1750406069163,37.515,2545.1,2545.0,2.10460781]
["bitfinex-derivatives","ETHF0:USTF0",1750406069466,0.7857,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750406069969,3.99346,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406070165,32.46946,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406070468,32.46746,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406070663,29.25966,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406071556,0.78571,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406072164,29.25967,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750406072667,0.78564,2545.5,2545.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750406072867,9.008,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750406073072,9.008,2545.6,2545.5,5.40160164]
["bitfinex-derivatives","ETHF0:USTF0",1750406073371,9.79347,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406073666,49.26124,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406073864,0.78548,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750406074059,58.26925,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406074264,54.276,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406074465,13.00114,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750406074667,40.5418,2546.4,2546.0,3.4668478]
["bitfinex-derivatives","ETHF0:USTF0",1750406074867,0.7854,2546.3,2546.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750406076473,9.007,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750406076674,37.311,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750406076971,9.007,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750406078565,9.79231,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750406078870,37.219,2546.5,2546.0,2.1107478]
["bitfinex-derivatives","ETHF0:USTF0",1750406079078,3.99323,2546.1,2546.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750406079372,3.99323,2546.1,2545.9,1.9382278]
["bitfinex-derivatives","ETHF0:USTF0",1750406079373,0.78546,2546.0,2545.9,1.9382278]
["bitfinex-derivatives","ETHF0:USTF0",1750406080373,32.18825,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406081369,28.98045,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406081570,28.195,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750406082270,28.195,2546.1,2546.0,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1750406082469,0.78539,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406082677,37.86939,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406084173,9.006,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406084374,37.084,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406085376,37.86937,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406085679,40.95683883,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750406085879,40.95683883,2546.3,2546.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750406085880,0.78543,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750406090677,0.78543,2546.2,2546.1,0.85474781]
["bitfinex-derivatives","ETHF0:USTF0",1750406093776,0.78543,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406095882,28.48643,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406096083,28.42743,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406096486,0.78543,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406096687,28.41643,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406098977,28.39443,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750406100680,28.35243,2546.2,2546.1,2.00751561]
["bitfinex-derivatives","ETHF0:USTF0",1750406100984,3.99317,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750406101189,12.33717,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750406101377,9.12937,2546.4,2546.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750406101682,0.9073,2546.6,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750406101683,9.1293,2546.6,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750406101884,36.6183,2546.6,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750406102082,35.833,2546.6,2546.5,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750406102282,54.5339,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750406102478,54.39121,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750406102679,81.86321,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750406103084,81.073,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750406103281,81.057,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750406103479,3.99297,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750406103480,3.2078,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750406103685,0.78512,2547.2,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750406103686,3.87261883,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750406103882,31.32561883,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750406104271,0.78511,2547.2,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750406104472,3.2078,2547.6,2547.1,7.83226589]
["bitfinex-derivatives","ETHF0:USTF0",1750406104688,28.26802,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750406104877,27.483,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750406105073,3.2078,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750406105479,8.344,2547.7,2547.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750406105685,8.344,2547.7,2547.6,1.93593547]
["bitfinex-derivatives","ETHF0:USTF0",1750406106180,2.07333,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406106383,28.24182,2548.1,2547.7,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1750406106584,27.457,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406106783,28.24181,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406106985,27.457,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406107187,12.21526883,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406107188,8.343,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406107384,35.788,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406107881,8.343,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406108082,14.63826883,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406108283,30.6528,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406109088,3.2078,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406109391,3.87201883,2549.0,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406109586,0.78453,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406109886,8.25672883,2548.9,2548.4,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750406110078,3.87214883,2548.6,2548.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750406110285,30.52746883,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406110482,30.52746883,2548.6,2548.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750406110788,8.341,2548.7,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750406110977,36.56563,2548.7,2548.5,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750406111176,35.781,2548.7,2548.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750406111582,36.56565,2548.7,2548.5,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750406111787,0.78466,2548.6,2548.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750406111985,0.78469,2548.5,2548.4,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1750406112381,0.78467,2548.6,2548.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750406112591,35.781,2548.7,2548.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750406112793,35.781,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406113290,0.78463,2548.7,2548.4,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750406113487,35.774,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406113687,35.774,2548.6,2548.5,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1750406113889,35.774,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406114888,36.55863,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406115082,35.774,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406115483,35.77,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406115879,36.55466,2548.7,2548.5,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750406116082,0.78466,2548.6,2548.5,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750406116278,36.55465,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406116690,1.0,3448.8,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406116691,47.26167,2549.3,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406116880,8.339,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406117078,36.55248,2549.2,2548.9,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750406117279,36.55248,2549.2,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750406117691,36.55248,2549.2,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750406117890,35.768,2549.2,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750406118089,35.768,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406118282,8.339,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406118684,35.764,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406119484,8.339,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406119791,37.72794,2549.7,2549.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750406119992,6.4051079,2549.6,2549.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750406120200,27.424,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406120379,1.1806,2549.7,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406120583,35.76,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406120786,36.54437,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406121192,35.76,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406121690,35.756,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406122391,3.2078,2550.9,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750406122690,0.78412,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750406122892,0.78412,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406122893,0.78414,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406123088,9.12114,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406123396,36.53814,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406123692,35.754,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406124290,35.749,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406124691,36.53014,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406124995,35.746,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406125494,8.335,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406125792,8.335,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406125997,8.335,2550.6,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750406125998,0.78411,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750406126198,27.409,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406126388,0.78414,2550.3,2550.2,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750406127289,0.78414,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406127490,0.78414,2550.3,2550.2,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750406127688,0.78413,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406127892,0.78414,2550.3,2550.2,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750406128087,0.78413,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406128291,0.78414,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406128696,27.403,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406128896,27.403,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406129498,35.732,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406129888,27.399,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406130089,8.333,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750406130596,35.728,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750406131192,8.333,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750406131388,9.5526,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406131592,36.9456,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406132391,45.208,2551.1,2550.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750406132594,45.99189,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406132795,72.599,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406133197,73.38289,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406133605,0.78395,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750406134100,0.78394,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406134401,14.6841079,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406134402,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406134719,0.78391,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750406135000,27.384,2551.1,2550.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750406135202,27.384,2551.1,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750406135203,0.78401,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750406136606,0.78401,2550.7,2550.6,0.85335781]
["bitfinex-derivatives","ETHF0:USTF0",1750406136794,28.16001,2550.7,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406137003,0.78414,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406137200,0.7843,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406137504,0.78428,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406137706,28.15928,2549.9,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406138005,27.375,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406138204,8.278,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406138709,8.278,2550.0,2549.9,3.42856]
["bitfinex-derivatives","ETHF0:USTF0",1750406139208,8.278,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750406140003,38.8568,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406140204,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406145110,3.99184,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406145313,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406145607,3.99184,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406146006,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406146205,3.99184,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406146407,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406148704,3.99184,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406149510,3.99184,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750406150009,3.2078,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750406150615,3.99184,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750406150814,3.2078,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750406151315,3.2078,2550.6,2550.5,2.22660781]
["bitfinex-derivatives","ETHF0:USTF0",1750406151814,56.6608,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406152011,75.7238,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406152315,3.2078,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406153014,3.2078,2550.9,2550.8,3.28977083]
["bitfinex-derivatives","ETHF0:USTF0",1750406153415,3.99175,2550.9,2550.8,3.28977083]
["bitfinex-derivatives","ETHF0:USTF0",1750406153618,3.99175,2550.9,2550.8,1.91657083]
["bitfinex-derivatives","ETHF0:USTF0",1750406154514,3.2078,2550.9,2550.8,1.91657083]
["bitfinex-derivatives","ETHF0:USTF0",1750406154707,31.32075,2550.9,2550.8,1.91657083]
["bitfinex-derivatives","ETHF0:USTF0",1750406155218,31.32075,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406155605,31.32075,2550.9,2550.7,1.91658083]
["bitfinex-derivatives","ETHF0:USTF0",1750406155606,0.78398,2550.8,2550.7,1.91658083]
["bitfinex-derivatives","ETHF0:USTF0",1750406155819,0.78401,2550.7,2550.6,1.91661083]
["bitfinex-derivatives","ETHF0:USTF0",1750406156914,28.10601,2550.7,2550.6,1.91661083]
["bitfinex-derivatives","ETHF0:USTF0",1750406157415,28.10601,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750406158809,36.37801,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750406160216,35.594,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750406160614,3.2078,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406161124,31.29875,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406161719,39.52475,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406161922,3.99175,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406162220,39.52175,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406162414,36.31395,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406162817,0.78401,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750406163123,36.31301,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750406163420,0.78398,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406163620,36.30898,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406164018,0.78394,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406164219,36.30694,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406164423,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406164617,39.51266,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406165519,3.99166,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406165722,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406166024,39.50866,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406166220,38.7228,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406166523,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406166722,38.7218,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406166923,39.50566,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406167124,39.50366,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406167817,39.50366,2551.2,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750406167818,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750406168017,36.29392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750406168212,0.78392,2551.0,2550.9,1.91654083]
["bitfinex-derivatives","ETHF0:USTF0",1750406168826,2.5041,2551.3,2550.9,1.13259083]
["bitfinex-derivatives","ETHF0:USTF0",1750406169027,0.78392,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406169325,28.0589,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406170520,0.78392,2551.0,2550.9,1.93025045]
["bitfinex-derivatives","ETHF0:USTF0",1750406170718,0.78392,2551.0,2550.9,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406170923,0.78395,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406171128,29.34635,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406171723,0.78395,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406171920,36.27695,2550.9,2550.8,0.85331781]
["bitfinex-derivatives","ETHF0:USTF0",1750406172319,36.27395,2550.9,2550.8,0.85331781]
["bitfinex-derivatives","ETHF0:USTF0",1750406172729,36.27395,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406173419,36.27395,2550.9,2550.8,0.85331781]
["bitfinex-derivatives","ETHF0:USTF0",1750406173826,36.27395,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406176524,43.84339958,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406176716,43.84339958,2550.9,2550.4,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406176717,0.78408,2550.5,2550.4,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406176925,0.78411,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406177228,0.78411,2550.4,2550.3,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406177624,0.78411,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406178328,36.24911,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406178534,3.07434958,2550.5,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406178718,5.7063,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406178917,9.01011,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406179121,36.24711,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406179731,36.24511,2550.4,2550.3,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406180230,36.24511,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406180626,5.25345,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406180933,0.7841,2550.5,2550.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750406181232,40.71346,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406181434,5.25346,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406181933,40.70646,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406182324,37.49866,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406184228,37.48766,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406185534,2.04566,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406185736,36.22006,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406186237,0.78411,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750406186538,0.78414,2550.3,2550.2,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406186737,27.209,2550.3,2550.2,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406187142,27.99314,2550.3,2550.2,1.93046045]
["bitfinex-derivatives","ETHF0:USTF0",1750406187740,27.99314,2550.3,2550.2,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406187943,0.7842,2550.1,2550.0,2.08531941]
["bitfinex-derivatives","ETHF0:USTF0",1750406188133,35.426,2550.1,2550.0,2.08531941]
["bitfinex-derivatives","ETHF0:USTF0",1750406188332,36.2102,2550.1,2550.0,2.08531941]
["bitfinex-derivatives","ETHF0:USTF0",1750406188533,0.78423,2550.0,2549.9,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406188731,0.78423,2550.0,2549.7,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406188732,0.78429,2549.8,2549.7,1.14632045]
["bitfinex-derivatives","ETHF0:USTF0",1750406188937,0.78429,2549.8,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406188938,0.78435,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406189144,36.20635,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406189434,36.20635,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406189641,36.20635,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406189833,36.20635,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406190033,36.20635,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406190338,36.20636,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406191434,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406191635,39.40412,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406191942,0.78436,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406192342,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406192533,39.32515,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406193347,0.78436,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406193748,39.32514,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406194243,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406194451,38.5318,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406195048,39.31612,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406195449,38.5318,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406195650,39.31612,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406196055,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406196351,39.31612,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406197752,39.30815,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406199656,0.78435,2549.6,2549.5,2.12389781]
["bitfinex-derivatives","ETHF0:USTF0",1750406200555,39.30814,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406200756,39.29214,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406200956,12.14214,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406201153,38.5008,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406201354,35.293,2549.7,2549.6,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1750406202351,35.293,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406202560,35.293,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406206251,8.15,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406206446,35.278,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406208354,36.06229,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406208660,35.278,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406208859,36.06229,2549.8,2549.7,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750406209852,36.06229,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406210461,36.06229,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406210653,39.1393824,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406214258,38.3550924,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406214464,38.3550924,2549.8,2549.7,1.99759463]
["bitfinex-derivatives","ETHF0:USTF0",1750406214663,38.3550924,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406215165,39.1393824,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406216056,39.1393824,2549.8,2549.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406216261,42.3471824,2549.8,2549.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406216462,43.6360824,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406217563,43.6360824,2549.8,2549.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406218459,43.6360824,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406218967,43.6360824,2549.8,2549.3,4.24585128]
["bitfinex-derivatives","ETHF0:USTF0",1750406218968,0.78435,2549.6,2549.5,1.14393682]
["bitfinex-derivatives","ETHF0:USTF0",1750406219170,27.83235,2549.6,2549.5,1.14393682]
["bitfinex-derivatives","ETHF0:USTF0",1750406219369,27.83235,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406219668,5.6354924,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406219869,41.6158124,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406220967,0.78438,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406221161,3.8614724,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406221766,2.5584,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406221969,12.5034924,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406222164,35.182,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406222869,48.2480924,2549.9,2549.5,4.44124682]
["bitfinex-derivatives","ETHF0:USTF0",1750406223064,48.2480924,2549.9,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406223065,35.077,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406223571,35.86129,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406223769,35.86129,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406224475,37.19769,2549.8,2549.7,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406224771,37.19769,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406225166,0.78429,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406225371,35.065,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406225574,35.84929,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406227175,35.84229,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406228074,0.78432,2549.7,2549.6,1.14393682]
["bitfinex-derivatives","ETHF0:USTF0",1750406228275,3.8614124,2549.7,2549.6,1.92826682]
["bitfinex-derivatives","ETHF0:USTF0",1750406228668,3.0770924,2549.7,2549.6,1.92826682]
["bitfinex-derivatives","ETHF0:USTF0",1750406228869,30.8604124,2549.7,2549.6,1.92828682]
["bitfinex-derivatives","ETHF0:USTF0",1750406230079,30.8604124,2549.7,2549.6,1.93543596]
["bitfinex-derivatives","ETHF0:USTF0",1750406230277,30.8604124,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406230578,27.78332,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406230779,30.8604124,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406231477,30.0760924,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406231676,30.8604124,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406233681,0.78435,2549.6,2549.5,2.37893691]
["bitfinex-derivatives","ETHF0:USTF0",1750406233884,3.0770924,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406234071,30.0490924,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406234880,30.8334124,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406236180,30.8334124,2549.7,2549.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406236181,0.78435,2549.6,2549.5,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406236480,2.09155,2549.6,2549.5,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406237181,2.09155,2549.6,2549.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406237479,2.09155,2549.6,2549.5,0.85371781]
["bitfinex-derivatives","ETHF0:USTF0",1750406238275,0.78438,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406238584,3.0770924,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406238775,30.0150924,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406242386,0.78454,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406242685,30.7995924,2549.2,2549.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750406245878,30.7995924,2549.2,2548.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750406245879,0.78454,2549.0,2548.9,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1750406246074,0.78457,2548.9,2548.8,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1750406246280,8.83457,2548.9,2548.8,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1750406247186,0.78465,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406247386,27.67565,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406247588,30.7527424,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406248385,30.7526924,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406249082,0.78466,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406249480,30.7527124,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406249686,3.2078,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406249886,38.1368,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406250386,38.92137,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406252090,38.1368,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406252488,38.92137,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406252689,11.2588,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406253087,38.1148,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406253287,38.1148,2548.9,2548.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750406254891,3.2078,2548.9,2548.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750406255192,38.0038,2548.9,2548.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750406255390,38.78837,2548.9,2548.8,2.21913781]
["bitfinex-derivatives","ETHF0:USTF0",1750406255588,38.0038,2548.9,2548.8,2.21913781]
["bitfinex-derivatives","ETHF0:USTF0",1750406255789,38.78837,2548.9,2548.8,7.20832057]
["bitfinex-derivatives","ETHF0:USTF0",1750406256091,38.78837,2548.9,2548.8,2.21913781]
["bitfinex-derivatives","ETHF0:USTF0",1750406256896,38.0038,2548.9,2548.8,2.21913781]
["bitfinex-derivatives","ETHF0:USTF0",1750406257092,38.0038,2548.9,2548.8,3.60903781]
["bitfinex-derivatives","ETHF0:USTF0",1750406257300,38.78837,2548.9,2548.8,3.60903781]
["bitfinex-derivatives","ETHF0:USTF0",1750406257487,38.78837,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406257892,38.78837,2548.9,2548.8,3.60903781]
["bitfinex-derivatives","ETHF0:USTF0",1750406258498,38.78837,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406259297,38.78837,2548.9,2548.8,3.60903781]
["bitfinex-derivatives","ETHF0:USTF0",1750406259697,38.78837,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406259898,38.0038,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406260297,38.78837,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406261698,41.8654624,2548.9,2548.8,4.75892279]
["bitfinex-derivatives","ETHF0:USTF0",1750406262395,41.8654624,2548.9,2548.8,3.36902279]
["bitfinex-derivatives","ETHF0:USTF0",1750406264797,41.8654624,2548.9,2548.8,3.37029585]
["bitfinex-derivatives","ETHF0:USTF0",1750406266892,38.78837,2548.9,2548.8,3.37029585]
["bitfinex-derivatives","ETHF0:USTF0",1750406267094,41.8654624,2548.9,2548.8,3.37029585]
["bitfinex-derivatives","ETHF0:USTF0",1750406268801,38.0038,2548.9,2548.8,2.21913781]
["bitfinex-derivatives","ETHF0:USTF0",1750406269002,38.0038,2548.9,2548.8,3.52843781]
["bitfinex-derivatives","ETHF0:USTF0",1750406269302,38.78837,2548.9,2548.8,3.52843781]
["bitfinex-derivatives","ETHF0:USTF0",1750406270399,38.78837,2548.9,2548.8,5.06166159]
["bitfinex-derivatives","ETHF0:USTF0",1750406273002,38.0038,2548.9,2548.8,5.06166159]
["bitfinex-derivatives","ETHF0:USTF0",1750406273204,38.78837,2548.9,2548.8,5.06166159]
["bitfinex-derivatives","ETHF0:USTF0",1750406273699,3.2078,2548.9,2548.8,5.06166159]
["bitfinex-derivatives","ETHF0:USTF0",1750406273899,3.2995,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406273900,11.1478,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406274100,11.1478,2549.2,2549.1,1.9377084]
["bitfinex-derivatives","ETHF0:USTF0",1750406274101,37.8738,2549.2,2549.1,1.9377084]
["bitfinex-derivatives","ETHF0:USTF0",1750406274301,37.8738,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406274506,37.8738,2549.2,2549.1,1.93765178]
["bitfinex-derivatives","ETHF0:USTF0",1750406274698,41.7353624,2549.2,2549.1,1.93765178]
["bitfinex-derivatives","ETHF0:USTF0",1750406275608,41.7353624,2549.2,2549.1,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406276402,41.7353624,2549.2,2549.1,1.93765178]
["bitfinex-derivatives","ETHF0:USTF0",1750406278508,41.7353624,2549.2,2549.1,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406278703,0.7845,2549.1,2549.0,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406278903,6.5517924,2549.1,2549.0,1.93769178]
["bitfinex-derivatives","ETHF0:USTF0",1750406280906,6.5517924,2549.1,2549.0,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406281110,7.9602924,2549.1,2549.0,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406281315,11.0373848,2549.1,2549.0,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406281810,0.78454,2549.0,2548.9,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406282006,27.46154,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406283210,27.46154,2549.0,2548.9,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406283416,27.46154,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406283711,27.46154,2549.0,2548.9,1.15315178]
["bitfinex-derivatives","ETHF0:USTF0",1750406284505,27.46154,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406284900,0.78454,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406285208,27.44854,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406286806,0.78454,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406287016,35.25954,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406292620,34.437,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406292819,35.22154,2549.0,2548.9,1.93772178]
["bitfinex-derivatives","ETHF0:USTF0",1750406293021,35.22154,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406293524,0.78454,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406293722,35.21054,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406294425,35.21054,2549.0,2548.9,1.93787934]
["bitfinex-derivatives","ETHF0:USTF0",1750406297225,35.21054,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406297425,35.21054,2549.0,2548.9,1.93787109]
["bitfinex-derivatives","ETHF0:USTF0",1750406297626,35.21054,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406298326,35.21054,2549.0,2548.9,1.93787027]
["bitfinex-derivatives","ETHF0:USTF0",1750406298825,35.21054,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406299128,35.21054,2549.0,2548.9,1.93786651]
["bitfinex-derivatives","ETHF0:USTF0",1750406299321,0.78454,2549.0,2548.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750406299520,38.2536324,2549.0,2548.9,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1750406299720,38.2536324,2549.0,2548.9,4.67696874]
["bitfinex-derivatives","ETHF0:USTF0",1750406299920,38.2536324,2549.0,2548.9,4.74630655]
["bitfinex-derivatives","ETHF0:USTF0",1750406300729,38.2536324,2549.0,2548.9,3.59300781]
["bitfinex-derivatives","ETHF0:USTF0",1750406301833,3.8616324,2549.0,2548.9,3.59300781]
["bitfinex-derivatives","ETHF0:USTF0",1750406302029,38.2246324,2549.0,2548.9,3.59300781]
["bitfinex-derivatives","ETHF0:USTF0",1750406303029,38.2246324,2549.0,2548.9,4.74631199]
["bitfinex-derivatives","ETHF0:USTF0",1750406303541,38.2246324,2549.0,2548.9,3.40561199]
["bitfinex-derivatives","ETHF0:USTF0",1750406304032,38.2246324,2549.0,2548.9,2.25230781]
["bitfinex-derivatives","ETHF0:USTF0",1750406306430,38.2246324,2549.0,2548.9,3.40586466]
["bitfinex-derivatives","ETHF0:USTF0",1750406307433,38.2246324,2549.0,2548.9,2.25230781]
["bitfinex-derivatives","ETHF0:USTF0",1750406308327,0.78454,2549.0,2548.9,2.25230781]
["bitfinex-derivatives","ETHF0:USTF0",1750406308530,2.6902,2549.1,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750406308832,48.4048,2549.4,2549.0,1.15375158]
["bitfinex-derivatives","ETHF0:USTF0",1750406309027,7.82,2549.6,2549.3,1.15375158]
["bitfinex-derivatives","ETHF0:USTF0",1750406309224,7.82,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406309428,34.315,2549.6,2549.5,1.9361559]
["bitfinex-derivatives","ETHF0:USTF0",1750406309734,37.3920924,2549.6,2549.5,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1750406310332,7.82,2549.6,2549.5,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1750406310629,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406310931,37.5128,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406311128,38.29712,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406311330,37.5128,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406311534,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406311728,11.0268,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406311928,34.295,2550.0,2549.9,1.93418794]
["bitfinex-derivatives","ETHF0:USTF0",1750406312128,34.295,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406312129,7.819,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406312330,34.293,2550.0,2549.9,5.00119726]
["bitfinex-derivatives","ETHF0:USTF0",1750406312529,34.293,2550.0,2549.9,4.61653127]
["bitfinex-derivatives","ETHF0:USTF0",1750406313129,45.98018,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406313433,83.3422724,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406313736,0.78426,2549.9,2549.8,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406313934,0.78426,2549.9,2549.7,2.31753726]
["bitfinex-derivatives","ETHF0:USTF0",1750406313935,0.78429,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406314233,0.78432,2549.7,2549.6,1.93290127]
["bitfinex-derivatives","ETHF0:USTF0",1750406314427,27.24432,2549.7,2549.6,1.93290127]
["bitfinex-derivatives","ETHF0:USTF0",1750406314626,26.46,2549.7,2549.5,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406314832,26.46,2549.7,2549.4,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406314833,0.78438,2549.5,2549.4,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406315031,0.78438,2549.5,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406315032,0.78446,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406315334,37.3548,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406315924,38.13924,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406316321,37.3548,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406316737,38.13924,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406317934,37.3548,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406318336,38.13924,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406318544,37.3548,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406318733,37.3548,2549.3,2549.0,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406318939,0.7845,2549.1,2549.0,1.93310127]
["bitfinex-derivatives","ETHF0:USTF0",1750406319235,27.2105,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750406319532,30.2875924,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750406319735,0.78454,2549.0,2548.9,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406319939,0.78454,2549.0,2548.7,1.53323726]
["bitfinex-derivatives","ETHF0:USTF0",1750406319940,0.78457,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750406320136,37.9756624,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750406320640,37.1910924,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750406320836,37.1910924,2548.9,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750406321040,0.78461,2548.8,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750406321337,37.9756824,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406322231,37.9756824,2548.9,2548.5,5.83406127]
["bitfinex-derivatives","ETHF0:USTF0",1750406322232,0.78465,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406322434,27.19465,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406322633,30.2717424,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406323128,30.2717424,2548.7,2548.4,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406323129,0.78469,2548.5,2548.4,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406323333,0.78472,2548.4,2548.3,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406323539,0.78475,2548.3,2548.1,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406323745,30.2598724,2548.2,2548.1,1.93336127]
["bitfinex-derivatives","ETHF0:USTF0",1750406323930,0.78481,2548.1,2548.0,1.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1750406324243,10.9018,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406324632,13.9788924,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406326942,14.7637024,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406327136,13.9788924,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406327340,10.9018,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406327743,37.2848,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750406329045,37.2848,2548.1,2548.0,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1750406329440,3.2078,2548.1,2548.0,2.16997781]
["bitfinex-derivatives","ETHF0:USTF0",1750406329641,37.2788,2548.1,2548.0,2.16997781]
["bitfinex-derivatives","ETHF0:USTF0",1750406330343,3.2078,2548.1,2548.0,2.16997781]
["bitfinex-derivatives","ETHF0:USTF0",1750406330542,37.2688,2548.1,2548.0,2.16997781]
["bitfinex-derivatives","ETHF0:USTF0",1750406331735,3.2078,2548.1,2548.0,2.16997781]
["bitfinex-derivatives","ETHF0:USTF0",1750406331940,37.2558,2548.1,2548.0,5.24707021]
["bitfinex-derivatives","ETHF0:USTF0",1750406332440,3.2078,2548.1,2548.0,5.24707021]
["bitfinex-derivatives","ETHF0:USTF0",1750406332635,37.2558,2548.1,2548.0,5.24707021]
["bitfinex-derivatives","ETHF0:USTF0",1750406333346,29.5558,2548.1,2548.0,5.24707021]
["bitfinex-derivatives","ETHF0:USTF0",1750406334250,7.696,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406334447,8.9560924,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406334448,5.879,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406334654,43.7737224,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406336947,42.9890924,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406337347,8.9560924,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406337549,39.895,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406337948,40.67963,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406338250,39.895,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406339348,39.895,2548.7,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406339552,3.0770924,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406340058,3.8617924,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406341348,3.0770924,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406342050,3.8617524,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406343664,0.78472,2548.5,2548.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406343960,26.279,2548.5,2548.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406344348,26.279,2548.5,2548.1,1.14882262]
["bitfinex-derivatives","ETHF0:USTF0",1750406344653,3.0770924,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406344859,37.7119024,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406345056,39.1038024,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406345258,38.3189924,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406345450,35.2419,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406345753,35.2399,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406346061,36.02468,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406346362,39.1017724,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406347362,38.3169924,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406347660,35.2399,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406348454,1.3919,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406349149,1.3919,2548.2,2548.1,1.93593381]
["bitfinex-derivatives","ETHF0:USTF0",1750406349150,33.823,2548.2,2548.1,1.93593381]
["bitfinex-derivatives","ETHF0:USTF0",1750406349355,33.823,2548.2,2548.1,3.24083381]
["bitfinex-derivatives","ETHF0:USTF0",1750406350265,33.821,2548.2,2548.1,3.24083381]
["bitfinex-derivatives","ETHF0:USTF0",1750406350563,33.821,2548.2,2548.1,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1750406352361,33.821,2548.2,2548.1,3.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1750406353961,34.60578,2548.2,2548.1,3.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1750406354163,33.821,2548.2,2548.1,3.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1750406354557,34.60578,2548.2,2548.1,3.62147349]
["bitfinex-derivatives","ETHF0:USTF0",1750406354757,34.60578,2548.2,2548.1,2.31657349]
["bitfinex-derivatives","ETHF0:USTF0",1750406355157,34.60578,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406355351,0.78481,2548.1,2548.0,3.63238349]
["bitfinex-derivatives","ETHF0:USTF0",1750406355554,3.8619024,2548.1,2548.0,3.63238349]
["bitfinex-derivatives","ETHF0:USTF0",1750406356263,3.8619024,2548.1,2548.0,2.31658349]
["bitfinex-derivatives","ETHF0:USTF0",1750406356457,6.5392024,2548.1,2548.0,2.31658349]
["bitfinex-derivatives","ETHF0:USTF0",1750406356658,6.5392024,2548.1,2548.0,1.53176349]
["bitfinex-derivatives","ETHF0:USTF0",1750406356863,6.5392024,2548.1,2547.9,2.31663349]
["bitfinex-derivatives","ETHF0:USTF0",1750406356864,0.78484,2548.0,2547.9,2.31663349]
["bitfinex-derivatives","ETHF0:USTF0",1750406357165,33.2667324,2548.0,2547.9,2.31663349]
["bitfinex-derivatives","ETHF0:USTF0",1750406357565,30.18964,2548.0,2547.9,2.31663349]
["bitfinex-derivatives","ETHF0:USTF0",1750406357765,33.2667324,2548.0,2547.9,2.31663349]
["bitfinex-derivatives","ETHF0:USTF0",1750406358067,33.2667324,2548.0,2547.9,1.53176349]
["bitfinex-derivatives","ETHF0:USTF0",1750406358565,0.78487,2547.9,2547.8,1.53176349]
["bitfinex-derivatives","ETHF0:USTF0",1750406358761,0.78487,2547.9,2547.8,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406358967,0.7849,2547.8,2547.7,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406359170,37.6259924,2547.8,2547.7,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406359370,0.78494,2547.7,2547.6,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406359568,5.36614,2547.7,2547.6,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406359967,3.99274,2547.7,2547.6,1.94056335]
["bitfinex-derivatives","ETHF0:USTF0",1750406360161,37.74974,2547.7,2547.6,1.94056335]
["bitfinex-derivatives","ETHF0:USTF0",1750406361369,37.74974,2547.7,2547.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750406361769,36.9648,2547.7,2547.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750406361965,3.2078,2547.7,2547.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750406362161,3.2078,2547.7,2547.6,3.32466335]
["bitfinex-derivatives","ETHF0:USTF0",1750406362162,36.9538,2547.7,2547.6,3.32466335]
["bitfinex-derivatives","ETHF0:USTF0",1750406362366,36.9538,2547.7,2547.6,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1750406362769,36.9538,2547.7,2547.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1750406363271,37.73874,2547.7,2547.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1750406363472,36.9538,2547.7,2547.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1750406364171,7.579,2547.7,2547.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1750406364367,33.733,2547.7,2547.6,4.86077]
["bitfinex-derivatives","ETHF0:USTF0",1750406364964,7.579,2547.7,2547.6,9.09345575]
["bitfinex-derivatives","ETHF0:USTF0",1750406365159,45.209,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750406365369,78.936,2547.9,2547.8,1.94049335]
["bitfinex-derivatives","ETHF0:USTF0",1750406365673,78.936,2547.9,2547.8,5.01758575]
["bitfinex-derivatives","ETHF0:USTF0",1750406365865,78.936,2547.9,2547.8,6.35948575]
["bitfinex-derivatives","ETHF0:USTF0",1750406366065,78.936,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406366266,79.72087,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406366465,78.936,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406366667,79.72087,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406366871,78.936,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406368178,79.72087,2547.9,2547.8,3.28239335]
["bitfinex-derivatives","ETHF0:USTF0",1750406370377,79.72087,2547.9,2547.8,1.94049335]
["bitfinex-derivatives","ETHF0:USTF0",1750406370676,82.7979624,2547.9,2547.8,1.94049335]
["bitfinex-derivatives","ETHF0:USTF0",1750406372569,82.7979624,2547.9,2547.8,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406372968,0.7849,2547.8,2547.7,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406373977,82.7979924,2547.9,2547.7,1.15559335]
["bitfinex-derivatives","ETHF0:USTF0",1750406374178,82.7979924,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750406374877,52.67,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750406375075,78.772,2547.9,2547.8,0.85423781]
["bitfinex-derivatives","ETHF0:USTF0",1750406375370,79.55687,2547.9,2547.8,0.85423781]
["bitfinex-derivatives","ETHF0:USTF0",1750406376470,53.45487,2547.9,2547.8,0.85423781]
["bitfinex-derivatives","ETHF0:USTF0",1750406376776,79.54087,2547.9,2547.8,0.85423781]
["bitfinex-derivatives","ETHF0:USTF0",1750406377280,78.749,2547.9,2547.8,2.00983116]
["bitfinex-derivatives","ETHF0:USTF0",1750406377469,52.67,2547.9,2547.8,3.31823116]
["bitfinex-derivatives","ETHF0:USTF0",1750406377670,78.743,2547.9,2547.8,3.31823116]
["bitfinex-derivatives","ETHF0:USTF0",1750406378174,7.461,2547.9,2547.8,3.6944013]
["bitfinex-derivatives","ETHF0:USTF0",1750406378477,7.461,2547.9,2547.8,6.7714937]
["bitfinex-derivatives","ETHF0:USTF0",1750406380478,7.461,2547.9,2547.8,6.7791799]
["bitfinex-derivatives","ETHF0:USTF0",1750406380875,0.7848,2548.2,2547.8,6.7791799]
["bitfinex-derivatives","ETHF0:USTF0",1750406381080,0.78477,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406381480,2.34144726,2549.2,2548.2,42.74368169]
["bitfinex-derivatives","ETHF0:USTF0",1750406381681,3.12192968,2549.5,2548.2,42.74368169]
["bitfinex-derivatives","ETHF0:USTF0",1750406381682,0.78439,2549.5,2549.1,6.2848924]
["bitfinex-derivatives","ETHF0:USTF0",1750406381879,26.83234,2549.7,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406382182,7.461,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406382371,33.507,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406382575,7.461,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406382984,33.504,2549.6,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750406385784,3.8613924,2549.8,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406385977,34.27132,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406386677,33.487,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406386983,33.476,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406387382,34.26032,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406387977,7.46,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406388188,33.466,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406388583,7.46,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406388787,33.463,2549.7,2549.6,3.8614424]
["bitfinex-derivatives","ETHF0:USTF0",1750406389288,33.463,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406390286,33.463,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406395192,34.24732,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406395491,37.3244124,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406395683,38.7096124,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406396390,34.8482,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406396582,34.24732,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406396788,33.415,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406396989,7.46,2549.7,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406397989,45.213,2550.0,2549.6,0.85368781]
["bitfinex-derivatives","ETHF0:USTF0",1750406397990,71.16,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406398186,78.617,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406398582,79.40123,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406398984,52.67,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406399496,52.67,2550.0,2549.9,3.8613524]
["bitfinex-derivatives","ETHF0:USTF0",1750406399899,33.394,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750406400102,7.457,2550.3,2550.2,3.8612624]
["bitfinex-derivatives","ETHF0:USTF0",1750406400295,7.457,2550.3,2550.2,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1750406400497,7.457,2550.3,2550.2,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750406405318,45.188,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406405627,79.22998,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406405921,52.541,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406406517,10.5608,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406407011,10.5608,2551.1,2550.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750406407318,10.5608,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750406407519,36.4528,2551.1,2550.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750406407717,0.78395,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750406407912,0.78395,2551.0,2550.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750406407913,33.243,2551.0,2549.9,1.14345911]
["bitfinex-derivatives","ETHF0:USTF0",1750406408224,0.78431,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750406408414,33.241,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406408722,3.56932,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406409020,2.785,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406409912,3.56932,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406410112,2.785,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406410308,1.4125,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406410513,33.231,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406411025,34.01529,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406411223,33.231,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406411418,38.231,2549.8,2549.1,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1750406411614,1.4186,2549.7,2549.1,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1750406411809,0.78438,2549.5,2549.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750406412015,0.78447,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406412216,33.222,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406413019,33.218,2549.2,2549.1,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750406413328,7.353,2549.2,2549.1,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750406414823,25.863,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750406415026,33.217,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750406416130,3.2078,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406416330,10.5618,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406418228,3.2078,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406418732,10.5618,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406419419,10.5618,2549.9,2549.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750406419625,10.5618,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406419822,11.34606,2549.9,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406420024,11.34606,2549.9,2549.5,2.68723781]
["bitfinex-derivatives","ETHF0:USTF0",1750406420425,10.5618,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406421134,10.5618,2549.9,2549.5,2.68723781]
["bitfinex-derivatives","ETHF0:USTF0",1750406421434,3.99215,2549.6,2549.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406421636,29.82115,2549.6,2549.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406422030,29.82115,2549.6,2549.5,0.85371781]
["bitfinex-derivatives","ETHF0:USTF0",1750406422227,29.0368,2549.6,2549.5,0.85371781]
["bitfinex-derivatives","ETHF0:USTF0",1750406422530,25.827,2549.6,2549.5,0.85371781]
["bitfinex-derivatives","ETHF0:USTF0",1750406423537,26.61135,2549.6,2549.5,0.85371781]
["bitfinex-derivatives","ETHF0:USTF0",1750406423731,25.827,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750406426041,3.99207,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406426335,36.3688,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406426542,0.78431,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406426729,0.78431,2549.8,2549.4,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1750406426730,1.96096,2549.5,2548.9,7.43611215]
["bitfinex-derivatives","ETHF0:USTF0",1750406426931,0.78447,2549.3,2549.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750406427334,0.78449,2549.2,2549.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750406427734,0.78446,2549.3,2549.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750406428541,0.7845,2549.2,2549.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750406428737,0.78446,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406429243,0.7845,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406429443,25.795,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406431839,26.57947,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406432042,25.795,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406432541,33.14,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406432745,34.4605,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406433441,35.24491,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406433840,34.4605,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406434147,34.4495,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406435047,35.23391,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406436640,0.78446,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406436847,0.78446,2549.3,2549.0,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1750406436848,7.355,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406437041,33.118,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406438646,33.118,2549.4,2549.3,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750406438944,33.90241,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406439152,0.78446,2549.3,2549.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750406439449,0.78447,2549.2,2549.1,1.93516272]
["bitfinex-derivatives","ETHF0:USTF0",1750406439648,0.7845,2549.1,2549.0,1.15067272]
["bitfinex-derivatives","ETHF0:USTF0",1750406439847,0.7845,2549.1,2549.0,1.93521272]
["bitfinex-derivatives","ETHF0:USTF0",1750406440058,25.751,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406440059,26.5355,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406440244,0.7845,2549.1,2549.0,1.93519272]
["bitfinex-derivatives","ETHF0:USTF0",1750406440948,26.5355,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406441148,0.7845,2549.1,2549.0,1.93518272]
["bitfinex-derivatives","ETHF0:USTF0",1750406441348,26.5355,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406442551,0.7845,2549.1,2549.0,1.93517272]
["bitfinex-derivatives","ETHF0:USTF0",1750406442753,25.751,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406443858,1.4035,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406444059,34.4115,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406446446,35.19594,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406446847,34.4115,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406447750,33.008,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406447958,33.008,2549.3,2549.2,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1750406449358,7.27,2549.3,2549.2,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1750406449553,32.985,2549.3,2549.2,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1750406449760,32.985,2549.3,2549.2,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750406450150,32.985,2549.3,2549.2,3.55230781]
["bitfinex-derivatives","ETHF0:USTF0",1750406450452,7.27,2549.3,2549.2,3.55230781]
["bitfinex-derivatives","ETHF0:USTF0",1750406450653,32.972,2549.3,2549.2,4.70298053]
["bitfinex-derivatives","ETHF0:USTF0",1750406451352,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406451551,36.1758,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406452257,10.4778,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406452462,36.1748,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406452653,32.967,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406452854,32.962,2549.5,2549.4,1.93508272]
["bitfinex-derivatives","ETHF0:USTF0",1750406453055,32.961,2549.5,2549.4,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1750406453456,7.27,2549.5,2549.4,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1750406453758,7.27,2549.5,2549.4,3.65332215]
["bitfinex-derivatives","ETHF0:USTF0",1750406455365,7.27,2549.5,2549.4,8.65332215]
["bitfinex-derivatives","ETHF0:USTF0",1750406455953,7.27,2549.5,2549.4,7.12871]
["bitfinex-derivatives","ETHF0:USTF0",1750406456154,0.78426,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406456356,7.27,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406456558,32.945,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406457372,32.945,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406457750,33.72923,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406457966,32.945,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406458454,7.27,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406458854,32.934,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406459457,7.27,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406459654,32.934,2550.0,2549.9,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750406459855,3.2078,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406460059,36.1368,2550.1,2550.0,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1750406460258,10.4768,2550.1,2550.0,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1750406460658,32.923,2550.1,2550.0,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1750406461062,45.178,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406461263,78.098,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406462368,7.269,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406462768,3.99187,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750406462968,36.90487,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750406463164,36.1208,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750406463360,32.909,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750406463661,3.2078,2551.1,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406463865,78.093,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406464267,52.456,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406464465,78.091,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406464964,52.456,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406465271,78.088,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406465677,52.456,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406466373,3.2078,2551.4,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750406466570,28.8298,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406466771,28.8298,2551.4,2550.9,6.39090522]
["bitfinex-derivatives","ETHF0:USTF0",1750406466772,28.8298,2551.4,2550.9,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1750406467075,0.78383,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750406467277,33.58883,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750406467473,32.805,2551.3,2550.8,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750406467675,0.78401,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406467879,1.96019,2550.5,2549.8,1.1542498]
["bitfinex-derivatives","ETHF0:USTF0",1750406468176,0.78426,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750406468374,33.58626,2549.9,2549.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1750406468575,32.802,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406468777,32.802,2549.9,2549.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750406468971,33.58628,2549.9,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750406469173,33.58628,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406469679,32.802,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406469879,34.1684,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406470068,34.95267,2549.9,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406470673,34.1684,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406471378,34.95266,2549.9,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406471679,34.95266,2549.9,2549.3,3.32638]
["bitfinex-derivatives","ETHF0:USTF0",1750406471680,40.55930522,2549.9,2549.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750406471975,3.99219,2549.5,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750406472176,35.4413,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406472885,35.4413,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406473089,35.4413,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406474086,34.1233,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406474788,1.3433,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406474993,34.1173,2549.4,2549.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406475193,34.1173,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406475988,34.1173,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406476291,1.3018,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750406476689,1.3018,2549.3,2548.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750406476894,25.583,2549.2,2548.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750406477085,25.583,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406477281,2.7056,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406477486,35.4716,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406477886,0.78445,2549.3,2548.9,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750406478088,25.578,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750406478289,1.3433,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406478597,28.7848,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406478791,35.9718,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406479297,32.764,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406480001,32.758,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406482096,7.187,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406482296,32.75,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406482793,33.53438,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406483487,0.78444,2549.4,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750406483992,36.29361,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406484290,0.78443,2549.4,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750406484490,0.78444,2549.3,2549.2,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1750406484695,25.556,2549.3,2549.2,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1750406485192,26.34044,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406485789,2.7592,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406485994,36.28261,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750406486298,0.78443,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750406486798,0.78443,2549.4,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406486799,0.78451,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750406487091,0.78453,2549.1,2549.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750406487293,0.78453,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406487294,7.188,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406487493,3.2078,2548.9,2548.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750406487700,0.78466,2548.6,2548.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750406487901,33.51466,2548.6,2548.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750406488196,33.51466,2548.6,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406488197,42.32870522,2548.6,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406488394,4.55013,2548.5,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406488594,0.78478,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406488797,32.726,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406489201,33.51079,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406489500,32.726,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750406489900,1.4072,2548.4,2547.9,5.16992]
["bitfinex-derivatives","ETHF0:USTF0",1750406490197,3.60447,2548.9,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406490198,7.189,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750406493501,7.9736,2548.8,2548.6,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1750406493699,26.31464,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406494001,26.31465,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406494904,25.53,2548.7,2548.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750406495098,3.2078,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406495401,36.63037,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406496102,35.8428,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406496299,36.62437,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406496606,35.8398,2548.9,2548.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750406496901,35.8398,2548.9,2548.8,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1750406497806,0.7846,2548.8,2548.7,0.85394781]
["bitfinex-derivatives","ETHF0:USTF0",1750406498002,35.8398,2548.9,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406498202,0.7846,2548.8,2548.7,0.85393781]
["bitfinex-derivatives","ETHF0:USTF0",1750406498702,35.8398,2548.9,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406498908,0.7846,2548.8,2548.7,0.85395781]
["bitfinex-derivatives","ETHF0:USTF0",1750406499112,0.7846,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406499910,2.1164,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406500509,0.78475,2548.4,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750406500807,33.40175,2548.4,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750406501001,32.617,2548.4,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750406502008,32.613,2548.4,2548.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750406502404,33.39774,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750406502605,33.39772,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750406503403,32.613,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750406504214,0.78476,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750406505014,0.78478,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750406505310,0.7848,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406505609,26.2708,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406506011,25.486,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406507111,26.27078,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750406508110,0.78476,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406508314,33.38076,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406509514,32.596,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406509705,32.59,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406510216,33.37475,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406510809,32.59,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750406511014,0.78461,2548.8,2548.3,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1750406511314,33.36863,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406511508,32.583,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406511713,33.36763,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750406511913,0.78468,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750406512516,0.78469,2548.5,2548.4,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1750406512716,26.24969,2548.5,2548.4,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1750406513118,33.36269,2548.5,2548.4,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1750406513315,32.578,2548.5,2548.4,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1750406513713,3.99248,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406514023,35.7848,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750406514206,3.2078,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750406514413,10.3258,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750406514613,35.7798,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406514817,3.2078,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406515116,28.6608,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750406515510,28.6608,2548.9,2548.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750406516215,7.118,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750406516414,8.5104,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406516614,32.565,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406517117,7.118,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406517315,32.562,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406518007,33.34629,2549.8,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406518719,32.562,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406519123,32.562,2549.8,2549.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750406519316,33.3463,2549.8,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750406519723,32.562,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406520224,32.562,2549.8,2549.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750406520724,32.562,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406521130,7.118,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406521324,7.116,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406521519,38.93290522,2550.2,2549.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750406521726,0.78429,2549.8,2549.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750406522018,26.21029,2549.8,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750406522323,26.21029,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406522720,25.426,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750406524926,25.426,2549.8,2549.5,6.09355]
["bitfinex-derivatives","ETHF0:USTF0",1750406524927,3.2078,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406525114,28.6198,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406527325,3.2078,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406527523,28.6108,2549.9,2549.8,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1750406528217,28.6088,2549.9,2549.8,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1750406528421,25.401,2549.9,2549.8,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1750406528617,3.2078,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406528823,32.45,2550.0,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750406529127,33.23426,2550.0,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750406529328,33.23426,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406529519,33.23425,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406530030,32.45,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406530227,33.23423,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406530728,32.45,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406530933,0.78428,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750406531235,0.78429,2549.8,2549.7,0.85363781]
["bitfinex-derivatives","ETHF0:USTF0",1750406531533,25.394,2549.8,2549.7,0.85363781]
["bitfinex-derivatives","ETHF0:USTF0",1750406531724,25.394,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406533425,26.17829,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406533622,0.78432,2549.7,2549.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406533929,1.4123,2549.7,2549.6,0.85367781]
["bitfinex-derivatives","ETHF0:USTF0",1750406534135,2.19662,2549.7,2549.6,0.85367781]
["bitfinex-derivatives","ETHF0:USTF0",1750406534435,1.4123,2549.7,2549.6,0.85367781]
["bitfinex-derivatives","ETHF0:USTF0",1750406534625,1.4123,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750406536834,26.7813,2549.7,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750406538630,7.051,2550.0,2549.7,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1750406538830,7.051,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406539027,32.412,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406539231,32.412,2550.0,2549.9,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1750406539830,7.051,2550.0,2549.9,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1750406540137,3.2078,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406540339,7.051,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406540729,7.051,2550.2,2550.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750406543733,32.398,2550.2,2550.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750406544834,32.398,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406545032,32.398,2550.2,2550.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750406545237,0.7842,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406546632,0.7842,2550.1,2549.8,1.1487065]
["bitfinex-derivatives","ETHF0:USTF0",1750406546633,3.07689111,2550.1,2549.8,1.1487065]
["bitfinex-derivatives","ETHF0:USTF0",1750406546834,3.07689111,2550.1,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406546835,0.78434,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750406547036,0.78435,2549.6,2549.5,4.3565065]
["bitfinex-derivatives","ETHF0:USTF0",1750406547240,0.78435,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750406547842,33.16534,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406548044,0.78435,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406548246,0.78435,2549.6,2549.5,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750406548448,0.78435,2549.6,2549.5,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750406548638,33.16533,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406548839,32.381,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406552252,33.16532,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406552453,7.05,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406552756,32.365,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406553557,32.365,2549.7,2549.6,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750406553853,4.6148,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406554060,36.9738,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406554350,7.05,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406554553,32.358,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406554754,7.05,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406555056,32.356,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406555554,7.05,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406555752,32.355,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750406556355,0.78429,2549.8,2549.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406556557,25.302,2549.7,2549.6,0.85365781]
["bitfinex-derivatives","ETHF0:USTF0",1750406556751,26.08632,2549.7,2549.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406556949,26.08632,2549.7,2549.5,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750406557157,25.302,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406557352,32.29,2549.7,2549.5,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750406557560,33.07434,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406557754,32.29,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406558559,33.07432,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406558762,32.29,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406559060,32.278,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750406559247,32.278,2549.7,2549.6,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1750406559863,0.78428,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750406560153,6.988,2550.1,2549.8,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750406560359,7.7722,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406560862,33.0572,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406561456,0.78423,2550.0,2549.9,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1750406561662,33.05721,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406561860,33.05521,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406562358,32.271,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406562753,6.988,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406563059,32.27,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406564066,33.0542,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406565965,32.27,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406566863,6.988,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406567164,32.253,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406567667,0.78419,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406567965,33.03219,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750406568564,0.78423,2550.0,2549.9,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1750406568866,26.04323,2550.0,2549.9,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1750406570562,0.78431,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406570858,26.03531,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750406571666,0.78423,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750406571855,6.988,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750406572059,8.3186,2550.8,2550.3,11.56782536]
["bitfinex-derivatives","ETHF0:USTF0",1750406572258,33.5636,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406572453,33.5636,2550.8,2550.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750406572654,0.78403,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750406572861,0.78407,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750406573062,25.243,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750406573971,25.243,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406573972,26.02706,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406574167,0.78408,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750406574567,25.243,2550.6,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750406574568,26.02707,2550.6,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750406574870,0.78411,2550.4,2550.1,4.91218974]
["bitfinex-derivatives","ETHF0:USTF0",1750406575070,25.236,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406575761,26.0201,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406575960,25.236,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750406576172,0.78416,2550.3,2550.1,2.95169974]
["bitfinex-derivatives","ETHF0:USTF0",1750406576374,0.78416,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406576574,33.00713,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406577275,32.223,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750406578275,0.78405,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406578472,32.99505,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406578677,32.207,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406578975,32.99104,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750406579170,32.207,2550.6,2550.5,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750406579371,6.987,2550.6,2550.5,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750406579578,32.204,2550.6,2550.5,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750406579971,6.987,2550.6,2550.5,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750406580676,6.986,2550.8,2550.6,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1750406580976,6.986,2550.8,2550.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1750406581178,32.198,2550.8,2550.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750406581369,0.78404,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406581574,25.99404,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406582570,25.21,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406583673,25.99404,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406583873,25.21,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406584980,25.99404,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406585184,25.21,2550.6,2550.5,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750406585683,6.926,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406585983,32.121,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750406586474,32.121,2550.8,2550.7,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1750406587875,10.1338,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406588081,36.11075,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406588783,35.3218,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406588975,36.10575,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406589783,35.3218,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406590280,6.926,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750406590479,32.11,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750406590983,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406591177,28.3838,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406591578,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406591884,28.3818,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406592183,35.3068,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406593082,36.09066,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406593384,0.78389,2551.1,2551.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750406593784,36.09068,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406594785,3.99168,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406595085,0.78389,2551.1,2551.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750406595694,36.07768,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406595986,0.78389,2551.1,2551.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750406597683,0.78389,2551.1,2551.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750406597684,25.93789,2551.1,2551.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750406597991,0.78398,2550.9,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750406598289,25.93398,2550.9,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750406598490,25.15,2550.9,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750406598690,25.15,2550.9,2550.8,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1750406598887,7.70893,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406599089,32.85593,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406600292,0.78393,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750406600494,0.78391,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406600691,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406600894,32.066,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750406601591,4.5592,2551.5,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750406601893,32.84682,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750406602094,6.28139624,2551.5,2551.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750406602293,32.84482,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750406602894,32.061,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750406603694,3.2078,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750406603899,5.43853674,2553.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406604086,0.94588784,2555.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406604291,0.07826257,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406604491,0.00892476,2555.5,2555.4,5.1275189]
["bitfinex-derivatives","ETHF0:USTF0",1750406604788,4.76e-06,2555.5,2555.4,5.11666999]
["bitfinex-derivatives","ETHF0:USTF0",1750406604991,4.76e-06,2555.5,2555.4,1.26050375]
["bitfinex-derivatives","ETHF0:USTF0",1750406605294,4.76e-06,2555.5,2555.4,1.25522764]
["bitfinex-derivatives","ETHF0:USTF0",1750406605295,7.226,2555.5,2555.4,1.25522764]
["bitfinex-derivatives","ETHF0:USTF0",1750406605498,8.33876744,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406605703,3.2078,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406605896,81.57359624,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406606204,81.57359624,2555.0,2554.0,4.46035976]
["bitfinex-derivatives","ETHF0:USTF0",1750406606205,6.28139624,2554.8,2554.0,4.46035976]
["bitfinex-derivatives","ETHF0:USTF0",1750406606498,3.2078,2554.5,2554.1,0.36706512]
["bitfinex-derivatives","ETHF0:USTF0",1750406606696,7.554,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406606899,0.78293,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406607097,27.6261,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406607301,27.6221,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406607505,0.78305,2553.9,2553.5,1.23740853]
["bitfinex-derivatives","ETHF0:USTF0",1750406607807,3.2078,2554.1,2553.5,1.23740853]
["bitfinex-derivatives","ETHF0:USTF0",1750406607808,52.697,2553.8,2553.5,3.28612386]
["bitfinex-derivatives","ETHF0:USTF0",1750406607999,52.697,2553.8,2553.7,6.37834777]
["bitfinex-derivatives","ETHF0:USTF0",1750406608206,52.697,2553.8,2553.7,7.70102487]
["bitfinex-derivatives","ETHF0:USTF0",1750406608405,52.697,2553.8,2553.7,12.16143777]
["bitfinex-derivatives","ETHF0:USTF0",1750406608711,52.697,2553.8,2553.7,11.91794204]
["bitfinex-derivatives","ETHF0:USTF0",1750406609013,52.697,2553.8,2553.7,5.53959427]
["bitfinex-derivatives","ETHF0:USTF0",1750406609510,52.697,2553.8,2553.7,5.53955749]
["bitfinex-derivatives","ETHF0:USTF0",1750406610209,52.697,2553.8,2553.7,0.53929425]
["bitfinex-derivatives","ETHF0:USTF0",1750406610404,52.697,2553.8,2553.7,1.07604284]
["bitfinex-derivatives","ETHF0:USTF0",1750406611409,52.697,2553.8,2553.7,1.07549209]
["bitfinex-derivatives","ETHF0:USTF0",1750406611809,53.48006,2553.8,2553.7,1.07481861]
["bitfinex-derivatives","ETHF0:USTF0",1750406612010,52.697,2553.8,2553.7,1.07481861]
["bitfinex-derivatives","ETHF0:USTF0",1750406612211,52.697,2553.8,2553.7,1.14806243]
["bitfinex-derivatives","ETHF0:USTF0",1750406612405,52.697,2553.8,2553.7,1.14806234]
["bitfinex-derivatives","ETHF0:USTF0",1750406612605,52.697,2553.8,2553.7,1.14806518]
["bitfinex-derivatives","ETHF0:USTF0",1750406612905,53.48006,2553.8,2553.7,0.53617621]
["bitfinex-derivatives","ETHF0:USTF0",1750406613105,53.48006,2553.8,2553.7,0.61191056]
["bitfinex-derivatives","ETHF0:USTF0",1750406613307,52.697,2553.8,2553.7,5.61191056]
["bitfinex-derivatives","ETHF0:USTF0",1750406613513,52.697,2553.8,2553.7,1.93118346]
["bitfinex-derivatives","ETHF0:USTF0",1750406613903,52.697,2553.8,2553.7,1.89454932]
["bitfinex-derivatives","ETHF0:USTF0",1750406614209,52.697,2553.8,2553.7,1.35863294]
["bitfinex-derivatives","ETHF0:USTF0",1750406614406,52.697,2553.8,2553.7,1.89449598]
["bitfinex-derivatives","ETHF0:USTF0",1750406614605,52.697,2553.8,2553.7,1.35863294]
["bitfinex-derivatives","ETHF0:USTF0",1750406614905,52.697,2553.8,2553.7,6.35863294]
["bitfinex-derivatives","ETHF0:USTF0",1750406615112,7.554,2553.8,2553.7,6.89441073]
["bitfinex-derivatives","ETHF0:USTF0",1750406615313,7.554,2553.8,2553.7,8.1518625]
["bitfinex-derivatives","ETHF0:USTF0",1750406615506,7.551,2554.1,2553.7,6.11132073]
["bitfinex-derivatives","ETHF0:USTF0",1750406615809,7.551,2554.1,2554.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750406616008,7.551,2554.1,2554.0,4.56634294]
["bitfinex-derivatives","ETHF0:USTF0",1750406616202,7.551,2554.1,2554.0,10.99924294]
["bitfinex-derivatives","ETHF0:USTF0",1750406616608,7.551,2554.1,2554.0,12.85707606]
["bitfinex-derivatives","ETHF0:USTF0",1750406617015,45.126,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750406617204,52.676,2554.6,2554.5,5.09438713]
["bitfinex-derivatives","ETHF0:USTF0",1750406617405,52.676,2554.6,2554.5,11.42259952]
["bitfinex-derivatives","ETHF0:USTF0",1750406617699,3.99045,2555.2,2554.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1750406617900,46.4343,2555.5,2554.5,12.07294952]
["bitfinex-derivatives","ETHF0:USTF0",1750406617901,49.6421,2555.5,2554.8,5.16466]
["bitfinex-derivatives","ETHF0:USTF0",1750406618112,48.3288,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406618312,55.8788,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406618505,49.6882,2556.1,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750406618706,1.4226,2555.9,2555.2,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1750406618913,8.33147,2555.8,2555.3,1.97744916]
["bitfinex-derivatives","ETHF0:USTF0",1750406619116,7.549,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750406619410,7.549,2555.7,2555.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750406619605,0.78247,2555.8,2555.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750406619808,7.549,2555.7,2555.6,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1750406620011,46.70575,2556.1,2555.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750406620312,0.78246,2555.8,2555.5,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750406620509,0.7825,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406620701,7.549,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406620903,7.549,2555.6,2555.5,4.534566]
["bitfinex-derivatives","ETHF0:USTF0",1750406621104,7.549,2555.6,2555.5,4.53455592]
["bitfinex-derivatives","ETHF0:USTF0",1750406621311,26.153,2556.0,2555.5,4.53455592]
["bitfinex-derivatives","ETHF0:USTF0",1750406621312,46.70575,2556.1,2555.5,3.75201592]
["bitfinex-derivatives","ETHF0:USTF0",1750406621612,47.48812,2556.1,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750406621811,7.547,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750406622008,0.78251,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406622208,33.665,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406622411,0.7826,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406622611,26.9016,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406622811,34.4446,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406623010,0.78266,2555.2,2554.9,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750406623313,4.5397,2555.5,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750406623508,3.2078,2555.5,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750406623818,3.2078,2555.5,2554.9,5.16459]
["bitfinex-derivatives","ETHF0:USTF0",1750406624110,7.547,2555.4,2555.0,0.54381345]
["bitfinex-derivatives","ETHF0:USTF0",1750406624317,7.547,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750406624718,3.99025,2555.8,2555.3,1.3263315]
["bitfinex-derivatives","ETHF0:USTF0",1750406624914,3.99025,2555.8,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406624915,7.546,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406625106,1.9559,2556.2,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406625107,3.2078,2556.2,2555.6,3.75138994]
["bitfinex-derivatives","ETHF0:USTF0",1750406625311,11.53614,2556.2,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750406625506,10.7538,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406625819,0.78245,2555.8,2555.7,0.543961]
["bitfinex-derivatives","ETHF0:USTF0",1750406626017,26.89545,2555.8,2555.7,0.543961]
["bitfinex-derivatives","ETHF0:USTF0",1750406626212,0.78249,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406626421,0.78246,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406626612,8.32848,2555.7,2555.6,0.55968581]
["bitfinex-derivatives","ETHF0:USTF0",1750406626812,9.75648,2555.7,2555.6,0.55968581]
["bitfinex-derivatives","ETHF0:USTF0",1750406627012,35.87048,2555.7,2555.6,0.55968581]
["bitfinex-derivatives","ETHF0:USTF0",1750406627218,35.87048,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406627219,35.088,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406627423,0.78253,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750406627616,0.78254,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406627919,7.545,2555.4,2555.3,2.66960592]
["bitfinex-derivatives","ETHF0:USTF0",1750406628112,7.545,2555.4,2555.3,1.88699738]
["bitfinex-derivatives","ETHF0:USTF0",1750406628420,7.545,2555.4,2555.3,2.66959738]
["bitfinex-derivatives","ETHF0:USTF0",1750406628620,7.545,2555.4,2555.3,2.10899344]
["bitfinex-derivatives","ETHF0:USTF0",1750406629017,0.7825,2555.7,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750406629218,33.62,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750406629419,2.863,2555.8,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750406629615,33.618,2555.7,2555.3,3.08421046]
["bitfinex-derivatives","ETHF0:USTF0",1750406629820,0.78253,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750406630016,35.0272,2555.6,2555.5,1.32948717]
["bitfinex-derivatives","ETHF0:USTF0",1750406630220,33.605,2555.6,2555.5,2.11202717]
["bitfinex-derivatives","ETHF0:USTF0",1750406630424,2.21747,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406630725,35.81347,2555.8,2555.7,2.64499687]
["bitfinex-derivatives","ETHF0:USTF0",1750406630927,1.435,2555.8,2555.7,2.64499687]
["bitfinex-derivatives","ETHF0:USTF0",1750406631120,3.2078,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406631320,7.545,2555.9,2555.8,2.64492108]
["bitfinex-derivatives","ETHF0:USTF0",1750406631520,1.4439,2556.2,2555.8,2.99018213]
["bitfinex-derivatives","ETHF0:USTF0",1750406631719,7.545,2555.9,2555.8,1.91017046]
["bitfinex-derivatives","ETHF0:USTF0",1750406631918,2.8751,2556.2,2555.8,2.99240866]
["bitfinex-derivatives","ETHF0:USTF0",1750406631919,3.65744,2556.2,2555.8,2.99240866]
["bitfinex-derivatives","ETHF0:USTF0",1750406632221,2.8751,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750406632420,37.24743,2556.2,2556.1,1.86730998]
["bitfinex-derivatives","ETHF0:USTF0",1750406632720,37.24743,2556.2,2556.1,3.64713259]
["bitfinex-derivatives","ETHF0:USTF0",1750406632721,2.8751,2556.2,2556.1,3.64713259]
["bitfinex-derivatives","ETHF0:USTF0",1750406633023,36.4471,2556.2,2556.1,3.64713259]
["bitfinex-derivatives","ETHF0:USTF0",1750406633426,35.79223,2556.2,2556.1,2.86477259]
["bitfinex-derivatives","ETHF0:USTF0",1750406633623,37.22343,2556.2,2556.1,1.332979]
["bitfinex-derivatives","ETHF0:USTF0",1750406633922,0.78239,2556.0,2555.9,3.06358719]
["bitfinex-derivatives","ETHF0:USTF0",1750406634231,0.78239,2556.0,2555.9,2.85827817]
["bitfinex-derivatives","ETHF0:USTF0",1750406634524,0.78239,2556.0,2555.9,0.316198]
["bitfinex-derivatives","ETHF0:USTF0",1750406635224,5.78239,2556.0,2555.9,0.316198]
["bitfinex-derivatives","ETHF0:USTF0",1750406635529,7.544,2556.0,2555.6,1.51797279]
["bitfinex-derivatives","ETHF0:USTF0",1750406635830,0.78248,2555.7,2555.6,2.30046279]
["bitfinex-derivatives","ETHF0:USTF0",1750406636027,26.064,2555.8,2555.6,2.30046279]
["bitfinex-derivatives","ETHF0:USTF0",1750406636228,0.78246,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406636630,0.78249,2555.7,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750406636827,34.30347,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406637026,1.4229,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406637222,4.6517,2556.2,2555.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750406637527,34.30537,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750406637724,0.78237,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750406638032,6.76443,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750406638230,38.1617,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750406638433,4.6517,2556.2,2556.1,1.30103888]
["bitfinex-derivatives","ETHF0:USTF0",1750406638732,12.1167,2556.2,2556.1,1.30103888]
["bitfinex-derivatives","ETHF0:USTF0",1750406639032,0.78236,2556.1,2556.0,1.51797279]
["bitfinex-derivatives","ETHF0:USTF0",1750406639222,0.78236,2556.1,2556.0,2.03654482]
["bitfinex-derivatives","ETHF0:USTF0",1750406639428,0.78236,2556.1,2556.0,0.51857203]
["bitfinex-derivatives","ETHF0:USTF0",1750406639629,0.78236,2556.1,2556.0,2.03654482]
["bitfinex-derivatives","ETHF0:USTF0",1750406639926,0.78239,2556.0,2555.9,1.51797279]
["bitfinex-derivatives","ETHF0:USTF0",1750406640122,26.79939,2556.0,2555.9,2.81899066]
["bitfinex-derivatives","ETHF0:USTF0",1750406640322,26.79939,2556.0,2555.9,1.30101787]
["bitfinex-derivatives","ETHF0:USTF0",1750406640534,26.79939,2556.0,2555.9,3.57797706]
["bitfinex-derivatives","ETHF0:USTF0",1750406640535,7.465,2556.0,2555.9,3.57797706]
["bitfinex-derivatives","ETHF0:USTF0",1750406640726,33.468,2556.0,2555.9,3.57797706]
["bitfinex-derivatives","ETHF0:USTF0",1750406640923,33.456,2556.0,2555.9,3.05937919]
["bitfinex-derivatives","ETHF0:USTF0",1750406641129,33.456,2556.0,2555.9,3.57855706]
["bitfinex-derivatives","ETHF0:USTF0",1750406641427,10.6728,2556.0,2555.9,0.51927904]
["bitfinex-derivatives","ETHF0:USTF0",1750406641731,33.496,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750406641938,2.18988,2556.1,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750406642125,1.4439,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750406642331,45.099,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750406642731,78.599,2556.3,2556.2,2.30162591]
["bitfinex-derivatives","ETHF0:USTF0",1750406642932,45.099,2556.3,2556.2,2.30162591]
["bitfinex-derivatives","ETHF0:USTF0",1750406643137,52.563,2556.3,2556.2,2.30162591]
["bitfinex-derivatives","ETHF0:USTF0",1750406643328,1.4256,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750406643528,3.2169439,2556.9,2556.5,8.61487737]
["bitfinex-derivatives","ETHF0:USTF0",1750406643728,0.01035808,2557.0,2556.7,1.51929591]
["bitfinex-derivatives","ETHF0:USTF0",1750406643729,0.78214,2556.8,2556.7,1.51929591]
["bitfinex-derivatives","ETHF0:USTF0",1750406644233,1.95544,2556.7,2556.3,1.52278134]
["bitfinex-derivatives","ETHF0:USTF0",1750406644536,1.95544,2556.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406644537,0.78251,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406644731,34.43451,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406644932,41.8598,2555.6,2555.2,2.27695919]
["bitfinex-derivatives","ETHF0:USTF0",1750406645236,41.8598,2555.6,2554.8,3.06358719]
["bitfinex-derivatives","ETHF0:USTF0",1750406645237,3.2078,2555.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406645428,3.2078,2555.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406645633,3.2078,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406645835,3.2078,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406645836,0.78275,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406646038,71.547,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406646228,72.32974,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406646429,71.547,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406646633,26.462,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406646840,45.081,2554.9,2554.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750406647044,45.081,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750406647241,52.546,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406647428,52.546,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750406648333,52.546,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406648932,53.8574,2554.9,2554.8,0.07828401]
["bitfinex-derivatives","ETHF0:USTF0",1750406649135,54.64012,2554.9,2554.8,0.07828401]
["bitfinex-derivatives","ETHF0:USTF0",1750406649437,53.8574,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406649735,52.546,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406649941,52.546,2554.9,2554.8,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1750406650328,1.4251,2555.7,2554.9,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1750406650541,7.465,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406651634,33.905,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406651829,7.465,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406652040,33.876,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406652336,33.876,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406652540,33.876,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406652933,7.465,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406653541,33.864,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406653940,33.864,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406654150,34.64651,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406654436,35.2769,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406654843,7.465,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406655344,33.816,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750406655738,46.4628,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406656045,33.816,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406656541,33.796,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406656936,46.4628,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406657131,52.55,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406657337,45.085,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406657538,78.886,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406658444,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406658645,78.884,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750406658943,52.549,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750406659131,79.6514,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406659337,80.1877,2556.0,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750406659532,0.78242,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750406659737,52.549,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750406659938,78.862,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750406660138,0.78242,2555.9,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406660341,26.311,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406661245,1.3187,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406661547,27.6227,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750406661748,0.78248,2555.8,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750406661944,27.6017,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406662144,7.465,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406662344,7.465,2555.6,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406662345,26.291,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406663048,27.6776,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406663346,29.63397,2555.5,2554.7,5.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750406663735,0.78267,2555.1,2554.7,5.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750406663939,33.744,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750406664339,0.78274,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406664544,33.744,2555.0,2554.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750406664545,27.05775,2554.8,2554.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750406664743,27.05775,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406665446,26.275,2554.8,2554.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750406665751,27.05778,2554.8,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750406665953,0.7828,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406666250,1.367,2554.9,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750406666440,34.48975,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750406666640,34.48975,2554.8,2554.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750406666944,33.791,2554.7,2554.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750406667546,2.14975,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750406667744,1.367,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750406667939,45.083,2555.0,2554.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1750406668143,45.083,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750406668543,45.083,2555.0,2554.9,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750406668740,4.5256,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750406668942,4.5256,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406668943,48.2958,2555.9,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750406669144,8.35047,2555.8,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750406669339,34.54647,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406669747,33.766,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750406669948,0.78238,2556.1,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750406670148,33.749,2556.0,2555.6,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1750406670447,46.4439,2556.2,2555.7,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750406670637,33.747,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406670947,7.568,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750406671154,33.741,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750406671544,47.22623,2556.2,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750406671849,0.78236,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750406672051,34.50536,2556.1,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750406672243,34.50536,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750406672540,0.78237,2556.1,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750406672749,7.567,2556.0,2555.9,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1750406673445,7.567,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406673446,1.3117,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406673645,45.084,2556.4,2556.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750406673846,52.651,2556.4,2556.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750406674052,45.084,2556.4,2556.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750406674257,78.765,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406674548,0.78233,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406674752,26.91533,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406674948,33.698,2556.2,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750406675244,2.7442,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406675245,1.3595,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406675450,34.47533,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406675642,0.78241,2556.0,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750406675839,26.92742,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406676045,26.92742,2555.9,2555.8,4.38206128]
["bitfinex-derivatives","ETHF0:USTF0",1750406676245,26.145,2555.9,2555.8,5.16451128]
["bitfinex-derivatives","ETHF0:USTF0",1750406676849,26.92742,2555.9,2555.8,5.16451128]
["bitfinex-derivatives","ETHF0:USTF0",1750406677249,26.145,2555.9,2555.8,5.16451128]
["bitfinex-derivatives","ETHF0:USTF0",1750406678247,26.92742,2555.9,2555.8,4.38206128]
["bitfinex-derivatives","ETHF0:USTF0",1750406678455,26.145,2555.9,2555.8,5.16451128]
["bitfinex-derivatives","ETHF0:USTF0",1750406680150,1.4224,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750406680358,0.78235,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750406680556,0.78233,2556.2,2556.1,1.95819262]
["bitfinex-derivatives","ETHF0:USTF0",1750406680861,35.83172,2556.3,2556.1,1.17586262]
["bitfinex-derivatives","ETHF0:USTF0",1750406681051,8.9894,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750406681253,45.084,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750406681453,78.702,2556.4,2556.3,1.95789344]
["bitfinex-derivatives","ETHF0:USTF0",1750406681648,0.01035808,2557.0,2556.4,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1750406681955,0.01035808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406682165,0.78211,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406682855,2.13441,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406683462,35.74041,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406683659,0.79245808,2557.0,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750406683860,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406684057,78.68735808,2557.0,2556.8,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1750406684362,79.46945808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406684758,78.70735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406685162,45.86943808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406685455,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406685862,78.68135808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406686463,78.67735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406686761,78.66935808,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406686951,0.78211,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406688359,0.78211,2556.9,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750406688556,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406688758,52.65235808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406688954,78.62335808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406689355,79.40543808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406689562,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406689762,79.39743808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406689963,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406690162,78.61835808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406690568,45.08735808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750406690766,78.61835808,2557.0,2556.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750406690970,52.65135808,2557.0,2556.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750406691469,78.61135808,2557.0,2556.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750406691663,45.08735808,2557.0,2556.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750406692163,3.2078,2557.4,2556.9,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750406692164,3.2078,2557.7,2557.0,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1750406692353,7.564,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406692552,26.72493,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406692755,7.564,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406693158,0.78193,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406693465,34.31693,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406694367,0.78202,2557.3,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750406694668,25.961,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406694971,7.563,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750406695270,2.17376,2557.8,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750406695568,33.515,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406695869,0.78196,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750406696061,25.952,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750406696267,25.952,2557.4,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750406696268,26.73396,2557.4,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750406696470,7.563,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750406696866,0.78198,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750406697072,7.397,2557.3,2557.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750406697372,25.932,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750406697670,0.78194,2557.5,2557.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750406697867,0.78196,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750406698468,8.17897,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750406698765,33.304,2557.4,2556.9,5.75173771]
["bitfinex-derivatives","ETHF0:USTF0",1750406698966,2.15441,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750406699170,2.15441,2557.3,2557.2,1.95487909]
["bitfinex-derivatives","ETHF0:USTF0",1750406699367,47.21241,2557.3,2557.2,1.17286909]
["bitfinex-derivatives","ETHF0:USTF0",1750406699675,85.6869,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406699877,0.78206,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750406700176,25.905,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750406700370,51.0188,2557.3,2557.0,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1750406700567,33.293,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750406701370,49.6382,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750406701671,3.2078,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750406701865,3.2078,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750406702065,36.5008,2557.9,2557.8,3.2651298]
["bitfinex-derivatives","ETHF0:USTF0",1750406702271,10.6038,2557.9,2557.8,5.8347298]
["bitfinex-derivatives","ETHF0:USTF0",1750406702466,36.5008,2557.9,2557.8,5.8347298]
["bitfinex-derivatives","ETHF0:USTF0",1750406702678,33.293,2557.9,2557.8,5.8347298]
["bitfinex-derivatives","ETHF0:USTF0",1750406702970,3.2078,2559.0,2557.8,13.2606898]
["bitfinex-derivatives","ETHF0:USTF0",1750406703163,3.2078,2559.0,2558.3,1.13967616]
["bitfinex-derivatives","ETHF0:USTF0",1750406703365,0.78163,2558.5,2558.4,2.4493898]
["bitfinex-derivatives","ETHF0:USTF0",1750406703568,0.78163,2558.5,2557.9,4.34747616]
["bitfinex-derivatives","ETHF0:USTF0",1750406703569,26.066,2558.5,2557.9,4.34747616]
["bitfinex-derivatives","ETHF0:USTF0",1750406703772,30.05545,2558.5,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750406703970,0.27355957,2558.9,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750406704170,3.2078,2558.6,2558.1,2.41557616]
["bitfinex-derivatives","ETHF0:USTF0",1750406704367,0.27355957,2558.9,2558.0,1.51956822]
["bitfinex-derivatives","ETHF0:USTF0",1750406704368,0.27355957,2558.9,2558.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1750406704567,0.27355957,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750406704769,0.27355957,2558.9,2558.8,1.95210576]
["bitfinex-derivatives","ETHF0:USTF0",1750406704969,0.27355957,2558.9,2558.8,6.95210576]
["bitfinex-derivatives","ETHF0:USTF0",1750406705364,0.27355957,2558.9,2558.8,8.29640576]
["bitfinex-derivatives","ETHF0:USTF0",1750406706071,0.27355957,2558.9,2558.8,7.12583]
["bitfinex-derivatives","ETHF0:USTF0",1750406706277,0.78133,2559.5,2558.8,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750406706480,0.78133,2559.5,2559.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750406706481,7.394,2559.5,2559.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750406706984,3.2078,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406707179,11.38309,2559.6,2559.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750406707375,3.2078,2559.6,2559.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750406707775,3.2078,2559.9,2559.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750406708287,8.17525,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406708587,0.78136,2559.4,2558.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750406708767,0.78136,2559.4,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750406708970,3.2078,2559.6,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750406708971,7.393,2559.3,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750406709180,7.393,2559.3,2559.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750406709375,7.393,2559.3,2559.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750406709576,7.393,2559.3,2559.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750406709781,0.78131,2559.6,2559.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750406710088,7.393,2559.5,2559.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406710379,1.3487,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406710683,3.2078,2559.9,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406710684,7.393,2559.7,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406711182,3.2078,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406711371,10.6008,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406711570,3.2078,2559.9,2559.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750406711775,7.392,2559.8,2559.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750406711976,7.392,2559.8,2559.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406712177,7.392,2559.8,2559.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750406712381,26.087,2559.7,2559.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750406712581,26.087,2559.7,2559.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750406712879,7.392,2559.7,2559.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750406713178,3.2078,2559.9,2559.4,6.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750406713374,3.2078,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406713579,3.2078,2559.9,2559.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750406713780,0.78124,2559.8,2559.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750406713979,3.2078,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406714684,10.5988,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406714991,3.2078,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406715177,10.5988,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406715378,7.391,2560.0,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750406715887,8.17218,2560.0,2559.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750406716085,8.17218,2560.0,2559.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750406716285,7.391,2560.0,2559.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750406716786,48.2518,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406717081,49.0329,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406717381,49.0329,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406717382,48.2518,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406717685,7.39,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406717878,7.39,2560.1,2560.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750406718286,48.2518,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406718779,52.434,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406718980,0.78107,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406719377,0.7812,2560.0,2559.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750406720181,8.6448,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406720381,0.78123,2559.8,2559.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750406720684,7.389,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406720984,1.2548,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406721179,0.78109,2560.3,2560.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750406721380,7.389,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750406721895,4.525,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406722184,0.78106,2560.4,2560.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750406722383,0.78106,2560.4,2560.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750406722384,0.78109,2560.3,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406722582,7.389,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406722774,3.2078,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406722978,3.98881,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406723183,3.2078,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406723578,3.98881,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406724284,0.78108,2560.3,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406724581,0.78116,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406724778,0.78116,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406724974,0.7812,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406725180,8.1692,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406725482,7.388,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406725786,8.16921,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406726086,7.388,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406726474,7.388,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406726679,7.388,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406726680,8.6562,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406727181,2.11875,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406727390,35.37575,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406727586,0.78116,2560.0,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750406727881,36.64396,2560.1,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750406728081,7.373,2560.0,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750406728384,28.4778,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406728689,35.8508,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406728887,35.8448,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406729288,2.6058,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406729490,1.3376,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406729686,1.2984,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406729984,34.5094,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406730381,8.6714,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406730887,9.9656,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406731087,1.2984,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406731487,0.78114,2560.1,2559.7,5.16094]
["bitfinex-derivatives","ETHF0:USTF0",1750406731688,8.6714,2560.2,2560.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750406731885,10.0494,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406732285,8.6714,2560.2,2559.8,3.09272616]
["bitfinex-derivatives","ETHF0:USTF0",1750406732490,8.6714,2560.2,2560.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750406732991,0.78106,2560.4,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406733200,1.4077,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406733382,8.7807,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406734588,1.4077,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406734891,3.2078,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750406736483,3.2078,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406736787,4.6299,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406737289,12.78282,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406737478,6.58224,2560.8,2560.3,1.13967616]
["bitfinex-derivatives","ETHF0:USTF0",1750406737684,0.78104,2560.5,2560.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750406737879,2.6201,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406738085,1.95242,2560.7,2560.2,1.13967616]
["bitfinex-derivatives","ETHF0:USTF0",1750406738393,34.4477,2560.6,2560.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750406738703,8.7267,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406738992,12.0019,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406739790,4.6299,2560.8,2560.4,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1750406740086,12.0019,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406740481,4.6299,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406741491,3.2078,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406742185,10.5798,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406742386,3.2078,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406742587,10.5798,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406743292,3.2078,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750406744191,7.372,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406744392,3.2078,2561.1,2561.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750406744581,3.98866,2561.1,2560.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750406744886,11.9302,2561.1,2561.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750406745400,12.71103,2561.1,2561.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750406745685,0.78088,2561.0,2560.5,6.29997616]
["bitfinex-derivatives","ETHF0:USTF0",1750406745885,0.7809,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406746092,32.988,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406746289,7.371,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406746984,3.2078,2561.1,2561.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750406747794,1.3861,2561.2,2561.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750406748284,1.3861,2561.2,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750406748480,1.3861,2561.2,2560.8,1.14043745]
["bitfinex-derivatives","ETHF0:USTF0",1750406748481,9.55690342,2561.1,2560.8,1.14043745]
["bitfinex-derivatives","ETHF0:USTF0",1750406748685,9.55690342,2561.1,2560.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750406748686,0.78093,2560.8,2560.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750406748994,0.78103,2560.5,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406749192,4.5248,2560.4,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406749390,7.371,2560.3,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406749601,7.371,2560.3,2560.0,1.14043745]
["bitfinex-derivatives","ETHF0:USTF0",1750406749895,11.3804,2560.2,2559.9,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750406750199,8.15203,2560.5,2560.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750406750385,9.41193,2560.5,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406750694,8.8035,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750406750992,8.8035,2560.4,2560.3,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750406751392,0.78092,2560.8,2560.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750406751596,7.371,2560.9,2560.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750406752287,4.5322,2561.1,2560.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406752487,32.96,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406752689,7.371,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406753593,10.186,2561.2,2561.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750406753795,1.5165,2561.2,2561.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750406753992,3.2078,2561.4,2561.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750406755193,3.2078,2561.4,2561.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750406755401,0.78078,2561.3,2561.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750406755595,7.371,2561.2,2561.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750406755798,7.371,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406755992,4.7197,2561.1,2560.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406756197,4.7197,2561.1,2560.7,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750406756198,0.78089,2560.9,2560.7,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750406756387,8.15192,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406757098,8.15192,2560.8,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406757099,0.78097,2560.7,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406757403,1.3753,2560.7,2560.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750406757602,1.485,2560.6,2560.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750406757801,8.652,2560.6,2560.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750406758002,8.652,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406758303,10.0273,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406758598,34.183,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406758800,34.183,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406759200,34.183,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406759400,1.485,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406759595,8.652,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406761295,1.485,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406762696,1.485,2560.6,2560.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1750406762894,32.653,2560.5,2560.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750406763097,32.653,2560.5,2560.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1750406763299,0.78104,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406763497,2.22514,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406763703,0.78113,2560.1,2560.0,1.14043745]
["bitfinex-derivatives","ETHF0:USTF0",1750406763897,79.59186,2560.1,2559.5,1.14043745]
["bitfinex-derivatives","ETHF0:USTF0",1750406764101,79.59186,2560.1,2559.2,4.34823745]
["bitfinex-derivatives","ETHF0:USTF0",1750406764102,1.95315,2559.7,2559.2,4.34823745]
["bitfinex-derivatives","ETHF0:USTF0",1750406764419,0.78138,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406764601,3.2078,2559.4,2558.9,8.30286342]
["bitfinex-derivatives","ETHF0:USTF0",1750406764802,32.647,2559.3,2558.9,6.34910342]
["bitfinex-derivatives","ETHF0:USTF0",1750406764998,4.6519,2559.4,2558.9,6.34910342]
["bitfinex-derivatives","ETHF0:USTF0",1750406765200,1.4441,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406765403,33.43038,2559.3,2559.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406765710,1.4863,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406766016,0.78149,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406766305,7.168,2558.9,2558.8,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1750406766704,7.168,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406767014,0.78159,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406767206,26.28159,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406767411,26.28159,2558.6,2557.9,1.51956822]
["bitfinex-derivatives","ETHF0:USTF0",1750406767412,30.5,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406767613,10.0936,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406768008,0.78168,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406768206,25.546,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406768608,26.32768,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406768828,27.0022,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406769028,27.0022,2558.3,2558.2,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750406769432,27.0022,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406770128,27.0022,2558.3,2558.2,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750406770319,1.4393,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750406770521,7.17,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750406770731,7.17,2558.8,2558.7,7.13066342]
["bitfinex-derivatives","ETHF0:USTF0",1750406771132,7.17,2558.8,2558.7,8.62686342]
["bitfinex-derivatives","ETHF0:USTF0",1750406771328,45.001,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750406771523,77.706,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750406771724,52.171,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750406771924,45.001,2559.1,2559.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750406772136,3.2078,2559.2,2558.7,8.62686342]
["bitfinex-derivatives","ETHF0:USTF0",1750406772137,10.3778,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406772340,7.17,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406772828,7.17,2559.2,2559.1,8.65524342]
["bitfinex-derivatives","ETHF0:USTF0",1750406773034,7.17,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406773427,4.6957,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406773629,11.8657,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406774424,11.8657,2559.6,2559.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406774633,12.647,2559.6,2559.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406774935,12.647,2559.6,2559.0,6.68617]
["bitfinex-derivatives","ETHF0:USTF0",1750406774936,4.6957,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406775236,3.2078,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406775431,3.2078,2559.6,2559.5,0.85065781]
["bitfinex-derivatives","ETHF0:USTF0",1750406775833,3.98909,2559.6,2559.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406776025,3.2078,2559.6,2559.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406776233,3.98909,2559.6,2559.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406776438,3.98909,2559.6,2559.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750406776628,26.9849,2559.5,2559.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750406776931,3.2078,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406777135,3.2078,2559.6,2559.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750406777632,3.2078,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406777837,10.3778,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406778033,10.3778,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406778233,11.7766,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406778432,0.7814,2559.3,2559.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750406778639,7.95141,2559.2,2559.0,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750406778838,7.95143,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406779028,7.17,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406779335,7.17,2559.2,2559.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750406779537,7.17,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406779743,32.694,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406780231,2.1801,2559.6,2559.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406780435,32.694,2559.5,2559.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750406781036,32.678,2559.5,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750406781239,32.678,2559.5,2559.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750406781443,32.678,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406781639,33.45932,2559.5,2559.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750406781834,32.678,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406782035,32.672,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406782234,32.657,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406782434,4.716,2559.7,2559.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750406782634,37.369,2559.7,2559.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750406782936,8.6782,2559.7,2559.6,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1750406783239,78.44322,2559.9,2559.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406783543,77.659,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406783837,52.185,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406784237,45.015,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406784429,7.17,2560.2,2560.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750406784635,0.78118,2560.0,2559.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750406784838,32.645,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406785135,0.78123,2559.8,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406785338,0.78123,2559.8,2559.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406785339,25.484,2559.8,2559.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750406785533,25.484,2559.8,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750406785534,0.78127,2559.7,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750406785733,0.78133,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406785934,0.78135,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406786136,26.26035,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406786535,26.26035,2559.4,2559.0,1.13546929]
["bitfinex-derivatives","ETHF0:USTF0",1750406786536,0.78143,2559.2,2559.0,1.13546929]
["bitfinex-derivatives","ETHF0:USTF0",1750406786738,0.78143,2559.2,2559.0,1.91692929]
["bitfinex-derivatives","ETHF0:USTF0",1750406786739,25.474,2559.1,2559.0,1.91692929]
["bitfinex-derivatives","ETHF0:USTF0",1750406787341,26.25544,2559.1,2559.0,1.13546929]
["bitfinex-derivatives","ETHF0:USTF0",1750406787948,25.474,2559.1,2559.0,1.91693929]
["bitfinex-derivatives","ETHF0:USTF0",1750406788148,0.78143,2559.2,2559.0,1.91693929]
["bitfinex-derivatives","ETHF0:USTF0",1750406788342,0.78143,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406788536,33.38843,2559.2,2559.0,1.91691929]
["bitfinex-derivatives","ETHF0:USTF0",1750406788745,33.38843,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406789039,3.2078,2559.4,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750406789242,3.2078,2559.4,2559.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750406789445,25.463,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750406789636,1.4525,2559.6,2559.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750406789848,8.049,2559.9,2559.3,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750406790146,0.92,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406792241,1.70119,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406792552,0.92,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406794751,1.70119,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406795154,0.92,2559.9,2559.4,3.08884929]
["bitfinex-derivatives","ETHF0:USTF0",1750406795348,32.578,2559.8,2559.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750406795543,0.92,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406795951,26.401,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406796154,27.18221,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406796350,0.92,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406797347,0.92,2559.9,2559.8,2.22543]
["bitfinex-derivatives","ETHF0:USTF0",1750406798949,0.92,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406800455,0.92,2559.9,2559.8,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1750406800755,0.92,2559.9,2559.8,3.41519929]
["bitfinex-derivatives","ETHF0:USTF0",1750406801150,3.2078,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406804251,4.7109,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406805151,3.2078,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406806050,5.50837,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406806853,5.50837,2560.3,2559.9,3.08841929]
["bitfinex-derivatives","ETHF0:USTF0",1750406807054,5.50837,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406807456,4.7273,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406807761,3.2078,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406808352,3.98887,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406808553,5.49567,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406808752,0.7811,2560.2,2560.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750406809251,2.2879,2560.2,2560.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750406809458,1.5068,2560.2,2559.9,1.13546929]
["bitfinex-derivatives","ETHF0:USTF0",1750406809660,3.2078,2560.0,2559.7,1.13546929]
["bitfinex-derivatives","ETHF0:USTF0",1750406809856,0.78122,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406810062,5.30052,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406810555,4.5193,2559.9,2559.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750406811061,4.5193,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406811359,5.30052,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750406811656,0.78125,2559.8,2559.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750406812061,2.19385,2559.8,2559.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750406812364,1.4126,2559.8,2559.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750406813262,0.78117,2560.0,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750406813462,0.78116,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406813654,7.90816,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406814052,7.127,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750406814854,6.1078,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750406815258,3.2078,2560.3,2560.2,7.12839167]
["bitfinex-derivatives","ETHF0:USTF0",1750406815460,3.2078,2560.3,2560.2,13.26386096]
["bitfinex-derivatives","ETHF0:USTF0",1750406815659,3.2078,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406815859,3.2078,2560.9,2560.8,8.26958275]
["bitfinex-derivatives","ETHF0:USTF0",1750406816358,3.2078,2560.9,2560.8,8.64391167]
["bitfinex-derivatives","ETHF0:USTF0",1750406816554,3.2078,2560.9,2560.8,11.22157369]
["bitfinex-derivatives","ETHF0:USTF0",1750406817868,3.2078,2560.9,2560.8,9.70587369]
["bitfinex-derivatives","ETHF0:USTF0",1750406818068,3.2078,2560.9,2560.8,1.92128202]
["bitfinex-derivatives","ETHF0:USTF0",1750406818269,3.2078,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406818464,10.3008,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406818971,7.093,2560.9,2560.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750406819856,3.2078,2561.3,2561.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750406820057,7.87281,2561.2,2561.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750406820261,3.98858,2561.3,2560.9,6.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1750406820461,7.092,2561.1,2561.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750406820669,3.2078,2561.3,2561.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750406820866,10.2998,2561.3,2561.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750406821265,3.2078,2561.3,2561.2,7.12809167]
["bitfinex-derivatives","ETHF0:USTF0",1750406821869,5.52821172,2562.8,2561.2,47.06309167]
["bitfinex-derivatives","ETHF0:USTF0",1750406822067,0.28934845,2563.8,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750406822261,5.41429403,2564.8,2563.7,9.55509167]
["bitfinex-derivatives","ETHF0:USTF0",1750406822462,12.77057072,2565.0,2564.7,6.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1750406822663,3.2078,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750406823069,3.2078,2565.0,2564.2,6.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1750406823270,12.0714,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406823464,3.2078,2564.7,2564.3,6.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1750406823663,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406823865,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406824069,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406824264,7.805,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406824265,3.2078,2566.2,2565.4,6.34729167]
["bitfinex-derivatives","ETHF0:USTF0",1750406824466,0.77922,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406824667,7.805,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406824983,0.77931,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406825174,0.77939,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406825380,12.8114,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406825567,0.77941,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406825877,1.4856,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406826276,56.00937072,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406827171,8.114,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406827373,1.5417,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406827564,1.5417,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406827866,11.10447072,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406828068,11.10447072,2565.5,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750406828268,1.5417,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750406828475,8.114,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406828669,8.114,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406828874,8.114,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406829375,17.67677072,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406829575,18.45326072,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406829869,9.56277072,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406830075,11.03497072,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406830375,53.072,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406830575,44.961,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750406830872,53.072,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750406831378,53.072,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406831573,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406831881,0.77943,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406832179,35.122,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406832372,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406832681,12.77057072,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750406832876,8.109,2566.4,2565.8,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750406833073,0.7793,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406833271,0.77931,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406833478,46.21787072,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406833779,0.77929,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406833970,1.5481,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406834171,9.56277072,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406834375,1.5481,2566.4,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750406834672,1.5481,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406834673,11.11087072,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406834878,8.107,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406835080,0.77914,2566.7,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750406835276,35.108,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406835477,0.77931,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406835674,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406835873,3.2078,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750406836583,8.107,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406836878,1.55,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406837078,8.107,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406837282,0.77929,2566.2,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750406837478,9.56277072,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406837787,0.77942,2565.8,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750406837971,10.43543,2565.7,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750406838172,10.43543,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406838375,19.99820072,2565.7,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750406838577,19.99820072,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406838578,0.77948,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406838776,1.4928,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406839081,2.27229,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406839384,11.83506072,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406839988,11.05557072,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406840375,1.4928,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406840576,9.5978,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406840781,8.105,2565.5,2565.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750406841085,1.4928,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750406841086,8.105,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750406841379,2.27218,2565.9,2565.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406841380,8.8844,2565.8,2565.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406841573,9.56277072,2565.8,2565.7,0.84876781]
["bitfinex-derivatives","ETHF0:USTF0",1750406841773,9.56277072,2565.8,2565.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406842182,9.56277072,2565.8,2565.7,4.05656781]
["bitfinex-derivatives","ETHF0:USTF0",1750406842485,9.56277072,2565.8,2565.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406842882,17.66777072,2565.8,2565.7,4.05656781]
["bitfinex-derivatives","ETHF0:USTF0",1750406843081,8.105,2565.8,2565.7,4.05656781]
["bitfinex-derivatives","ETHF0:USTF0",1750406843279,4.1278,2566.3,2565.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406843482,0.77938,2565.9,2565.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406843787,8.105,2565.9,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750406844085,31.87505,2566.3,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750406844281,8.105,2566.2,2566.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750406844480,8.105,2566.2,2565.7,5.22566781]
["bitfinex-derivatives","ETHF0:USTF0",1750406844481,12.2328,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406844985,21.79557072,2566.3,2565.9,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1750406845185,21.79557072,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406845882,0.92,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406846682,9.025,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406847474,3.47571916,2567.0,2566.1,7.03025102]
["bitfinex-derivatives","ETHF0:USTF0",1750406847680,3.47571916,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406847681,8.104,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406847885,1.4271,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406848087,35.79411,2566.8,2566.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750406848480,0.77917,2566.6,2566.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1750406848681,0.77914,2566.7,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750406848883,8.104,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406849090,0.77919,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406849287,10.34194072,2566.6,2566.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750406849482,17.66677072,2566.6,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750406849691,17.66677072,2566.6,2566.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750406850292,3.2078,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406850491,20.87357072,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406850791,11.3108,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406850990,12.77057072,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406851188,20.87357072,2566.7,2566.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750406851490,20.87357072,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406851691,12.77057072,2566.7,2566.6,3.04397374]
["bitfinex-derivatives","ETHF0:USTF0",1750406851893,20.87357072,2566.7,2566.6,3.04397374]
["bitfinex-derivatives","ETHF0:USTF0",1750406852780,11.3108,2566.7,2566.6,1.93104865]
["bitfinex-derivatives","ETHF0:USTF0",1750406853294,8.103,2566.7,2566.6,1.93104865]
["bitfinex-derivatives","ETHF0:USTF0",1750406853486,2.9239,2566.9,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750406853786,8.103,2566.8,2566.7,1.91586599]
["bitfinex-derivatives","ETHF0:USTF0",1750406853986,9.598,2566.8,2566.7,3.07468555]
["bitfinex-derivatives","ETHF0:USTF0",1750406854191,8.103,2566.9,2566.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750406854388,8.103,2566.9,2566.8,1.93790956]
["bitfinex-derivatives","ETHF0:USTF0",1750406854595,0.26791916,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750406854892,10.60971988,2567.0,2566.9,2.29502622]
["bitfinex-derivatives","ETHF0:USTF0",1750406855194,11.32568988,2567.0,2566.9,3.07408622]
["bitfinex-derivatives","ETHF0:USTF0",1750406855491,12.10471988,2567.0,2566.9,2.29502622]
["bitfinex-derivatives","ETHF0:USTF0",1750406855888,12.10471988,2567.0,2566.9,1.15881956]
["bitfinex-derivatives","ETHF0:USTF0",1750406856085,0.77925,2566.3,2566.2,3.02791812]
["bitfinex-derivatives","ETHF0:USTF0",1750406856292,7.97,2566.3,2566.2,1.15891494]
["bitfinex-derivatives","ETHF0:USTF0",1750406856587,7.97,2566.3,2566.2,1.93819494]
["bitfinex-derivatives","ETHF0:USTF0",1750406856782,3.2078,2566.5,2566.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750406857183,3.1166,2566.7,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406857184,3.1166,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406857586,3.1166,2566.7,2566.6,0.84849781]
["bitfinex-derivatives","ETHF0:USTF0",1750406857886,3.89573,2566.7,2566.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406858095,0.77934,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406858279,0.77934,2566.0,2565.0,5.43333]
["bitfinex-derivatives","ETHF0:USTF0",1750406858280,11.1778,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406858484,1.5809,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750406858995,3.2078,2566.1,2565.7,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1750406859182,3.2078,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750406859488,1.5809,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406859690,2.36016,2566.3,2566.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750406859884,1.5809,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406860191,2.36015,2566.3,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406860394,1.5809,2566.3,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406860988,3.2078,2566.4,2566.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750406861689,4.7039,2566.4,2566.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750406861887,3.2078,2566.4,2566.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750406862591,7.97,2566.6,2566.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750406862786,3.2078,2566.7,2566.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750406863795,3.2078,2566.7,2566.6,0.84849781]
["bitfinex-derivatives","ETHF0:USTF0",1750406864182,4.7688,2566.7,2566.6,0.84849781]
["bitfinex-derivatives","ETHF0:USTF0",1750406864595,11.1778,2566.7,2566.6,0.84849781]
["bitfinex-derivatives","ETHF0:USTF0",1750406865697,3.2078,2566.7,2566.6,0.84849781]
["bitfinex-derivatives","ETHF0:USTF0",1750406866398,7.97,2566.8,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750406867002,3.47571916,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750406867297,39.49781916,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750406867895,40.27686916,2567.0,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750406868093,39.49781916,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406868295,39.49781916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406868692,40.27684916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406868892,39.46781916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406869390,40.24684916,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406869591,40.21884916,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406869798,46.53383976,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406871206,11.44471916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406872194,12.22374916,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406872401,13.71104916,2567.0,2566.9,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406872593,13.71104916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406872798,12.93201916,2567.0,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406873097,29.7018,2567.4,2566.9,1.90332184]
["bitfinex-derivatives","ETHF0:USTF0",1750406873397,27.27196,2567.3,2567.0,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406873601,1.4873,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750406873906,9.4553,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406874090,35.9403,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406874295,26.472,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406874498,26.472,2567.3,2567.2,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406874798,36.75224,2567.3,2567.2,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406874995,36.76824,2567.3,2567.2,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406875196,35.9893,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406875702,1.4873,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406875898,35.9793,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406877004,1.4873,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406877205,35.9403,2567.3,2567.2,1.90323184]
["bitfinex-derivatives","ETHF0:USTF0",1750406877406,1.5121,2567.7,2567.2,1.12426184]
["bitfinex-derivatives","ETHF0:USTF0",1750406877600,7.968,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750406877807,34.445,2567.3,2567.2,1.90669875]
["bitfinex-derivatives","ETHF0:USTF0",1750406878104,0.77892,2567.4,2567.2,1.90669875]
["bitfinex-derivatives","ETHF0:USTF0",1750406878105,1.4512,2567.4,2567.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750406878306,35.9262,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406878499,9.4192,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406878697,35.9162,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406878903,36.69511,2567.4,2567.3,1.12772875]
["bitfinex-derivatives","ETHF0:USTF0",1750406879101,35.9162,2567.4,2567.3,1.12772875]
["bitfinex-derivatives","ETHF0:USTF0",1750406879406,35.9162,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406879896,1.4512,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406880097,41.68811,2567.4,2567.3,1.90666875]
["bitfinex-derivatives","ETHF0:USTF0",1750406880312,35.9092,2567.4,2567.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750406880804,35.8712,2567.4,2567.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750406881302,40.8712,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406881604,36.65014,2567.4,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750406881909,0.77894,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750406882108,1.5266,2567.3,2566.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406882403,0.77906,2566.9,2566.8,1.12872156]
["bitfinex-derivatives","ETHF0:USTF0",1750406882710,0.77923,2566.4,2566.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750406882900,42.2658906,2566.3,2565.6,2.27999193]
["bitfinex-derivatives","ETHF0:USTF0",1750406883095,0.7794,2565.8,2565.7,1.12425012]
["bitfinex-derivatives","ETHF0:USTF0",1750406883310,35.2104,2565.8,2565.7,1.12425012]
["bitfinex-derivatives","ETHF0:USTF0",1750406883602,0.77946,2565.6,2565.1,5.48779193]
["bitfinex-derivatives","ETHF0:USTF0",1750406883803,0.77957,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406884010,29.6688,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406884011,0.77961,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406884209,7.968,2565.0,2564.8,9.5227906]
["bitfinex-derivatives","ETHF0:USTF0",1750406884503,34.416,2565.0,2564.8,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1750406884705,34.416,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406884897,1.497,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406885302,2.27669,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406885497,1.497,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406885704,34.172,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406885900,34.172,2564.8,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750406886301,1.497,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750406886803,26.411,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750406887011,26.411,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406887197,27.9061,2564.7,2564.5,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750406887401,27.9061,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406887706,0.77976,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406888009,1.4951,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406888306,6.4951,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406888508,3.2078,2564.1,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406888709,35.6701,2564.0,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750406889305,35.6701,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406889500,0.78002,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406889700,26.421,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406889900,27.9161,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406890304,31.1239,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406890506,7.746,2563.6,2563.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750406890705,7.746,2563.6,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750406891011,7.746,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406891213,7.746,2563.5,2563.3,9.5227906]
["bitfinex-derivatives","ETHF0:USTF0",1750406891403,7.746,2563.5,2563.4,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1750406891709,1.4414,2564.4,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750406891710,3.98775,2564.0,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750406891910,34.14,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750406892105,3.98775,2564.0,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750406892305,0.78003,2563.8,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750406892518,0.78007,2563.7,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750406892701,0.7801,2563.5,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750406892896,0.78013,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406893100,9.98902,2563.5,2563.3,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1750406893711,9.2089,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750406894507,6.7023,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406894508,3.2078,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406894707,37.2948,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406894902,3.2078,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406895102,38.08875,2564.0,2563.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750406895305,3.2078,2564.0,2563.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750406895506,7.749,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750406895710,8.52879,2564.6,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750406896107,7.749,2564.6,2564.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750406896309,1.4493,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406896514,1.4493,2564.5,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406896515,26.36,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406896813,27.13985,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406897010,0.77985,2564.3,2564.2,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750406897317,2.22915,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406897811,28.56215,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406897999,0.77996,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406898200,34.076,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750406898507,3.2078,2564.7,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750406898808,3.98764,2564.4,2563.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750406899104,27.7653,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406899305,7.749,2564.6,2563.9,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1750406899306,3.2078,2564.7,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406899512,0.77979,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750406899712,34.84579,2564.6,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406899913,2.29329,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750406900117,0.77982,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750406900312,27.07985,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406900506,26.3,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750406901600,26.3,2564.3,2563.7,7.8637906]
["bitfinex-derivatives","ETHF0:USTF0",1750406901801,4.7213,2564.2,2563.9,6.3149906]
["bitfinex-derivatives","ETHF0:USTF0",1750406902003,3.2078,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406902209,26.613,2564.4,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406902510,0.77997,2564.0,2563.4,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750406902713,3.98786,2563.7,2563.1,5.51459]
["bitfinex-derivatives","ETHF0:USTF0",1750406902913,1.4489,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406903112,0.78019,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406903413,3.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406903414,26.643,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406903615,26.643,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406903808,0.78028,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406904017,0.78028,2562.9,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406904517,1.4489,2562.9,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406905118,26.606,2562.8,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406905510,27.38631,2562.8,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406905812,27.38633,2562.8,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406906014,0.78034,2562.7,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406906214,31.2407,2562.9,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406906516,28.8132,2562.9,2562.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1750406906911,0.78031,2562.8,2562.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1750406907822,28.0329,2562.9,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406908025,0.78035,2562.7,2562.5,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1750406908226,28.0329,2562.9,2562.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750406908517,0.78032,2562.8,2562.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750406908712,28.0329,2562.9,2562.5,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1750406908912,0.78033,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750406909113,28.0329,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406909313,0.78039,2562.6,2562.4,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1750406909514,0.7804,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406910217,26.49,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406910414,1.5642,2562.4,2562.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750406910615,1.5642,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406910907,0.78052,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406911111,0.78058,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750406911411,0.78058,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406911412,0.78063,2561.8,2561.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750406911615,0.78065,2561.7,2561.6,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750406911914,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406912116,3.98832,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750406912311,3.98832,2562.2,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750406912312,0.78056,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750406912512,3.2078,2562.2,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750406912513,0.78059,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750406912721,26.483,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406912918,26.483,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750406913115,0.78063,2561.8,2561.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750406913314,26.483,2561.9,2561.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750406913713,27.9237,2561.9,2561.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750406915724,4.7268,2562.2,2561.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750406915725,3.2078,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750406916026,27.19846,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750406916429,28.63716,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750406916623,0.78046,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750406916822,0.78051,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750406917129,0.78058,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750406917319,27.18258,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750406917624,0.78064,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750406917827,2.29484,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750406918218,0.78064,2561.7,2561.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406918420,2.29484,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406918618,1.5142,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406918816,28.66884,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406919016,27.8882,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406919425,28.66884,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406919928,27.8882,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406920123,28.66884,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406920719,0.78069,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406921027,2.35369,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406921822,1.573,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406922021,36.38567,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406922824,1.573,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406923023,35.566,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406924030,36.34667,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406924227,35.566,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406924425,10.9258,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750406924622,37.1718,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750406925633,0.78068,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750406925819,37.1718,2561.9,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750406925820,0.78064,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750406926021,2.31294,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750406926326,0.7807,2561.6,2561.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750406926527,0.7807,2561.5,2561.4,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750406926728,26.218,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750406927428,3.2078,2563.3,2561.6,15.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750406927618,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406927619,1.4615,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406927826,0.78031,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406928131,27.12931,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406928438,28.59081,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406928728,6.3149906,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406928928,35.5215,2562.3,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750406929117,36.30198,2562.3,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750406929517,35.5215,2562.3,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750406929733,36.30197,2562.3,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750406929930,35.5215,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406930227,36.30196,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406930532,35.5215,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750406930734,36.30197,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406930930,35.5215,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406931131,36.30197,2562.3,2562.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750406931527,0.78049,2562.2,2562.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750406931733,1.5141,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750406932232,1.5141,2562.2,2562.1,1.91472277]
["bitfinex-derivatives","ETHF0:USTF0",1750406932434,27.7911,2562.2,2562.1,1.91472277]
["bitfinex-derivatives","ETHF0:USTF0",1750406932631,6.3149906,2562.9,2562.1,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1750406932829,36.22349,2562.6,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750406933030,0.78043,2562.5,2562.2,1.1425029]
["bitfinex-derivatives","ETHF0:USTF0",1750406933229,1.4471,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750406933528,4.6546,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750406933727,39.41995,2562.7,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750406933924,1.4471,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750406934126,0.78041,2562.5,2562.3,1.9228492]
["bitfinex-derivatives","ETHF0:USTF0",1750406934335,33.975,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750406934633,33.975,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750406935236,0.7803,2562.9,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750406935431,9.1661,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750406935733,36.18141,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750406935934,0.78034,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750406936137,3.2078,2563.0,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750406936325,0.78034,2562.7,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750406936526,5.43277,2563.0,2562.4,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406936729,4.6525,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750406936934,52.684,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406937332,78.887,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406937542,78.887,2563.2,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750406937737,79.66719,2563.2,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750406937931,80.3317,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406938132,81.11189,2563.2,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750406938341,0.78022,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750406938941,0.78025,2563.0,2562.9,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406939436,44.966,2563.2,2562.9,1.9226692]
["bitfinex-derivatives","ETHF0:USTF0",1750406939737,44.966,2563.2,2562.9,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406939738,0.78025,2563.0,2562.9,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406940339,33.876,2563.1,2562.9,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406940537,33.855,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406940741,0.78025,2563.0,2562.9,1.9226592]
["bitfinex-derivatives","ETHF0:USTF0",1750406941041,34.63524,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406941338,33.855,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406941533,7.717,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406941735,3.2078,2563.6,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406941938,3.98789,2563.6,2563.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750406942242,0.78012,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750406943640,0.78013,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406943843,0.78016,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750406944039,0.78022,2563.1,2563.0,1.9226392]
["bitfinex-derivatives","ETHF0:USTF0",1750406944342,0.78025,2563.0,2562.9,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406944642,0.78031,2562.8,2562.7,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406945042,0.78034,2562.7,2562.6,4.3501992]
["bitfinex-derivatives","ETHF0:USTF0",1750406945739,0.78034,2562.7,2562.6,5.1305692]
["bitfinex-derivatives","ETHF0:USTF0",1750406945938,1.4251,2562.7,2562.6,5.1305692]
["bitfinex-derivatives","ETHF0:USTF0",1750406946141,51.62212,2563.3,2562.6,5.1305692]
["bitfinex-derivatives","ETHF0:USTF0",1750406946142,49.6717,2563.3,2562.6,10.6651898]
["bitfinex-derivatives","ETHF0:USTF0",1750406946333,7.492,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406946534,0.78024,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750406946935,8.2722,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406947135,7.492,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750406947331,3.2078,2564.2,2563.1,11.3149906]
["bitfinex-derivatives","ETHF0:USTF0",1750406947536,10.369,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750406947741,7.492,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750406948039,71.77483,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406948040,44.953,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406948245,10.6998,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406948449,1.5489,2564.4,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750406948741,0.77988,2564.2,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750406948948,1.5489,2564.1,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750406949646,8.26987,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406949840,34.32487,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406950144,0.7799,2564.2,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750406950332,1.5489,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750406950532,3.2078,2564.5,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406950736,0.77984,2564.4,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406950939,2.20104,2564.4,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406951142,3.2078,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406951343,1.4212,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406952042,2.20102,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750406952247,1.4212,2564.4,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750406952447,0.77985,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406952649,2.20104,2564.4,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750406952845,2.20104,2564.4,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750406953045,2.20104,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406953248,1.4212,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406953448,0.77988,2564.2,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750406953747,1.4212,2564.1,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750406954747,3.2078,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406954938,0.77986,2564.3,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750406955450,1.4958,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750406955655,3.2078,2564.5,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750406955948,0.77988,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750406956143,0.77988,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750406956451,0.77988,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406956645,1.4958,2564.1,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750406957445,2.27571,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406958053,1.4958,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750406958351,2.27571,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406958540,1.4958,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750406959444,2.27571,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406960057,2.27571,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750406960456,1.4958,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750406961147,7.489,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750406961349,12.95891,2564.5,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406961546,34.8083,2564.5,2564.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750406961746,34.8083,2564.5,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750406961946,0.77983,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750406962147,2.26313,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406962543,0.77977,2564.6,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750406962743,1.5133,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750406962945,3.43226,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406963147,1.94911,2565.0,2564.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750406963355,8.2642906,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406963543,0.77979,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406963747,2.31634,2564.7,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750406963946,9.0236,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750406964142,3.80847,2564.9,2564.4,5.15734]
["bitfinex-derivatives","ETHF0:USTF0",1750406964143,1.542,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750406964351,9.029,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750406964755,7.487,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750406965857,7.487,2564.9,2564.7,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750406966055,0.7797,2564.8,2564.7,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750406966356,2.3444,2564.8,2564.7,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1750406966553,9.8314,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406967155,0.77974,2564.7,2564.4,1.1423992]
["bitfinex-derivatives","ETHF0:USTF0",1750406967466,0.7798,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750406967857,0.7798,2564.5,2564.3,4.3501992]
["bitfinex-derivatives","ETHF0:USTF0",1750406968059,9.0517,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406968258,9.83152,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406968757,9.0517,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406968962,9.83152,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406969162,9.0517,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406969365,7.487,2564.4,2564.3,5.1300492]
["bitfinex-derivatives","ETHF0:USTF0",1750406969756,7.487,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750406970452,3.1322,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750406970662,11.39893,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750406970867,3.89765,2565.4,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750406970868,0.77965,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750406971065,7.487,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406971066,0.77972,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750406971263,0.77962,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750406971566,0.77969,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750406972265,2.34406,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750406972465,0.77966,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750406972860,8.26663,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750406973059,1.5244,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750406973259,34.7834,2565.2,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750406973558,34.7834,2565.2,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750406973559,0.77967,2565.0,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750406973868,0.77966,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750406974265,0.77966,2565.0,2564.6,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406974567,0.77966,2565.0,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750406974769,0.77962,2565.1,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750406975072,1.94918,2564.9,2564.5,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406975278,0.77976,2564.6,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406975778,0.77979,2564.5,2564.3,5.12415164]
["bitfinex-derivatives","ETHF0:USTF0",1750406975973,1.6315,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406975974,33.87382,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406976678,33.87382,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406977273,33.094,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406977468,33.87382,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406978081,33.87382,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406978283,33.094,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406978683,0.77981,2564.5,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406978884,1.6315,2564.6,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406979082,33.87281,2564.5,2564.3,5.12415164]
["bitfinex-derivatives","ETHF0:USTF0",1750406979382,0.77982,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406979585,33.87382,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406979781,33.87382,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406980077,33.094,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406980479,33.87382,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406981077,1.6315,2564.6,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406981279,33.094,2564.4,2564.3,5.12416164]
["bitfinex-derivatives","ETHF0:USTF0",1750406981477,33.87382,2564.4,2564.3,5.12416164]
["bitfinex-derivatives","ETHF0:USTF0",1750406981685,33.87382,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406981877,33.87382,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406982078,33.87382,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406982382,33.87382,2564.4,2564.3,5.12417164]
["bitfinex-derivatives","ETHF0:USTF0",1750406982576,1.6315,2564.6,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406982577,1.5135,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406982780,8.8355,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750406983076,9.61531,2564.5,2564.3,5.12415164]
["bitfinex-derivatives","ETHF0:USTF0",1750406983278,0.77982,2564.4,2564.3,5.12415164]
["bitfinex-derivatives","ETHF0:USTF0",1750406983488,2.29332,2564.4,2564.3,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406984281,0.77985,2564.3,2564.2,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406984482,0.77988,2564.2,2564.1,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406984783,0.77997,2563.9,2563.8,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406985084,0.78007,2563.6,2563.5,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406985282,26.55007,2563.6,2563.5,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406985586,26.55007,2563.6,2563.3,4.72007037]
["bitfinex-derivatives","ETHF0:USTF0",1750406985587,0.7801,2563.5,2563.4,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406985783,9.7135,2563.5,2563.4,1.91665164]
["bitfinex-derivatives","ETHF0:USTF0",1750406985983,8.9334,2563.5,2563.4,1.91665164]
["bitfinex-derivatives","ETHF0:USTF0",1750406986186,0.7801,2563.5,2563.4,1.91664164]
["bitfinex-derivatives","ETHF0:USTF0",1750406986387,2.3915,2563.5,2563.4,1.13652164]
["bitfinex-derivatives","ETHF0:USTF0",1750406987285,0.78013,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406987589,26.54913,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406987888,26.54913,2563.4,2563.0,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406987889,0.78022,2563.1,2563.0,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406988184,33.87122,2563.1,2563.0,5.12457164]
["bitfinex-derivatives","ETHF0:USTF0",1750406988389,33.87122,2563.1,2563.0,4.34432164]
["bitfinex-derivatives","ETHF0:USTF0",1750406988686,33.87122,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406988880,33.091,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406989083,35.45422,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406989588,34.674,2563.1,2563.0,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1750406989780,34.674,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406990082,35.45422,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406991086,1.95064,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406991285,0.78034,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406991480,33.87534,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406992291,33.87534,2562.7,2562.6,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750406992584,1.5693,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750406992785,8.8933,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750406992991,33.094,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406993289,34.6633,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750406994192,0.78025,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750406994394,2.40785,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750406994889,1.6276,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750406995183,2.40785,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750406995389,1.6276,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750406995581,1.6276,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406995786,2.40785,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406996491,0.78028,2562.9,2562.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750406996689,0.78032,2562.8,2562.6,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1750406996991,0.78032,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750406997192,35.44142,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750406997392,35.44142,2562.8,2562.6,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1750406997695,0.78034,2562.7,2562.6,4.05748781]
["bitfinex-derivatives","ETHF0:USTF0",1750406997882,0.78034,2562.7,2562.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406998082,2.34544,2562.7,2562.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750406998688,2.34544,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750406999093,1.5651,2562.7,2562.6,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750406999494,2.34544,2562.7,2562.6,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750407000095,0.78029,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750407000392,0.78034,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750407000689,3.51466,2563.1,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407000690,1.5641,2563.1,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407000886,7.326,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407001081,2.3216,2563.2,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407001082,7.326,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407001278,0.77999,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407001496,10.5338,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407001690,7.326,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750407001882,1.5641,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407002197,33.094,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407002692,34.7229,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407002893,35.50272,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407003086,1.6289,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407003287,35.49872,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407003686,35.49872,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407003894,35.49672,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407004092,34.7169,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407004289,1.6289,2564.4,2564.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750407004797,2.40872,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407005498,3.57848,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407005789,3.57848,2564.4,2563.7,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750407005790,3.9878,2563.8,2563.7,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750407005994,36.2788,2563.8,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407006293,0.78021,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407006499,33.068,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407007000,34.6643,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407008998,3.2078,2563.4,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750407009196,0.7802,2563.2,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750407009397,1.5989,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407009604,26.53725,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407009794,25.757,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407009994,25.757,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407010297,3.98795,2563.4,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407010491,33.066,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407010691,8.9099,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407010891,0.7802,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407011088,34.6649,2563.3,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750407011392,0.78025,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407011587,26.53425,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407012098,25.754,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407012300,25.754,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407012500,26.53425,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407012699,28.14685,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407012999,28.14685,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407013197,28.14685,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407013594,27.3666,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407013901,33.065,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407014194,0.78024,2563.1,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407014399,7.312,2563.2,2562.9,12.60999224]
["bitfinex-derivatives","ETHF0:USTF0",1750407014594,33.062,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407014997,0.7801,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407015304,77.998,2563.7,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407015496,0.7801,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407016195,79.6499,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407016196,79.6499,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407016400,78.77704,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407016898,78.77705,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407017099,80.42995,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407017702,0.78008,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407017895,1.5945,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407018301,2.37457,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407018501,0.78011,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750407018704,1.5945,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750407019098,0.78013,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407019295,25.744,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407019703,27.3385,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407020699,28.11863,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407021000,27.3385,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407021408,28.11863,2563.4,2563.3,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407022002,28.11863,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407022209,27.3385,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407022908,1.5945,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407023215,47.31894,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407023515,80.36694,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407024594,48.83834,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407024799,81.88334,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407025706,81.88334,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407026602,48.83834,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407026807,81.88334,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407027206,81.88334,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407027505,78.75604,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407027702,82.03744,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407028802,56.30744,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407029007,82.03544,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407029498,82.03344,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407031413,82.02944,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407031604,82.02944,2563.7,2563.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407031909,56.30744,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407032102,82.02844,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407033209,77.963,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407033898,45.71504,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407034104,52.246,2563.7,2563.6,0.84940781]
["bitfinex-derivatives","ETHF0:USTF0",1750407034311,77.961,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407034805,78.74104,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407036210,0.78007,2563.6,2563.5,1.14248961]
["bitfinex-derivatives","ETHF0:USTF0",1750407037307,78.74106,2563.7,2563.5,1.14248961]
["bitfinex-derivatives","ETHF0:USTF0",1750407037510,0.92,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407037703,26.628,2563.8,2563.7,1.92252961]
["bitfinex-derivatives","ETHF0:USTF0",1750407038012,26.627,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407038605,0.92,2563.8,2563.7,2.29231037]
["bitfinex-derivatives","ETHF0:USTF0",1750407038806,0.92,2563.8,2563.7,5.50011037]
["bitfinex-derivatives","ETHF0:USTF0",1750407039011,0.92,2563.8,2563.7,6.26783193]
["bitfinex-derivatives","ETHF0:USTF0",1750407039204,0.92,2563.8,2563.7,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1750407039609,0.92,2563.8,2563.7,12.28184]
["bitfinex-derivatives","ETHF0:USTF0",1750407040311,0.7799,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407040509,0.7799,2564.2,2564.1,2.3044088]
["bitfinex-derivatives","ETHF0:USTF0",1750407040711,26.4799,2564.2,2564.1,1.5245288]
["bitfinex-derivatives","ETHF0:USTF0",1750407041212,0.77991,2564.1,2564.0,1.5245288]
["bitfinex-derivatives","ETHF0:USTF0",1750407041718,26.4799,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407041914,26.4789,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407042115,74.62263,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407042416,73.8428,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407042914,76.34129,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407043715,73.8418,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407043906,48.1488,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407044111,1.6353,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407044421,7.273,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407044612,32.963,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407044812,7.273,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407045008,32.962,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407046011,3.2078,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407046216,28.8908,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407046416,0.77967,2564.9,2564.8,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407046617,0.7797,2564.8,2564.7,1.91957944]
["bitfinex-derivatives","ETHF0:USTF0",1750407046920,2.3844,2564.8,2564.6,1.91959944]
["bitfinex-derivatives","ETHF0:USTF0",1750407047217,25.682,2564.7,2564.6,1.91959944]
["bitfinex-derivatives","ETHF0:USTF0",1750407048212,25.682,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750407048817,0.77976,2564.6,2564.5,1.91963944]
["bitfinex-derivatives","ETHF0:USTF0",1750407049016,1.6899,2564.6,2564.5,1.91964944]
["bitfinex-derivatives","ETHF0:USTF0",1750407049218,2.46966,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407049412,1.6899,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407049816,1.6899,2564.6,2564.5,1.91964944]
["bitfinex-derivatives","ETHF0:USTF0",1750407050017,32.944,2564.6,2564.5,1.91964944]
["bitfinex-derivatives","ETHF0:USTF0",1750407050218,32.944,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407050812,2.46962,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407051027,35.41262,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407052925,35.40862,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407054322,0.77978,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750407054521,0.77979,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407057026,36.74992543,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407057627,36.74992543,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407057826,35.97013543,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407058023,1.6694,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407058218,34.5914,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407059026,0.77979,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407059326,2.51089,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407060227,2.51089,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407060719,1.7311,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407060921,27.3761,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407061216,27.3751,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407062126,34.6461,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407062327,35.42589,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407062630,37.68723543,2564.5,2564.2,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407062818,4.99081543,2564.3,2563.9,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407063020,4.8207,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407063021,0.77997,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407063222,33.68997,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407063421,37.09117,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407063835,37.09117,2563.9,2563.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750407064221,4.18117,2563.9,2563.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750407064520,37.08817,2563.9,2563.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750407066229,37.08817,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407066927,40.12930543,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407067132,0.78,2563.8,2563.7,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407067432,1.95017,2563.6,2563.2,4.34765944]
["bitfinex-derivatives","ETHF0:USTF0",1750407067624,4.99154543,2563.3,2563.0,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407067821,3.82135543,2563.1,2563.0,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407068027,0.78025,2563.0,2562.9,1.13985944]
["bitfinex-derivatives","ETHF0:USTF0",1750407068325,0.78028,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407068528,3.82141543,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407068722,5.61051543,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407068934,35.46938,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407070629,34.6891,2562.9,2562.8,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750407070934,35.42938,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407071730,7.23,2562.9,2562.8,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750407072027,33.63528,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407072225,35.28738,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407072424,0.78037,2562.6,2562.4,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1750407072628,2.555,2562.5,2562.4,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750407072829,35.41,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407073545,0.78055,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407073828,33.63455,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407074133,33.63455,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407074330,33.63455,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407074527,32.854,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407074730,7.231,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407074921,32.852,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407075630,7.231,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407076341,7.232,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407078027,8.01252,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407078333,9.65512,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407078634,9.65512,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407079032,11.34032,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407079233,11.34032,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407080233,13.11462,2562.1,2562.0,4.05768781]
["bitfinex-derivatives","ETHF0:USTF0",1750407080434,12.3341,2562.1,2562.0,0.84988781]
["bitfinex-derivatives","ETHF0:USTF0",1750407080637,13.11462,2562.1,2562.0,0.84988781]
["bitfinex-derivatives","ETHF0:USTF0",1750407080831,13.11462,2562.1,2562.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407081336,13.11462,2562.1,2562.0,0.84988781]
["bitfinex-derivatives","ETHF0:USTF0",1750407081534,13.11462,2562.1,2562.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407081837,13.11462,2562.1,2562.0,0.84988781]
["bitfinex-derivatives","ETHF0:USTF0",1750407082231,3.2078,2562.8,2562.0,9.61118345]
["bitfinex-derivatives","ETHF0:USTF0",1750407082433,36.0518,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407082635,0.78038,2562.6,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750407082847,2.42806,2562.7,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750407083032,25.608,2562.6,2562.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750407083231,3.2078,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407083540,36.0488,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407084035,3.98787,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407084235,10.4418,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407084437,32.838,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407084742,7.234,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407084938,32.838,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407085834,32.836,2563.7,2563.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407086035,32.836,2563.7,2563.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750407086036,52.189,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407086229,7.234,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407088535,8.014,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407088734,8.01402,2563.8,2563.6,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750407089043,9.6685,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407089238,8.8885,2563.8,2563.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750407089433,8.8885,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407089434,0.78013,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407089740,32.821,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407090239,33.60113,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407090636,33.60113,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407090836,33.60113,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407091036,0.78025,2563.0,2562.8,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750407091236,32.813,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407091441,33.59325,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407091646,34.4305,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407091939,2.32630912,2564.7,2563.3,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1750407092132,3.3717,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407092335,0.77953,2565.4,2564.7,8.28338564]
["bitfinex-derivatives","ETHF0:USTF0",1750407092641,27.1955,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407092846,0.77955,2565.3,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750407093048,2.39709,2565.2,2564.9,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1750407093343,1.6175,2565.2,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750407093736,1.6175,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407094036,3.2078,2565.5,2564.9,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1750407094242,36.0148,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407094437,10.4398,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407094944,3.2078,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407096141,7.232,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407096448,5.65328,2566.2,2565.6,6.33404564]
["bitfinex-derivatives","ETHF0:USTF0",1750407096635,0.85724928,2566.1,2565.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750407096834,7.23,2566.5,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407097330,0.77925,2566.3,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407097534,2.44018,2566.2,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750407097940,0.77935,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407098133,0.77937,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407098337,0.77937,2565.9,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407098338,3.2078,2565.9,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407098533,2.44032,2565.8,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407098742,0.77943,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407098946,1.6609,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407099345,1.6609,2565.7,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407099346,2.44033,2565.7,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407099549,2.44033,2565.7,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750407099842,2.44034,2565.7,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407100049,2.44034,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407100252,2.44034,2565.7,2565.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750407100253,0.7795,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407100441,0.77947,2565.6,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750407100642,15.22294564,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407100954,15.22294564,2565.7,2564.7,8.28336564]
["bitfinex-derivatives","ETHF0:USTF0",1750407100955,0.77972,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407101148,0.77968,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407101345,0.77968,2564.9,2564.7,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750407101546,1.7769,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407102246,1.7769,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407103451,2.55657,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407104451,1.7769,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407106751,2.48186,2565.3,2564.7,5.15708]
["bitfinex-derivatives","ETHF0:USTF0",1750407107059,0.77962,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407107241,7.9676,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407108348,2.48186,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407108548,9.66986,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407110251,8.8903,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407111149,9.66985,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407111853,2.48185,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407112158,35.20685,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407112364,0.77959,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750407112661,0.77963,2565.1,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750407113052,0.7796,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750407113954,40.76134564,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407113955,1.7023,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407114157,7.188,2565.5,2565.1,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1750407114361,0.77954,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750407115656,8.9514,2565.5,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750407115657,0.77958,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750407116362,0.77953,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407117054,0.77956,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407117650,0.77953,2565.4,2565.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750407117954,0.77953,2565.4,2565.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407118159,8.9514,2565.5,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750407118160,0.77956,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750407118460,8.9514,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407118758,0.77958,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407119168,0.77958,2565.2,2565.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750407119864,0.77958,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407120064,0.77958,2565.2,2565.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750407120258,0.77957,2565.3,2565.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750407120457,0.77956,2565.3,2565.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750407120761,26.30053,2565.4,2565.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407121067,25.521,2565.4,2565.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407121258,26.30052,2565.4,2565.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407121951,1.7634,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407122155,8.9504,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407122552,8.9504,2565.5,2565.2,1.13639158]
["bitfinex-derivatives","ETHF0:USTF0",1750407122553,0.77955,2565.3,2565.2,1.13639158]
["bitfinex-derivatives","ETHF0:USTF0",1750407122764,35.83739564,2565.3,2565.2,1.13639158]
["bitfinex-derivatives","ETHF0:USTF0",1750407123062,0.77961,2565.1,2565.0,1.91603158]
["bitfinex-derivatives","ETHF0:USTF0",1750407123258,1.6245,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407123461,1.6245,2565.2,2565.1,1.92123045]
["bitfinex-derivatives","ETHF0:USTF0",1750407123767,7.187,2565.2,2565.1,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750407124265,0.77954,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407124470,7.96649,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407125362,7.187,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407125669,8.88649,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407125969,8.88649,2565.5,2565.3,1.99025761]
["bitfinex-derivatives","ETHF0:USTF0",1750407125970,0.77952,2565.4,2565.3,1.99025761]
["bitfinex-derivatives","ETHF0:USTF0",1750407126463,2.44862,2565.4,2565.3,1.21070761]
["bitfinex-derivatives","ETHF0:USTF0",1750407126658,8.78266564,2565.4,2565.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407128372,8.78266564,2565.4,2565.3,1.21070761]
["bitfinex-derivatives","ETHF0:USTF0",1750407128676,8.78266564,2565.4,2565.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407129164,8.78266564,2565.4,2565.3,1.21070761]
["bitfinex-derivatives","ETHF0:USTF0",1750407129765,8.78266564,2565.4,2565.0,2.2867932]
["bitfinex-derivatives","ETHF0:USTF0",1750407129766,14.95198564,2565.4,2565.0,1.51548677]
["bitfinex-derivatives","ETHF0:USTF0",1750407129966,1.94922,2564.9,2564.5,5.4945932]
["bitfinex-derivatives","ETHF0:USTF0",1750407130160,1.9495,2564.5,2564.3,2.28785816]
["bitfinex-derivatives","ETHF0:USTF0",1750407130365,36.33388,2564.4,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407130572,0.77997,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407130769,0.78,2563.8,2563.7,3.03363397]
["bitfinex-derivatives","ETHF0:USTF0",1750407130969,0.78,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407130970,10.3948,2564.0,2563.5,8.19164397]
["bitfinex-derivatives","ETHF0:USTF0",1750407131168,11.17476,2564.0,2563.5,5.15801]
["bitfinex-derivatives","ETHF0:USTF0",1750407131369,12.94956,2564.0,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407131569,12.94956,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407131768,8.9618,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407132074,10.3648,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407132467,11.14465,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407132667,10.3648,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407132868,11.14465,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407133169,0.77988,2564.2,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750407133375,1.7748,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407133773,32.655,2564.3,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750407133970,35.8628,2564.3,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750407134174,0.77991,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407134469,0.77994,2564.0,2563.9,2.50545]
["bitfinex-derivatives","ETHF0:USTF0",1750407134675,0.77991,2564.1,2563.6,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1750407134875,3.2078,2564.3,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407135077,0.77991,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750407135277,35.1569,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407135777,3.2078,2564.3,2563.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750407135969,11.14566,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407136573,10.3658,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407137273,11.14565,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407137471,10.3658,2564.3,2564.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750407137772,10.3658,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407138075,11.14565,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407139075,10.3658,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407139472,11.14565,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407139673,10.3658,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407139973,11.14565,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407140175,11.14565,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407140481,12.144,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407140680,12.92385,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407141184,12.92385,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407141576,12.144,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407141776,38.40885,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407142280,1.94893,2565.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407142485,1.94893,2565.3,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407142486,0.77967,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407142778,0.77967,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407143577,0.7797,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407143777,32.641,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407146278,0.77976,2564.6,2564.5,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750407146785,0.77976,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750407148084,0.77984,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407148476,0.77985,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407148786,27.86555,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407149094,29.53395,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407149390,0.77982,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407149586,33.40782,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407149981,0.77985,2564.3,2564.2,4.05700781]
["bitfinex-derivatives","ETHF0:USTF0",1750407150181,26.24885,2564.3,2564.2,4.05700781]
["bitfinex-derivatives","ETHF0:USTF0",1750407150382,25.469,2564.3,2564.2,4.05700781]
["bitfinex-derivatives","ETHF0:USTF0",1750407150582,26.24885,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407150784,26.24885,2564.3,2564.2,4.05701781]
["bitfinex-derivatives","ETHF0:USTF0",1750407151087,26.24885,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407151483,26.24885,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407153087,33.40385,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407153392,33.40385,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407154192,33.40385,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407155284,0.77994,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407155488,26.23994,2564.0,2563.9,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1750407155685,26.23994,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407155989,26.23994,2564.0,2563.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1750407155990,0.78004,2563.7,2563.6,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750407156194,33.39904,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407156690,32.619,2563.7,2563.6,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1750407156890,3.3887,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407157195,0.78004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407157388,26.23704,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407159895,0.78013,2563.4,2563.3,5.51169015]
["bitfinex-derivatives","ETHF0:USTF0",1750407160093,32.612,2563.4,2563.3,5.51169015]
["bitfinex-derivatives","ETHF0:USTF0",1750407161193,33.39213,2563.4,2563.3,5.51169015]
["bitfinex-derivatives","ETHF0:USTF0",1750407161495,33.39213,2563.4,2563.3,5.51171015]
["bitfinex-derivatives","ETHF0:USTF0",1750407161697,33.39213,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407164090,32.612,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407164701,33.39213,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407165392,33.39213,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407165599,33.39213,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407166093,33.39213,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407166288,33.39213,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407166484,33.39213,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407166692,33.39213,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407166894,0.78013,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407167297,33.34413,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407167693,33.34413,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407168204,0.78013,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407168403,7.124,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407168703,32.563,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407168889,32.563,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407168890,33.34313,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407169295,0.78022,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407169491,26.21722,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407169789,25.437,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407171297,7.124,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407171512,0.78011,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407171692,33.33811,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407171892,0.78006,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407172099,32.556,2563.7,2563.6,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1750407172399,52.83803,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407172600,0.78004,2563.7,2563.6,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750407172901,0.77999,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407173092,7.125,2564.2,2563.7,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1750407173393,26.20894,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407173988,25.429,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407174192,0.77997,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407174893,26.20497,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407175699,25.425,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407176000,0.78001,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407176303,26.20201,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407176500,26.20197,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407177807,0.77991,2564.2,2563.7,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1750407178105,25.42,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407178501,0.77999,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407179004,0.77994,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407180408,0.77966,2565.0,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750407180700,0.77966,2565.0,2563.9,21.66584564]
["bitfinex-derivatives","ETHF0:USTF0",1750407180701,26.18963,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407181005,0.77964,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407181209,7.124,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407181508,32.533,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407181708,1.7491,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407181908,34.2811,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407182809,1.7491,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407183112,35.05671,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407183914,34.2771,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407184210,35.05671,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407184511,34.2771,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407184812,34.2771,2565.1,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407184813,0.77966,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407185005,2.51476,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407185309,34.2551,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407185709,35.03474,2565.0,2564.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750407185911,34.2551,2565.0,2564.9,0.84899781]
["bitfinex-derivatives","ETHF0:USTF0",1750407186512,35.03474,2565.0,2564.9,0.84899781]
["bitfinex-derivatives","ETHF0:USTF0",1750407186811,34.2551,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407187011,6.33404564,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407187404,1.6883,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407188010,2.46809,2564.5,2564.4,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1750407188214,32.511,2564.5,2564.4,3.98762]
["bitfinex-derivatives","ETHF0:USTF0",1750407188512,32.511,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407189012,32.51,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407190113,0.77977,2564.7,2564.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750407190907,0.77979,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407191206,26.16079,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407192214,25.381,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407192409,1.94918,2564.9,2564.4,5.15735]
["bitfinex-derivatives","ETHF0:USTF0",1750407192615,7.08,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407192814,32.456,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407193213,33.23576,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407193917,0.77979,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407194214,4.11349,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407194919,0.77982,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750407195111,0.77988,2564.2,2564.1,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750407195310,0.77988,2564.2,2564.0,1.1378369]
["bitfinex-derivatives","ETHF0:USTF0",1750407195311,0.77991,2564.1,2564.0,1.1378369]
["bitfinex-derivatives","ETHF0:USTF0",1750407195608,0.77998,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750407195809,27.76228,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750407196009,34.0613,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750407197612,32.448,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750407197808,0.77992,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407198012,33.22292,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407198310,34.0477,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407199215,1.7126,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407199216,7.08,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407199521,7.85985,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407200025,7.08,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407200322,7.85985,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407200524,9.46455,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407201223,8.6847,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407201413,9.46455,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407201620,34.82455,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407203418,34.0447,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407203721,34.82455,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407206522,34.80955,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407207922,0.77988,2564.2,2564.1,1.1378369]
["bitfinex-derivatives","ETHF0:USTF0",1750407208123,7.28495692,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407209017,7.28495692,2564.2,2564.0,4.3456369]
["bitfinex-derivatives","ETHF0:USTF0",1750407209018,0.77991,2564.1,2564.0,1.1378369]
["bitfinex-derivatives","ETHF0:USTF0",1750407209215,0.77994,2564.0,2563.9,1.20717471]
["bitfinex-derivatives","ETHF0:USTF0",1750407209515,3.82211692,2564.0,2563.9,1.20717471]
["bitfinex-derivatives","ETHF0:USTF0",1750407209721,5.52211692,2564.0,2563.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407210718,0.78,2563.8,2563.7,1.1378369]
["bitfinex-derivatives","ETHF0:USTF0",1750407210925,35.45517692,2563.8,2563.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407211120,0.78004,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407211424,2.38564,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407212722,0.78007,2563.6,2563.5,1.92251827]
["bitfinex-derivatives","ETHF0:USTF0",1750407212917,34.04194692,2563.6,2563.5,1.14243827]
["bitfinex-derivatives","ETHF0:USTF0",1750407213121,0.78022,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407213318,0.78022,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407213319,36.23139692,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407214211,0.78031,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750407214416,25.326,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750407215821,1.6829,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407216021,34.86612,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407216420,34.86812,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407217225,34.0879,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407218618,34.86812,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407219014,4.9798,2563.5,2562.9,1.95069]
["bitfinex-derivatives","ETHF0:USTF0",1750407219316,0.78017,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407219717,2.39777,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407219923,34.79777,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407220320,9.48077,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407220520,34.79677,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407221916,0.78021,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407222121,2.41741,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407222322,2.41741,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407222627,0.78022,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407222824,0.78025,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750407223328,2.41745,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750407224130,1.6372,2563.0,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750407224434,7.035,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407224624,32.34,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407225521,3.2078,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407225722,35.5488,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407225922,10.2438,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407226124,35.5458,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407226328,0.78,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407226532,32.338,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407226829,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407227025,7.036,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407227228,0.77975,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750407227419,0.77978,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750407227933,1.6518,2564.6,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750407228339,3.4721,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407228533,7.035,2564.6,2564.3,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1750407228735,7.035,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407229035,32.328,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407230629,5.90243,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407230630,5.1227,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407230836,12.1577,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407231034,37.4447,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407231333,3.9874,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407231539,2.40248,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407231727,7.034,2566.3,2565.1,16.37746579]
["bitfinex-derivatives","ETHF0:USTF0",1750407231928,1.7811,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407232227,25.28,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407232425,25.28,2566.4,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750407232625,1.7811,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750407232834,8.8151,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750407233026,34.0941,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750407233332,27.0601,2566.3,2566.2,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750407233835,7.034,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407234032,4.9723,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407234230,38.9364,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407234729,38.9354,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407235038,0.77927,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407235240,1.6631,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407237040,1.6631,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407237240,2.44238,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407237531,0.77934,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407237732,0.77934,2566.0,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750407237733,0.7794,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750407237937,1.6438,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407238139,33.9298,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407239034,33.9298,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407239238,0.77941,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407239538,2.42323,2565.7,2565.6,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1750407239842,34.70523,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407240139,8.8125,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407240342,1.7825,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407240536,1.6935,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407240744,33.9705,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407240942,2.47284,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407241240,34.74884,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407241638,0.77937,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750407241837,1.6935,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750407242237,33.2702663,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407242441,0.77947,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407242737,25.242,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407242948,0.77952,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407243630,2.46942,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407244443,3.59517,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407244444,0.77941,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407244643,4.22681,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407244943,28.4428,2566.3,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750407245142,8.0912663,2566.1,2565.7,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750407245449,1.7575,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407245646,2.53683,2566.1,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407245835,32.262,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407246144,32.26,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407246337,34.0088,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407246942,1.7488,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407247142,1.7575,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407247143,7.029,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407247335,1.7488,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407248446,26.9738,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407248953,25.224,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407249133,7.029,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407249336,3.4452,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407249537,33.9998,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407250145,8.7778,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407250547,2.53122,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407250548,9.56023,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407251140,34.0,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407251448,34.77921,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407251744,34.0,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407252246,1.7717,2566.6,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750407252539,4.8942,2566.7,2566.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750407252738,1.6584,2566.8,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750407253137,11.14973,2567.1,2566.7,1.94781]
["bitfinex-derivatives","ETHF0:USTF0",1750407253138,10.3707,2567.1,2566.7,1.94781]
["bitfinex-derivatives","ETHF0:USTF0",1750407253336,3.3417,2567.1,2567.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750407253843,0.77885,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750407254145,27.67525,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750407254445,26.8964,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750407254641,26.8964,2567.6,2567.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750407254835,6.3337663,2567.5,2567.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750407255040,0.77903,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407255247,32.96603,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407255842,34.71783,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407256141,0.77912,2566.7,2566.6,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750407256349,0.77912,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407256539,25.97912,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407256846,0.77921,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407257040,0.77933,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407257344,0.77933,2566.1,2565.7,1.52248922]
["bitfinex-derivatives","ETHF0:USTF0",1750407257345,41.7245663,2566.1,2565.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750407257549,41.7245663,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407257550,0.77953,2565.4,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407257744,0.77953,2565.4,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407257745,8.7358,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407258743,1.7518,2565.3,2565.2,0.85754663]
["bitfinex-derivatives","ETHF0:USTF0",1750407258951,8.7358,2565.3,2565.2,0.85754663]
["bitfinex-derivatives","ETHF0:USTF0",1750407259246,1.7518,2565.3,2565.2,0.85754663]
["bitfinex-derivatives","ETHF0:USTF0",1750407260057,7.76349,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407260234,8.6904,2565.5,2565.2,0.07796663]
["bitfinex-derivatives","ETHF0:USTF0",1750407260440,9.4699,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407260638,9.46989,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407261244,8.6904,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407261849,6.984,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407262346,32.95442,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407262541,0.77943,2565.7,2565.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750407262939,1.7061,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407263146,4.9139,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407263447,1.7061,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407263641,1.6665,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407263960,6.985,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407265145,3.2078,2566.5,2565.8,4.73028922]
["bitfinex-derivatives","ETHF0:USTF0",1750407265347,1.6684,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407266153,1.6684,2566.0,2565.5,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1750407266545,3.2078,2565.8,2565.4,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750407266745,0.77943,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407266945,2.44783,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407267842,0.77946,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407268158,1.6444,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407268647,2.42386,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407269044,1.6444,2565.6,2565.1,4.73028922]
["bitfinex-derivatives","ETHF0:USTF0",1750407269243,27.65169,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750407269645,29.29609,2565.5,2565.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750407270551,0.77955,2565.4,2565.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750407270749,0.77955,2565.4,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407270750,0.77962,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407271052,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407271053,32.158,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407271252,1.661,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407271458,0.77967,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407271650,25.172,2564.9,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407271951,0.77975,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407272156,14.39272,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407272352,3.2078,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407272558,6.986,2564.8,2564.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750407272758,0.77962,2565.1,2565.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750407273259,32.158,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407273560,6.986,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407275357,6.986,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750407276658,25.94453,2565.4,2565.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407276852,1.7592,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407277155,8.7452,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407277562,51.885,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407277750,52.66443,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407278257,0.77948,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407278450,3.98728,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407279059,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407279361,51.885,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407280161,52.66443,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407280363,51.885,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407280755,44.899,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407280959,51.885,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407281448,44.899,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407282049,29.14119,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407282259,36.12619,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407282459,35.3468,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407282660,35.3468,2565.9,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407282661,0.77942,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407282855,2.56102,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407283256,34.69802,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407283457,8.7286,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407283857,1.7816,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407284064,34.658,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407284365,33.8786,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407284568,8.7286,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407284863,0.77945,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407285057,2.56105,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407285563,1.7816,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407287267,2.56103,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407287662,1.7816,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407288464,2.56103,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407289669,8.7286,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407290563,8.7286,2565.7,2565.6,0.84876781]
["bitfinex-derivatives","ETHF0:USTF0",1750407291666,9.50803,2565.7,2565.6,0.84876781]
["bitfinex-derivatives","ETHF0:USTF0",1750407291867,8.7286,2565.7,2565.6,0.84876781]
["bitfinex-derivatives","ETHF0:USTF0",1750407293073,6.947,2565.7,2565.6,0.84876781]
["bitfinex-derivatives","ETHF0:USTF0",1750407293270,6.947,2565.7,2565.6,4.05656781]
["bitfinex-derivatives","ETHF0:USTF0",1750407293470,1.6338,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407293666,35.4187,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407293978,36.196,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407294267,3.3437,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407294467,3.2078,2566.2,2566.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750407296066,30.0024,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407296367,30.0024,2566.5,2566.0,3.0854936]
["bitfinex-derivatives","ETHF0:USTF0",1750407296572,0.77924,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750407296759,0.77924,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407296760,1.6706,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407296959,28.3318,2566.5,2566.1,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1750407296960,3.2078,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407297265,28.3248,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407297467,4.8784,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407297668,10.1538,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407298066,10.93298,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407298264,10.93298,2566.5,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750407298265,0.77923,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750407298465,0.77923,2566.4,2566.0,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407298466,7.9884663,2566.4,2566.0,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407298669,7.9884663,2566.4,2565.8,1.51610625]
["bitfinex-derivatives","ETHF0:USTF0",1750407298670,9.5415663,2566.1,2565.8,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1750407298883,2.43404,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407299174,5.64184,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407299969,0.7794,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407300165,5.15617,2566.0,2565.6,4.41430141]
["bitfinex-derivatives","ETHF0:USTF0",1750407300371,10.3209963,2565.7,2565.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407300562,3.2078,2565.7,2565.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407300763,28.3158,2565.7,2565.6,0.84879781]
["bitfinex-derivatives","ETHF0:USTF0",1750407301067,8.0175663,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407301068,4.8916,2566.1,2566.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407301266,6.5429,2566.4,2565.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750407301485,6.5429,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407301675,13.4889,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407302379,14.26811,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407302979,14.26811,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407302980,0.77925,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407303179,1.6626,2566.3,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407303885,11.8263,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407303886,10.1538,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407304980,6.946,2566.4,2566.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750407305676,28.5057,2566.7,2566.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750407305869,35.4517,2566.7,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750407306075,0.77916,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750407306276,1.7393,2566.6,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407306479,0.77921,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407306875,0.77921,2566.4,2566.3,0.84856781]
["bitfinex-derivatives","ETHF0:USTF0",1750407307080,0.77921,2566.4,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407307281,7.1129763,2566.4,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407307472,8.7505763,2566.4,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407308080,2.41681,2566.4,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407309281,27.50781,2566.4,2566.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407309778,1.94843,2565.9,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407309985,0.77946,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407310186,0.77949,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407310485,27.50679,2565.5,2565.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407310679,3.3906,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407310875,2.5286,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407311076,34.5576,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407311283,35.4205,2565.8,2565.3,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407311482,0.77945,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750407311786,0.77946,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407311987,0.7795,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750407312283,2.42174,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407312475,2.42173,2565.7,2565.3,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407312680,0.77949,2565.5,2565.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750407312882,2.42174,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407313082,10.1538,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407313985,10.9332,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407314287,4.8728,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407314882,3.2078,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407315986,2.44435,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407316189,27.51835,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407316390,26.739,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407316587,0.77937,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407316885,1.7713,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407317085,2.55067,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407317483,2.55067,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407317689,0.7794,2565.8,2565.5,3.0858736]
["bitfinex-derivatives","ETHF0:USTF0",1750407317880,1.7713,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407317881,0.77938,2565.9,2565.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750407318387,0.77946,2565.6,2565.5,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407318584,0.77946,2565.6,2565.2,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407318585,0.77955,2565.3,2565.2,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407318886,0.77958,2565.2,2565.1,1.9167636]
["bitfinex-derivatives","ETHF0:USTF0",1750407319089,32.75258,2565.2,2565.1,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407319287,0.77961,2565.1,2565.0,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407319490,2.57111,2565.1,2565.0,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407320085,1.7915,2565.1,2564.9,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407320385,0.77964,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407320687,0.77953,2565.4,2565.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750407320988,0.77955,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407321188,31.97,2565.5,2565.0,4.3449636]
["bitfinex-derivatives","ETHF0:USTF0",1750407321386,31.97,2565.5,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750407321387,0.7796,2565.2,2565.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750407321685,3.2078,2565.2,2564.9,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407321987,0.77966,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750407322590,0.7797,2564.8,2564.7,1.13463077]
["bitfinex-derivatives","ETHF0:USTF0",1750407322794,35.1758,2564.8,2564.7,1.91436077]
["bitfinex-derivatives","ETHF0:USTF0",1750407323089,35.9555,2564.8,2564.7,1.13463077]
["bitfinex-derivatives","ETHF0:USTF0",1750407324282,35.9565,2564.8,2564.7,1.13463077]
["bitfinex-derivatives","ETHF0:USTF0",1750407325487,35.1738,2564.8,2564.7,1.91436077]
["bitfinex-derivatives","ETHF0:USTF0",1750407327092,35.1718,2564.8,2564.7,1.91436077]
["bitfinex-derivatives","ETHF0:USTF0",1750407327597,3.2078,2564.8,2564.7,1.91436077]
["bitfinex-derivatives","ETHF0:USTF0",1750407327786,6.907,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407328191,3.2078,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407328894,28.2618,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407329890,3.2078,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407330094,35.1688,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407330287,35.94836,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407330491,35.1688,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407330795,35.94835,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407331186,35.1688,2565.3,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750407331393,35.1688,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407331594,31.954,2565.3,2565.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1750407331794,0.77946,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407331997,32.73346,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407332395,0.77946,2565.6,2565.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750407332699,3.2078,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407332898,35.93925,2565.7,2565.3,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750407333101,35.93925,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407333299,3.2078,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407333597,44.912,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407333893,76.861,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407334490,76.861,2565.8,2565.5,1.1371636]
["bitfinex-derivatives","ETHF0:USTF0",1750407334687,76.861,2565.8,2565.3,3.23360625]
["bitfinex-derivatives","ETHF0:USTF0",1750407334688,77.6404,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407334991,76.861,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407335796,77.6404,2565.8,2565.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750407336098,4.9943,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407336399,3.2078,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407336600,3.2078,2566.0,2565.9,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407336800,6.906,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750407337100,31.94,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750407337696,6.906,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750407337897,31.938,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750407338498,6.906,2566.3,2566.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750407338700,2.55307,2566.6,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750407338701,1.7739,2566.6,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750407338902,3.2078,2566.7,2566.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750407339111,1.94742,2567.3,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750407339112,6.906,2566.8,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750407339320,31.933,2566.8,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750407339520,31.933,2566.8,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750407339722,32.7121,2566.8,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750407339916,32.7121,2566.8,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750407339917,6.906,2566.8,2566.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750407340222,1.6563,2566.9,2566.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750407340424,3.2078,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750407340715,3.2078,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750407341124,2.32241838,2569.3,2567.2,17.6675326]
["bitfinex-derivatives","ETHF0:USTF0",1750407341320,0.07784524,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407341512,0.77842,2569.1,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750407341717,0.7784,2569.1,2568.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750407342024,0.0778513,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407342224,31.921,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407342523,0.0778513,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407342711,3.2078,2569.9,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750407342911,0.77823,2569.7,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407343111,0.07783312,2569.6,2569.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750407343319,0.07783312,2569.6,2569.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750407343518,0.07783312,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407343912,6.904,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407344114,0.07783312,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407344322,0.7783,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407344623,38.2147663,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407344819,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407345122,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407345123,6.3337663,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407345321,0.77861,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407345920,6.866,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407346320,7.64461,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407346622,6.866,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407346829,5.15401,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407347014,0.7786,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407347215,0.77861,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407347513,32.64861,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407347712,0.77858,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407347927,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407348119,6.865,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407348319,6.865,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407348526,6.865,2568.8,2568.6,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750407349022,46.584,2569.1,2568.6,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750407349023,46.584,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407349224,31.864,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407349521,46.584,2569.1,2568.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407349522,0.77853,2568.7,2568.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407349713,3.2078,2568.9,2568.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407349714,6.865,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750407350114,3.2078,2568.9,2568.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407350314,31.863,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407350515,32.64151,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407350724,0.77851,2568.8,2568.6,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750407350923,7.64252,2568.7,2568.6,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1750407351225,7.64252,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407352419,6.864,2568.7,2568.6,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750407352927,25.7715,2568.8,2568.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750407353223,1.644,2569.0,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750407353417,9.3494,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407353610,8.571,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407353817,6.864,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407354831,7.64239,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407355220,0.77838,2569.2,2569.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750407355415,0.77838,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407355416,0.77843,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407355627,0.77856,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407355821,7.64156,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407356027,3.4209,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407356221,0.77854,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750407356424,7.64151,2568.8,2568.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750407356723,1.7761,2568.8,2568.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750407356929,9.41762,2568.8,2568.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750407357122,0.77852,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407357321,2.55462,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407357622,0.7786,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407358129,1.7761,2568.7,2568.3,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1750407358332,1.7761,2568.4,2568.3,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750407359728,1.7769,2568.9,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407360030,1.7474,2569.3,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407360031,1.6891,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750407360230,8.5511,2569.2,2569.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750407360429,8.5511,2569.2,2568.6,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1750407360632,0.77845,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750407360823,0.7785,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750407361025,7.6405,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750407361330,6.862,2568.8,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750407361533,1.6891,2568.9,2568.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750407361726,0.77842,2569.1,2568.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750407361930,8.5634,2569.0,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750407362236,1.7014,2569.0,2568.9,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750407362732,6.862,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407362930,3.5368,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407362931,4.31516,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407363127,10.3988,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407363326,3.5368,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407363534,10.3988,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407363729,3.5368,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407364034,3.5368,2569.3,2568.5,5.15424]
["bitfinex-derivatives","ETHF0:USTF0",1750407364035,13.87957062,2569.2,2568.5,5.15424]
["bitfinex-derivatives","ETHF0:USTF0",1750407364436,7.01757062,2568.9,2567.8,1.12241617]
["bitfinex-derivatives","ETHF0:USTF0",1750407364628,3.2078,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407364823,0.77876,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407365129,0.77876,2567.9,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750407365130,0.77884,2567.7,2567.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750407365327,44.851,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407365534,3.2078,2567.8,2567.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750407366035,10.0708,2567.8,2567.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750407366934,35.1278,2567.8,2567.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750407367135,48.0588,2568.2,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750407367336,1.94627,2568.8,2568.0,10.22537062]
["bitfinex-derivatives","ETHF0:USTF0",1750407367337,10.0708,2568.8,2568.0,10.22537062]
["bitfinex-derivatives","ETHF0:USTF0",1750407367735,3.2078,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407367931,6.863,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407368134,1.7388,2568.9,2568.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750407368829,8.6018,2568.9,2568.8,0.84782781]
["bitfinex-derivatives","ETHF0:USTF0",1750407369232,8.6018,2568.9,2568.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407369540,8.6018,2568.9,2568.8,0.84782781]
["bitfinex-derivatives","ETHF0:USTF0",1750407369735,3.2078,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407370336,6.863,2569.2,2569.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750407370531,3.2078,2569.4,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407371137,3.2078,2569.4,2569.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750407371338,3.2078,2569.4,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407371539,4.9906,2569.4,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407373550,11.8526,2569.4,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407375546,3.2078,2569.4,2569.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750407378037,3.2078,2569.4,2569.0,1.12241617]
["bitfinex-derivatives","ETHF0:USTF0",1750407378235,3.2078,2569.4,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750407378236,0.77842,2569.1,2569.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750407378435,10.1158,2569.1,2568.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407378637,0.77846,2568.9,2568.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407379340,0.77846,2568.9,2568.8,0.84782781]
["bitfinex-derivatives","ETHF0:USTF0",1750407379547,0.77843,2569.0,2568.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750407379843,10.89421,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407380944,10.1158,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407381550,10.89419,2569.1,2569.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407381848,0.77849,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750407382051,0.77843,2569.0,2568.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750407382241,10.1158,2569.1,2568.4,1.13281033]
["bitfinex-derivatives","ETHF0:USTF0",1750407382442,3.2078,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407382641,10.1158,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407383135,8.5877,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407383340,3.2078,2569.0,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750407383546,10.1158,2569.0,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750407384347,3.2078,2569.0,2568.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750407385644,6.909,2569.2,2569.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750407386039,8.5638,2569.2,2569.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750407386549,3.2078,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407386743,10.1168,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407387848,3.2078,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407388056,10.1168,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407389046,11.9063,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407389351,10.1168,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407390142,10.89513,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407390448,10.1168,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407390647,7.68733,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407390846,10.89513,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407391041,10.1168,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407391242,10.89513,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407391443,11.948,2569.3,2569.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750407391647,12.72633,2569.3,2569.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750407391847,13.89386,2569.3,2568.8,1.13281033]
["bitfinex-derivatives","ETHF0:USTF0",1750407392041,0.77842,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750407392244,0.77845,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750407392443,0.77845,2569.0,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750407392444,0.77848,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750407392644,11.12038,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750407392853,16.12038,2568.9,2568.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750407393154,11.12038,2568.9,2568.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750407393345,0.77853,2568.7,2568.6,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750407393646,0.77856,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750407393841,0.77856,2568.6,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407393842,0.77859,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407394045,6.908,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407394250,7.68658,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407394457,9.40048,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407394842,8.6219,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407395447,13.6219,2568.5,2567.9,1.13281033]
["bitfinex-derivatives","ETHF0:USTF0",1750407395657,3.2078,2568.4,2568.0,1.13281033]
["bitfinex-derivatives","ETHF0:USTF0",1750407395845,26.7793,2568.3,2568.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750407396153,27.55796,2568.3,2568.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750407396357,0.7787,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407396546,7.6877,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407396746,6.909,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407397053,10.1168,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407397255,11.9151,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407397445,3.2078,2568.1,2568.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750407397645,51.754,2568.7,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750407397845,2.57686,2568.6,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750407398150,1.7983,2568.6,2568.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750407399054,31.933,2568.6,2568.3,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1750407399353,31.933,2568.6,2568.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407399747,33.6794,2568.6,2568.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407400043,33.6644,2568.6,2568.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407400249,33.6644,2568.6,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407400547,0.77858,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407400749,2.52498,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407400950,1.7464,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407401353,2.52498,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407401552,1.7464,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407402449,26.7534,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407402853,1.7464,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407403057,6.909,2568.6,2568.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407403255,31.894,2568.6,2568.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750407403557,44.845,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407403753,76.739,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407404749,51.754,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407405153,76.739,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407405852,44.845,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407406058,79.22312,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407407147,0.77856,2568.6,2568.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750407407348,0.77858,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407407558,25.7636,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407407752,0.77862,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407407951,2.56592,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407408151,1.7873,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407408362,26.6831,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407408856,2.47668,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407409060,33.5411,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407409457,44.845,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407409654,51.703,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407409857,76.688,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407410061,51.703,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407410355,76.688,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407410564,77.46652,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407410854,76.688,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407411860,77.46652,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407412161,79.15112,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407412660,80.98712,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407412961,80.98712,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407413148,80.98612,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407413353,80.98612,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407413659,80.98612,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407413860,80.98612,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407415251,80.2076,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407415455,3.2078,2568.3,2567.7,1.13537851]
["bitfinex-derivatives","ETHF0:USTF0",1750407415661,3.2078,2568.3,2567.6,6.4452549]
["bitfinex-derivatives","ETHF0:USTF0",1750407415662,5.15465,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407415857,0.77882,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407416055,31.841,2567.7,2567.4,1.13537851]
["bitfinex-derivatives","ETHF0:USTF0",1750407416259,5.0438,2567.6,2567.2,1.13537851]
["bitfinex-derivatives","ETHF0:USTF0",1750407416560,5.0438,2567.6,2567.1,1.4965549]
["bitfinex-derivatives","ETHF0:USTF0",1750407416561,6.858,2567.5,2567.1,1.13537851]
["bitfinex-derivatives","ETHF0:USTF0",1750407416762,0.7789,2567.5,2567.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750407417058,5.0438,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407417364,36.8878,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407417661,35.0518,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407417860,6.859,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407418060,31.844,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407418262,32.62285,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407418454,32.62285,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407418455,32.62285,2567.6,2567.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750407418655,32.62285,2567.6,2567.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407418855,31.844,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407419055,33.603,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407419262,33.603,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750407420257,44.853,2567.7,2567.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750407420459,6.86,2568.0,2567.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750407420665,6.86,2568.3,2568.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750407420961,31.846,2568.3,2568.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750407421766,6.86,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407421954,6.86,2568.4,2568.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750407422155,3.2078,2568.9,2568.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1750407422357,6.86,2568.7,2568.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750407422560,6.86,2568.7,2568.6,0.84788781]
["bitfinex-derivatives","ETHF0:USTF0",1750407422958,7.63852,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407423162,9.39152,2568.7,2568.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407424864,0.77861,2568.5,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407425073,5.66407,2568.6,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407425270,25.76258,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407425460,0.77858,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407425663,31.843,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407426273,32.62158,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407426474,31.843,2568.5,2568.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750407426773,0.77862,2568.4,2568.2,4.41279332]
["bitfinex-derivatives","ETHF0:USTF0",1750407426975,7.63759,2568.5,2568.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750407427270,0.77864,2568.3,2568.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407427469,25.76164,2568.3,2568.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407427672,25.76164,2568.3,2567.7,1.13565551]
["bitfinex-derivatives","ETHF0:USTF0",1750407427673,26.92967,2568.3,2567.7,1.13565551]
["bitfinex-derivatives","ETHF0:USTF0",1750407427973,0.77882,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407428176,32.61982,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407428475,6.859,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407428667,31.841,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407429574,3.98652,2568.1,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750407429872,31.843,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750407430273,32.62173,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750407430476,0.77873,2568.0,2567.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750407430773,0.77877,2567.9,2567.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750407430964,32.62174,2568.0,2567.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750407431375,0.77882,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407431579,25.76182,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407432071,25.76182,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407432574,24.983,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407432777,6.86,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407432974,31.842,2567.7,2567.6,5.12230551]
["bitfinex-derivatives","ETHF0:USTF0",1750407433473,0.77878,2567.9,2567.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750407433664,32.62078,2567.9,2567.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750407434067,0.7788,2567.8,2567.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750407434260,0.77881,2567.8,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750407434465,0.77882,2567.7,2567.6,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750407434662,25.76082,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407435262,25.76082,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407435678,25.76082,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407435868,25.76082,2567.7,2567.6,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750407436061,25.76082,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407436266,27.44952,2567.7,2567.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750407436466,0.77888,2567.6,2567.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750407436667,0.7789,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407436880,31.835,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750407438371,2.46753,2567.7,2567.3,4.81038551]
["bitfinex-derivatives","ETHF0:USTF0",1750407438677,31.835,2567.5,2567.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750407438869,6.854,2567.5,2567.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750407439477,6.854,2567.5,2567.4,5.12236551]
["bitfinex-derivatives","ETHF0:USTF0",1750407440073,7.63288,2567.5,2567.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750407440280,6.854,2567.5,2567.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750407440474,6.854,2567.5,2567.3,0.84826781]
["bitfinex-derivatives","ETHF0:USTF0",1750407440676,25.75891,2567.4,2567.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407440877,32.61191,2567.4,2567.3,0.84827781]
["bitfinex-derivatives","ETHF0:USTF0",1750407441266,32.61191,2567.4,2567.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407441874,32.61191,2567.4,2566.7,5.77103235]
["bitfinex-derivatives","ETHF0:USTF0",1750407441875,0.77909,2566.8,2566.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750407442184,1.94782,2566.7,2566.2,4.34398772]
["bitfinex-derivatives","ETHF0:USTF0",1750407442374,0.7792,2566.5,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407442575,25.75918,2566.6,2566.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750407442876,25.75918,2566.6,2566.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750407443076,24.98,2566.6,2566.2,4.34398772]
["bitfinex-derivatives","ETHF0:USTF0",1750407443270,32.61221,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750407443981,0.77924,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750407444180,0.77924,2566.4,2566.2,4.34398772]
["bitfinex-derivatives","ETHF0:USTF0",1750407444181,0.77924,2566.3,2566.2,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750407444374,25.76124,2566.3,2566.2,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750407445775,24.982,2566.3,2566.2,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750407445979,0.77916,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750407446273,32.61616,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750407446478,0.77921,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750407446878,2.56571,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750407447382,1.7865,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750407447582,2.56568,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750407448091,0.77924,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750407448389,26.7685,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750407449072,24.982,2566.4,2566.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750407450274,3.98688,2566.9,2566.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750407450579,35.82688,2566.9,2566.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750407451585,0.77905,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750407451785,0.7791,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750407452383,6.856,2566.9,2566.6,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1750407452680,48.0728,2567.2,2567.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750407452878,31.837,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750407453378,32.61594,2567.3,2567.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750407453779,31.837,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407453976,0.77906,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750407454280,6.857,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750407454482,31.838,2566.9,2566.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750407454684,0.77905,2567.0,2566.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750407454987,32.61607,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750407455290,32.61606,2566.9,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750407456188,0.77909,2566.8,2566.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750407456380,0.77909,2566.8,2566.7,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1750407456679,0.77909,2566.8,2566.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750407456885,0.77912,2566.7,2566.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750407457080,25.75712,2566.7,2566.6,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750407457276,25.75712,2566.7,2566.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750407457575,0.77921,2566.4,2566.3,5.71113]
["bitfinex-derivatives","ETHF0:USTF0",1750407457780,32.61321,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407458579,0.77934,2566.0,2565.9,5.12334772]
["bitfinex-derivatives","ETHF0:USTF0",1750407458775,0.77934,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407458776,32.61234,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407458988,32.61234,2566.0,2565.6,1.13618772]
["bitfinex-derivatives","ETHF0:USTF0",1750407458989,33.78136,2566.0,2565.6,1.13618772]
["bitfinex-derivatives","ETHF0:USTF0",1750407459282,0.77946,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407459586,32.61446,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407459788,1.94874,2565.5,2565.1,1.13618772]
["bitfinex-derivatives","ETHF0:USTF0",1750407460088,0.77961,2565.1,2565.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750407460290,32.61361,2565.1,2565.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750407460782,0.77964,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407460985,0.77964,2565.0,2564.5,1.13628888]
["bitfinex-derivatives","ETHF0:USTF0",1750407460986,0.77976,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407461179,0.77976,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407461180,24.977,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407461781,25.75676,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407462285,31.84,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407462484,31.84,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407462684,32.61976,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407462889,0.77979,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407463087,25.76083,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407463286,0.77985,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407463682,8.77350059,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407463993,11.98132059,2564.3,2564.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750407464192,31.838,2564.2,2563.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1750407464490,3.2078,2564.0,2563.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1750407464690,24.98,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407465084,26.8139,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407465790,3.2078,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407465990,35.0538,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407467891,35.0538,2564.0,2563.4,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750407467892,1.94994,2563.9,2563.4,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750407468096,0.78009,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407468288,0.78014,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750407468489,0.78019,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407468690,0.78019,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407468691,0.78022,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407468992,8.5952,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407469190,33.5822,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407469392,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407469593,1.7469,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407469792,3.2078,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407469994,0.78014,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750407470191,9.51535059,2563.6,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407470192,0.78018,2563.3,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407470392,35.82399,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407470589,35.0438,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407470901,35.0438,2563.2,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407471198,32.62222,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407471389,32.62222,2563.1,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407471390,32.62224,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407471589,34.29594,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407471900,34.29594,2563.1,2562.6,5.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750407471901,0.78025,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407472202,3.2078,2563.2,2562.9,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750407472393,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407472595,35.0498,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407472795,10.0588,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407472995,31.841,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407473194,1.6737,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407473395,36.7225,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407474493,33.5197,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407474704,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407474894,36.28657171,2563.7,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407475095,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407475295,31.845,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407475493,6.852,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407475694,31.845,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407475898,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407476099,51.21955059,2564.0,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407476100,31.844,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407476300,44.912,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407476502,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407477100,0.77994,2564.0,2563.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407477301,1.8395,2564.0,2563.9,0.84930781]
["bitfinex-derivatives","ETHF0:USTF0",1750407477599,26.8335,2564.0,2563.9,0.84930781]
["bitfinex-derivatives","ETHF0:USTF0",1750407477812,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407477992,35.0538,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407478596,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407478805,35.0528,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407479199,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407479398,35.0528,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407480094,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407480294,3.2078,2564.7,2564.2,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1750407480504,3.2078,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407481401,3.2078,2564.7,2564.6,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1750407482610,24.991,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750407482910,0.77973,2564.7,2564.6,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750407483100,0.77967,2565.0,2564.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750407483299,0.77967,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407483300,0.7797,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750407483500,25.76767,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750407483698,0.77967,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750407483904,31.839,2564.9,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750407484209,31.839,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407484411,33.07561635,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407484606,8.08861635,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407484904,8.86829635,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407485108,0.77971,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750407485314,2.01788173,2564.8,2564.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750407485705,2.01788173,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407485912,0.77973,2564.7,2564.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407486211,0.77973,2564.7,2564.6,0.84909781]
["bitfinex-derivatives","ETHF0:USTF0",1750407486609,2.01969219,2564.7,2564.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407487113,1.94942,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407487315,16.34799278,2564.5,2564.0,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750407487503,16.34799278,2564.5,2563.7,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1750407487504,8.25728059,2564.2,2563.7,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1750407487708,6.30755059,2563.9,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407487906,0.78009,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407488105,2.02005219,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407488308,3.75355219,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407489313,6.82528235,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407489514,6.04519235,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407489708,34.80946219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407489909,35.58955219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407490306,35.58955219,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407490609,38.66128235,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407491214,38.65928235,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407491611,37.87919235,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407492304,2.97346219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407492504,1.23996219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407492702,3.56359986,2563.5,2563.4,10.29548059]
["bitfinex-derivatives","ETHF0:USTF0",1750407492907,3.56359986,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407493324,1.23996219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407494005,3.56388741,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407494913,1.23996219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407497013,1.23996219,2563.5,2563.4,8.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407497214,1.23996219,2563.5,2563.4,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750407498909,6.853,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407499107,9.79917859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407500117,10.57920859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407500505,9.79917859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407501107,1.25947859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407501621,2.94617859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407502810,3.72620859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407503321,2.94617859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407503720,3.72620859,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407504019,3.72620859,2563.7,2563.4,5.22744781]
["bitfinex-derivatives","ETHF0:USTF0",1750407504020,4.75797859,2563.7,2563.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407504215,7.08764059,2563.5,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407504418,8.34711918,2563.5,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407504717,10.05861918,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407504917,10.05861918,2563.5,2561.2,49.01752]
["bitfinex-derivatives","ETHF0:USTF0",1750407504918,3.07173016,2563.2,2562.5,5.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750407505220,2.32682016,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407505414,8.10047859,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407505609,1.25947859,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407506707,1.25947859,2563.0,2562.9,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1750407506916,44.935,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407507218,51.776,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407507518,3.6155,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407507715,35.4325,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407508623,2.32682016,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407508922,0.77991,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407509121,33.613,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407510120,34.39293,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407510623,2.57693,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407510819,34.39092,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407511116,33.611,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407511322,44.938,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407511619,76.751,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407512729,3.2078,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407513021,6.841,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407513619,0.77972,2564.8,2564.4,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1750407513820,31.812,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407514016,31.812,2564.7,2564.4,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1750407514017,31.812,2564.7,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407514217,0.77982,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407514417,0.77984,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407514617,0.7799,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407514817,7.6209,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407515618,6.841,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407515825,1.71,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407516023,34.29882,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407516224,33.519,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407516727,34.29882,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407517019,2.48982,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407517222,0.77988,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407517427,1.6915,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407517828,2.47135,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407518221,0.77988,2564.2,2564.1,0.84922781]
["bitfinex-derivatives","ETHF0:USTF0",1750407518517,2.47138,2564.2,2564.1,0.84922781]
["bitfinex-derivatives","ETHF0:USTF0",1750407519026,2.47138,2564.2,2564.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407519229,2.47138,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407519722,34.27638,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407522230,34.27438,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407522530,34.27438,2564.2,2564.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407522730,34.27338,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407525135,2.47138,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407525336,1.94993,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407525529,0.78003,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407525727,32.58003,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407527028,33.78811696,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407527229,33.78811269,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407527633,0.78013,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407527838,25.73813,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407530039,0.78016,2563.3,2563.2,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407530233,9.42956,2563.3,2563.2,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407531339,9.42956,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407532239,11.12116,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407532541,35.299,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407532748,1.8214,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407532935,33.6064,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407533440,34.38656,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407534441,34.38656,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407534636,35.59536083,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407535843,1.20880083,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407536044,33.77296083,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407536943,1.20880083,2563.3,2563.2,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750407537135,6.829,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407537336,44.928,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407537534,69.882,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407537935,44.928,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407538246,76.711,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407538846,44.928,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407539049,6.829,2564.5,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407539339,6.829,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407539647,31.781,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407540043,6.829,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407540239,31.778,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407540542,3.98749,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407540840,3.98749,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407540841,6.829,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407541055,34.3942,2564.9,2564.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750407541250,44.938,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407541544,9.38779871,2565.5,2564.9,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1750407541545,3.2078,2565.5,2564.9,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1750407541742,6.829,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407542139,31.777,2565.7,2565.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750407542350,31.777,2565.7,2565.0,7.98965059]
["bitfinex-derivatives","ETHF0:USTF0",1750407542351,6.30755059,2565.6,2565.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750407542544,0.77958,2565.2,2565.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750407542747,25.72658,2565.2,2565.0,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1750407542943,24.947,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407543447,25.72658,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407543644,0.77961,2565.1,2565.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750407543950,0.77961,2565.1,2563.4,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1750407543951,0.77975,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750407544159,24.941,2564.7,2564.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750407544347,24.941,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407544549,0.77976,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407544746,0.77976,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407545643,0.77976,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407545845,1.8019,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407546140,1.8019,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407546346,24.938,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407546651,24.938,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407547155,25.71776,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407547948,25.71776,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407548455,24.938,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407548658,25.71776,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407548957,24.938,2564.6,2564.5,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750407549458,25.71572,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407551959,1.7258,2564.7,2564.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750407552158,0.7798,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407552454,0.77985,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407552655,25.71185,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407552867,25.71185,2564.3,2564.2,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750407553057,24.932,2564.3,2564.2,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750407553359,25.71185,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407555556,25.71185,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407555557,36.39703059,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407555757,36.39703059,2564.3,2563.3,1.95039]
["bitfinex-derivatives","ETHF0:USTF0",1750407555758,0.78006,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750407555961,0.78006,2563.7,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407555962,0.78011,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407556256,24.929,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407556455,25.70909,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407556654,24.929,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407558861,24.928,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407559763,0.78003,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407559956,0.78006,2563.7,2563.6,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750407560152,0.78009,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407560758,2.57016,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407560962,4.27476,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407561557,3.4947,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407562456,1.8172,2563.9,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407562457,6.811,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407562659,31.738,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407562861,31.736,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407563061,3.2078,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407563963,32.51493,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407564661,0.77998,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407564854,0.78002,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407565056,27.42972,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407565255,26.6497,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407565464,3.2078,2564.0,2563.6,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1750407565465,28.1308,2564.0,2563.6,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1750407565658,0.78002,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407565858,2.62792,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407566061,1.8479,2563.9,2563.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1750407566365,0.78004,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407566761,2.62794,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407568069,0.78009,2563.5,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407568266,0.78009,2563.5,2561.0,50.17753868]
["bitfinex-derivatives","ETHF0:USTF0",1750407568267,0.78025,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407568566,0.78027,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407568774,0.78029,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407568968,1.7916,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407568969,0.78034,2562.8,2562.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750407569163,2.57194,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407569467,26.7096,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407570466,24.918,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407570669,3.2078,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407570862,34.9398,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407572259,3.2078,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407572460,0.78009,2563.6,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407572461,31.729,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407572666,3.2078,2563.6,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407572667,7.59214,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407572868,31.728,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407573072,3.2078,2563.6,2563.0,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1750407573264,10.0208,2563.6,2563.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407573462,44.93,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407573864,70.62803,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407574166,0.7801,2563.5,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407574373,13.19646059,2563.6,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407574666,0.78017,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407575170,26.7122,2563.4,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750407575171,0.78022,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750407575366,1.7962,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750407575565,0.78024,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407575771,6.813,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407575961,31.728,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407576468,32.50816,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407576876,31.728,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407577173,24.914,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407577474,25.69416,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407577675,0.78025,2563.0,2562.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407577879,0.78025,2563.0,2562.9,0.84960781]
["bitfinex-derivatives","ETHF0:USTF0",1750407578066,25.69323,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407578875,0.78013,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407579073,31.725,2563.5,2563.1,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1750407579275,31.725,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407579677,32.5051,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407580270,31.725,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407580475,32.5051,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407581178,0.78014,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407581383,0.78011,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407581573,32.50311,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407581979,0.78016,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750407582873,32.50216,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750407584771,32.50216,2563.4,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407584772,0.78022,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407584985,3.2078,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407585188,26.09158952,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407585481,25.68719,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407585781,0.78024,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407586480,26.87127334,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407586878,28.63457334,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407587474,2.54354,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407587674,27.44854,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407588285,3.98799,2563.2,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407588478,7.57419,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407588776,26.08833994,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407588977,26.86752994,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407589186,26.08733994,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407589679,26.86752994,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407590882,26.86752994,2563.2,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407590883,0.78022,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407591085,33.66055994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407591280,32.88033994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407592297,33.66055994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407592687,33.65955994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407592981,32.87933994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407594384,33.65955994,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407594988,32.87833994,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407595288,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407595495,28.1088,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407595684,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407595989,28.1088,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407597389,0.92,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407597689,27.0005307,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407597899,2.1015307,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407599087,2.1015307,2563.4,2563.1,5.15833]
["bitfinex-derivatives","ETHF0:USTF0",1750407599394,27.76966088,2563.3,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407599692,0.78022,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407599880,26.85948088,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407600084,30.24398088,2563.1,2563.0,0.84957781]
["bitfinex-derivatives","ETHF0:USTF0",1750407600384,26.85848088,2563.1,2563.0,0.84957781]
["bitfinex-derivatives","ETHF0:USTF0",1750407600583,30.24298088,2563.1,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407600999,29.46276088,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407601181,1.18126088,2563.1,2563.0,0.84958781]
["bitfinex-derivatives","ETHF0:USTF0",1750407601385,0.92,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407601581,2.10143159,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407602187,2.88156148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407602394,2.10143148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407602593,2.88156148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407603200,2.10143148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407604992,2.88156148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407605202,2.10143148,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407605498,2.10143148,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407605897,30.20223148,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407606099,0.78027,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407606299,25.67225,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407606501,26.84350507,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407606697,0.78027,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407606894,3.67062507,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407607295,2.89035507,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407608702,0.78031,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750407608911,2.49936,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407609208,2.88502122,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407610202,2.47279,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407610404,35.32266042,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407610907,29.51037042,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407611101,1.16587042,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407612701,0.78022,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407612914,1.94679601,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407613118,6.92919601,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407613311,5.44829601,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407614210,5.44832601,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407614911,4.66807601,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407615112,2.89347601,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407615317,1.16657601,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407615615,7.714,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407616208,10.22523,2563.4,2563.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407616614,35.11023,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407616811,35.11023,2563.4,2563.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407617014,35.11023,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407617918,3.43123,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407619017,3.43123,2563.4,2563.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407619322,3.43123,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407620215,0.92,2563.4,2563.3,0.84949781]
["bitfinex-derivatives","ETHF0:USTF0",1750407621415,3.2078,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407622018,3.2078,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407623214,3.4047,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407623415,6.781,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407623619,31.66,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407623919,34.27446,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407624119,2.61446,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407624304,34.27046,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407624910,33.4907,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407625120,34.27046,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407625518,0.77981,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407625720,2.61451,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407625914,1.8347,2564.5,2564.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750407626122,8.4995,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407626322,33.3735,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407626522,0.77977,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407626716,2.51597,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407628130,1.7362,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407628318,0.77985,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407628917,2.51605,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407630226,1.7362,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407631626,3.542,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407632125,4.32185,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407632824,3.542,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407633022,4.32185,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407633217,3.542,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407634620,0.77991,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407634815,31.16755059,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407635023,0.78003,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407635228,32.41802,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407635422,1.7812,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407635622,33.4192,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407636422,1.7812,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407636627,1.7812,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407636828,34.19808,2564.2,2564.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750407637025,34.19808,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407637224,0.77995,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750407637623,33.4182,2564.2,2563.8,5.15782]
["bitfinex-derivatives","ETHF0:USTF0",1750407637624,34.19811,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407640336,1.7413,2564.1,2564.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750407640627,6.779,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407640831,6.779,2564.2,2564.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750407641426,1.7413,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407641629,35.27510671,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407642229,0.77985,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407642538,3.60036671,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407644129,3.60101643,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407644335,0.77985,2564.3,2564.2,0.84918781]
["bitfinex-derivatives","ETHF0:USTF0",1750407644534,2.61925,2564.3,2564.2,0.84918781]
["bitfinex-derivatives","ETHF0:USTF0",1750407644735,10.04979822,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407645229,11.79159822,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407646235,11.79159822,2564.3,2564.2,0.84921781]
["bitfinex-derivatives","ETHF0:USTF0",1750407646437,11.79159822,2564.3,2564.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407646832,11.79159822,2564.3,2556.4,20.95176862]
["bitfinex-derivatives","ETHF0:USTF0",1750407646833,1.94996,2563.9,2563.2,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750407647026,0.78015,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407647338,25.62515,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407647527,26.612,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407648540,27.3921,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407648831,27.3921,2563.5,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407648832,0.78016,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407649038,9.30716,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407650942,11.11686,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407651444,0.78021,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407651633,25.62521,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407652137,27.40021,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407652437,26.62,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407652642,27.40019,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407652942,26.62,2563.2,2563.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407653543,1.8097,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407653742,34.19083,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407654744,0.7802,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407655039,2.6574,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407655349,33.4107,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407655539,1.8097,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407655740,34.18983,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407655941,33.4097,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407656240,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407656545,35.93005606,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407656741,0.78003,2563.8,2563.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750407657045,0.78003,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407657247,0.78,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407657447,3.2078,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407657748,4.33293042,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407657940,36.71087042,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407658448,4.33293042,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407659035,3.2078,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407659640,13.59668059,2564.5,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407659641,1.7176,2564.5,2563.9,18.41524059]
["bitfinex-derivatives","ETHF0:USTF0",1750407659839,3.2078,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407660036,4.3313765,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407661041,5.1111065,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407661437,1.1235765,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407662342,0.77973,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407662542,1.90124972,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407662744,1.90124972,2564.7,2564.2,5.22682781]
["bitfinex-derivatives","ETHF0:USTF0",1750407662745,0.77985,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407663052,38.67740059,2564.3,2564.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750407664246,0.78002,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407664448,0.78003,2563.7,2563.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1750407665744,2.62663,2563.7,2563.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1750407665943,0.78013,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407666148,25.60113,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407666350,24.821,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407667355,9.98375059,2563.7,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407667555,32.36009,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407667851,34.20669,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407668554,34.20666,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407668850,1.8466,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407669161,1.7855,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407669344,34.48347015,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407669545,33.47794015,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407669950,35.28394015,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407670155,34.50397015,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407670354,35.28394015,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407671345,0.78004,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407671654,0.78004,2563.8,2563.5,1.95023]
["bitfinex-derivatives","ETHF0:USTF0",1750407671655,0.7801,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407672155,27.30426,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407672358,28.42329725,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407673051,0.7801,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407673450,2.4863,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407674262,0.7801,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407674554,8.4672,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407674753,34.0593,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407675053,33.2792,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407675555,31.573,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407675854,32.35309,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407676258,31.573,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407676656,32.35309,2563.5,2563.4,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750407676956,32.35309,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750407678158,32.35309,2563.5,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407678159,0.78026,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407678460,31.569,2563.0,2562.9,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1750407678848,31.569,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407679052,32.34925,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407679255,0.78024,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407679559,32.32324,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407679754,25.58624,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407679960,32.32224,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407680668,31.542,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407681755,31.543,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407681968,0.78017,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407682268,32.32217,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407682463,33.2942,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407682963,8.4892,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407683167,33.2932,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407683354,31.54,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407683753,4.96,2563.6,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407683965,33.44007302,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407684767,33.44007302,2563.5,2563.4,0.84942781]
["bitfinex-derivatives","ETHF0:USTF0",1750407685066,8.63807302,2563.5,2563.4,0.84942781]
["bitfinex-derivatives","ETHF0:USTF0",1750407685268,7.85796302,2563.5,2563.4,0.84942781]
["bitfinex-derivatives","ETHF0:USTF0",1750407685472,50.4692043,2564.2,2563.5,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1750407685764,7.51695,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407686065,7.85785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407686256,32.65785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407686463,7.85785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407686759,32.65785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407686960,33.43779335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407687164,32.65785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407687560,7.85785335,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407687761,6.737,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407688261,9.9448,2564.6,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407688466,1.12022126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407688766,25.91522126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407689461,26.69501126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407690760,1.90001126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407690968,26.69201126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407691271,1.90001126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407691469,28.43221126,2564.5,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407691869,0.77985,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407692060,1.90007126,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407692570,0.77985,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407692866,0.77994,2564.0,2563.9,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1750407693063,24.787,2564.0,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407693267,0.78,2563.8,2563.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407693462,0.78008,2563.6,2563.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407694070,31.521,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407694267,31.521,2563.7,2563.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750407694471,32.30103,2563.7,2563.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750407694672,31.521,2563.7,2563.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750407695372,32.30103,2563.7,2563.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750407695575,7.51603,2563.7,2563.6,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750407695778,0.78002,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407695971,0.77999,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407696174,33.41733148,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407696375,0.78003,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407697067,2.66643,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750407697571,0.78003,2563.7,2563.6,5.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750407698165,31.86758059,2563.7,2563.6,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750407698373,0.78006,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407698677,2.66646,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750407698875,0.78013,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407699065,9.28393,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407699967,0.78013,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407700170,1.7678,2563.4,2563.0,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750407700374,0.78022,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407700872,32.29322,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407701378,31.513,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407703473,32.29322,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407703676,32.29322,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407704082,34.19002,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407704576,0.78025,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407704777,0.78031,2562.8,2562.7,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750407705375,2.50441,2562.8,2562.7,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750407706276,4.9319,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407706579,0.78043,2562.4,2562.3,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750407706782,25.55343,2562.4,2562.3,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750407706983,26.4971,2562.4,2562.3,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750407707169,26.4971,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407707170,6.737,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407707370,7.51743,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407707775,6.737,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407708188,8.4506,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407708376,1.7637,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750407708577,3.2078,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407708787,34.7178,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407709082,0.78038,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750407709281,0.78042,2562.5,2562.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750407709481,4.27692,2562.5,2562.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750407709681,3.4965,2562.5,2562.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750407710881,6.715,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750407711186,31.486,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750407711789,50.2014,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407712086,50.2014,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407712301,81.6884,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407712475,82.46865,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407712979,81.6884,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407713986,82.46865,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407714788,81.6884,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407714985,0.78031,2562.9,2562.7,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750407715186,0.78034,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407715380,7.08791059,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407715687,3.5488,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407715884,4.32906,2563.0,2562.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750407716085,13.02355059,2562.9,2562.6,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750407716388,37.79255059,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407716687,0.78033,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407716888,24.768,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407717081,25.54834,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407717285,24.768,2562.7,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407717485,24.768,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407717486,24.768,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407718189,25.54834,2562.7,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750407718491,24.768,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407719089,25.54835,2562.7,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750407719491,7.08792059,2562.6,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750407719685,31.483,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750407719888,33.3082,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750407720286,33.3092,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750407720487,33.3092,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407720791,33.3092,2562.5,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407720792,1.7311,2562.4,2562.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750407721087,2.51153,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407721485,6.716,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407721691,0.78043,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407721885,6.30755059,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407722093,0.78052,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407722386,24.765,2562.1,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407722585,1.7311,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407722785,2.51165,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407722997,0.78063,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407723189,1.7311,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407723380,31.483,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407723684,31.483,2562.0,2561.9,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750407724083,1.8327,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750407724282,8.5497,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750407724690,6.717,2562.3,2562.2,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750407726194,45.73243,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407726397,76.435,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407726797,44.952,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727000,76.434,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727198,44.952,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727394,76.434,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727591,77.21443,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727787,45.73243,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407727998,0.78046,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407728197,0.78055,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407728499,25.54455,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407728803,34.09082619,2562.1,2561.5,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750407728988,0.78065,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407729297,0.78067,2561.6,2561.5,5.75218]
["bitfinex-derivatives","ETHF0:USTF0",1750407729497,6.717,2561.6,2561.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750407730191,7.49767,2561.6,2561.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750407730793,6.717,2561.6,2561.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750407730993,2.53957,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407731193,0.78062,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750407731898,0.78064,2561.8,2561.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750407732196,24.763,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407732401,0.78067,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407732588,1.90117319,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407732787,24.763,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407732993,0.78067,2561.6,2561.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750407733193,32.26267,2561.6,2561.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750407733700,6.718,2561.6,2561.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750407734297,1.759,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407734503,32.60135365,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407734811,0.78061,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407735108,0.78061,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407736108,25.54461,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407736911,27.27721,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407737114,0.78067,2561.7,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407737614,0.78067,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407737914,2.51327,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407738808,0.78072,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407739010,32.26172,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407739214,31.481,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407739614,32.2617,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407739814,6.718,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407740021,32.2617,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407740212,31.481,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407740616,31.48,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750407742107,6.705,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750407742306,0.78064,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407742511,31.466,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407742718,33.3671918,2561.8,2561.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750407744420,0.78067,2561.6,2561.5,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1750407744618,0.78067,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407744824,33.3670911,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407745014,7.8264211,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407745215,33.3670611,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407745618,33.36727613,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407747409,7.82663613,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407747623,32.58663613,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407748526,1.12163613,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750407748822,47.2814043,2562.4,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407749018,45.73245,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407749323,77.19545,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407749523,45.73245,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407749720,0.78052,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750407749925,0.78052,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407749926,0.78052,2562.1,2562.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750407750220,2.59532,2562.1,2562.0,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750407750418,0.78058,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407750617,35.88978,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407750818,0.78061,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407751028,1.8416,2561.9,2561.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750407751224,2.62218,2561.9,2561.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750407751520,2.62218,2561.9,2561.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407751521,25.53661,2561.8,2561.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407751717,2.3294043,2562.3,2561.7,5.22872781]
["bitfinex-derivatives","ETHF0:USTF0",1750407751921,2.3294043,2562.3,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407751922,0.78059,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407752123,25.53559,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407752324,24.755,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407752726,31.46,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407754023,32.24055,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407754339,31.46,2562.0,2561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750407755030,0.78061,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750407755225,2.52491,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750407755622,0.78061,2561.8,2561.7,5.96265781]
["bitfinex-derivatives","ETHF0:USTF0",1750407755819,7.48561,2561.8,2561.7,5.96265781]
["bitfinex-derivatives","ETHF0:USTF0",1750407756224,7.48561,2561.8,2561.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407756523,10.2001,2561.8,2561.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750407756723,0.7807,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750407756924,31.457,2562.2,2561.6,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1750407757134,0.78057,2562.0,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407757923,2.66424,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407758129,6.705,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407760738,8.59505344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407761038,7.81453344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407761639,32.56353344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407762141,33.34405344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407762339,32.56353344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407763537,7.81353344,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407764538,7.81302325,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407765241,1.10902325,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750407766043,0.7804,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407766539,35.43616,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407766840,36.4722,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407767037,1.8983,2562.9,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407767235,2.67858,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407767435,35.94198,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407768239,0.7804,2562.5,2562.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750407768439,31.444,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750407768935,31.444,2562.5,2562.3,5.15894]
["bitfinex-derivatives","ETHF0:USTF0",1750407769136,31.444,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750407769337,1.8164,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407769535,33.2604,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407769742,33.2594,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407770039,9.30074,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407770449,8.5204,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407770639,9.30074,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407770837,8.5204,2562.7,2562.6,0.84970781]
["bitfinex-derivatives","ETHF0:USTF0",1750407771144,8.5204,2562.7,2562.6,4.05750781]
["bitfinex-derivatives","ETHF0:USTF0",1750407771345,6.704,2562.7,2562.6,4.05750781]
["bitfinex-derivatives","ETHF0:USTF0",1750407771644,6.691,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407772147,48.1748,2563.3,2562.9,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1750407772441,48.1748,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407772637,54.8658,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407772845,79.6018,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407773236,51.658,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407773442,76.393,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407773642,44.967,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407773843,76.392,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407775445,77.17216,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407775649,0.78021,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407775836,2.62931,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407776249,34.04931,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407777041,0.78022,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407777242,2.62932,2563.1,2563.0,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750407778950,2.62932,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407779348,1.8491,2563.1,2563.0,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1750407780649,44.967,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407780850,51.656,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407781044,76.379,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407781547,78.89396,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407782153,44.967,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407782348,69.688,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407784251,44.967,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407784756,69.685,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407784950,44.967,2563.3,2563.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750407786265,10.2464,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407786461,6.689,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407786667,31.404,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407787761,1.7348,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407787967,34.23331653,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407788269,35.01334653,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407788458,34.23331653,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407789060,2.83131653,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407789264,35.00934653,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407790770,0.78013,2563.5,2563.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407790965,27.33834,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407791165,26.5582,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407791365,26.5582,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407791770,26.5572,2563.4,2563.3,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1750407792459,9.31725,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407792665,35.11726174,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407793372,0.78012,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407793560,3.65143174,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750407793766,3.65143174,2563.6,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407793767,0.78015,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407793961,27.26045,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407794172,28.35632264,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750407794875,0.78016,2563.3,2563.2,0.84948781]
["bitfinex-derivatives","ETHF0:USTF0",1750407795569,0.78014,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407795769,2.55644,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407796172,3.65323001,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407796472,3.65323001,2563.4,2563.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407796473,0.78016,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407796673,28.3912,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407797669,29.17136,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407798767,28.3912,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407799269,29.17136,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407799676,28.3912,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407799879,29.17136,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407800374,30.26963243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407801279,36.92863243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407802476,11.45547243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407802671,36.14647243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407803482,11.45547243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407803673,36.14447243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407803874,34.26167243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407804276,27.59367243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407804983,28.37383243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407805478,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407806383,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407807280,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407807478,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407809181,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407809684,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407809884,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407810788,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407811187,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407811580,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407812182,30.21143243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407813786,29.43127243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407814084,7.76627243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407814281,32.44027243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407815088,7.76627243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407815391,32.43727243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407815691,32.43727243,2563.3,2563.2,0.84950781]
["bitfinex-derivatives","ETHF0:USTF0",1750407815990,32.43727243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407816587,32.43727243,2563.3,2563.2,3.82415622]
["bitfinex-derivatives","ETHF0:USTF0",1750407816781,33.69987243,2563.3,2563.2,3.82415622]
["bitfinex-derivatives","ETHF0:USTF0",1750407817477,33.69987243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407818590,2.36087243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407819088,27.02587243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407820389,25.76327243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407820591,1.09827243,2563.3,2563.2,3.89349403]
["bitfinex-derivatives","ETHF0:USTF0",1750407820782,1.3259,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407821093,33.43593,2563.7,2563.6,3.82404622]
["bitfinex-derivatives","ETHF0:USTF0",1750407821784,33.43593,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407821981,33.43393,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407822694,32.6509,2563.7,2563.6,3.82404622]
["bitfinex-derivatives","ETHF0:USTF0",1750407823490,7.9929,2563.7,2563.6,3.82404622]
["bitfinex-derivatives","ETHF0:USTF0",1750407823688,32.6499,2563.7,2563.6,3.82404622]
["bitfinex-derivatives","ETHF0:USTF0",1750407824280,7.9929,2563.7,2563.6,3.82404622]
["bitfinex-derivatives","ETHF0:USTF0",1750407824482,44.948,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407824688,77.6266,2564.1,2564.0,7.03172622]
["bitfinex-derivatives","ETHF0:USTF0",1750407825886,1.3576,2564.1,2564.0,7.03172622]
["bitfinex-derivatives","ETHF0:USTF0",1750407826087,1.1667,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407826585,25.8177,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407827485,26.59758,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407827682,25.8177,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407827887,27.089,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407828291,27.86888,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407829090,27.089,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407829297,27.86888,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407829797,3.21788,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407829997,27.86288,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407830700,27.86288,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407830898,27.083,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407831098,2.438,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407831300,27.85788,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407832697,28.95253355,2564.2,2564.1,0.84924781]
["bitfinex-derivatives","ETHF0:USTF0",1750407833098,28.95253355,2564.2,2564.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407833299,28.95253355,2564.2,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407833300,0.78,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407833499,25.415,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407834098,26.7822,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407834903,32.6392,2563.9,2563.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750407835104,0.78003,2563.7,2563.6,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1750407835299,24.631,2563.7,2563.6,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1750407836000,24.631,2563.7,2563.6,4.98893622]
["bitfinex-derivatives","ETHF0:USTF0",1750407836809,8.0042,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407837113,32.6352,2563.9,2563.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750407837306,8.0042,2563.9,2563.8,7.03178622]
["bitfinex-derivatives","ETHF0:USTF0",1750407837610,31.263,2563.9,2563.8,7.03178622]
["bitfinex-derivatives","ETHF0:USTF0",1750407839416,8.68743,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750407839613,3.14528339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407839811,26.98735339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407840007,2.36535339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407840213,26.98735339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407840616,27.76726339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407840916,26.98735339,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407841117,25.8925,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407841318,26.67241,2564.1,2564.0,3.82392622]
["bitfinex-derivatives","ETHF0:USTF0",1750407841618,7.8037,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407841823,1.3447,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750407842020,6.637,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407842217,2.98622,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407842417,35.33439477,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407843024,0.19469477,2564.8,2564.7,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1750407843219,9.8438,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407843417,10.9515,2565.7,2565.6,3.82344622]
["bitfinex-derivatives","ETHF0:USTF0",1750407843722,35.5645,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407844327,36.34393,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407844530,35.5645,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407844822,36.34393,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407845321,35.5645,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407845727,35.5635,2565.7,2565.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750407845920,32.3527,2565.7,2565.6,3.82344622]
["bitfinex-derivatives","ETHF0:USTF0",1750407846225,6.636,2565.7,2565.6,3.82344622]
["bitfinex-derivatives","ETHF0:USTF0",1750407846820,4.2751,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407847021,35.5121,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407847929,36.2904,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407848236,35.5111,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407848528,5.0544,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407848721,36.2904,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407848916,5.0544,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407849121,35.5101,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407849325,36.2894,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407849725,0.77936,2566.0,2565.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750407850530,5.05443,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407851127,36.28043,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407852431,0.77936,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750407852628,35.5011,2566.1,2565.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750407852827,0.77943,2565.7,2565.6,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1750407853030,0.77936,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407853231,33.29406,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407853536,0.77942,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750407853830,25.36442,2565.8,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750407854424,7.9287,2566.0,2565.6,5.15642]
["bitfinex-derivatives","ETHF0:USTF0",1750407854730,25.36241,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750407854931,26.60851,2565.9,2565.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750407855434,0.77943,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750407855633,2.02553,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750407856239,1.2461,2565.8,2565.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750407856629,4.2751,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407856932,34.4188,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407857126,35.6649,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407857638,1.2461,2566.1,2566.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750407858240,0.77936,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407858534,28.39634622,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407859336,28.39631622,2566.0,2565.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407860034,27.61698622,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407860245,8.71219,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750407860739,8.71219,2565.9,2565.1,4.94334]
["bitfinex-derivatives","ETHF0:USTF0",1750407860740,1.94865,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407860938,3.82359622,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407861137,28.39159622,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407861342,25.34761,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407861540,0.77961,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750407861842,8.71981,2565.1,2565.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750407862036,7.9402,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407862240,26.42434,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407862441,26.9849,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407864341,27.76454,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407865141,26.9849,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407866636,27.76454,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407867146,26.9849,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407867639,27.76454,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407867841,31.161,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407868237,2.3796,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407868439,33.5386,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407869542,34.31818,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407870845,33.5386,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407871539,34.62472778,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407871939,35.40430778,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407872448,34.62472778,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407872745,33.5386,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407872944,3.15918,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407873139,33.5316,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407873344,34.31118,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407874646,35.39777497,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407876246,35.39377497,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407878349,34.61419497,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407878643,33.5276,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407878849,33.5206,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407879347,34.30018,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407881350,35.39949582,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407881556,34.30018,2565.2,2565.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750407882054,0.77957,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750407882355,0.7796,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407882554,1.87889134,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407882748,3.16099134,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407884150,0.77961,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407884447,33.51539134,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407884655,33.51594904,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407885158,34.29552904,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407885354,33.51594904,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407885653,33.51597994,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407886354,34.29555994,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407886653,33.51597994,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407886955,34.29555994,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407887554,34.28655994,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407887955,0.77961,2565.1,2565.0,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1750407888150,0.7797,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407888455,26.40157994,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407888855,35.02936616,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407889059,0.77985,2564.3,2564.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750407889248,0.77991,2564.1,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750407889450,25.29991,2564.1,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750407889860,26.66341,2564.1,2564.0,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1750407890050,5.03164,2564.4,2564.0,6.25178622]
["bitfinex-derivatives","ETHF0:USTF0",1750407890356,32.22156499,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407890555,32.22056499,2564.3,2564.2,3.82386622]
["bitfinex-derivatives","ETHF0:USTF0",1750407890950,32.22056499,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407891455,31.119,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407891854,5.02526,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407892055,37.21431326,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407892257,0.77979,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407892452,1.88084326,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407893352,25.61605326,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407893548,32.18505326,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407893750,32.96481326,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407894457,32.18505326,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407895462,0.77982,2564.4,2564.3,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750407895658,24.515,2564.4,2564.3,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750407896463,24.515,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407897260,25.29482,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407897866,24.515,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407898057,25.29482,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407898255,24.515,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407898861,27.36582,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407899253,26.586,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407899557,3.98755,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407899752,36.16358609,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407900355,0.77979,2564.6,2564.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750407900550,0.77979,2564.5,2564.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750407900757,24.504,2564.5,2564.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750407901061,2.08099,2564.5,2564.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750407901265,33.15299,2564.5,2564.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750407901554,32.3732,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407901760,3.04398622,2564.0,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750407902057,0.78,2563.8,2563.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750407902258,4.14521432,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407902454,0.78011,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750407902659,0.78013,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407902954,0.78022,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407903157,34.11298622,2563.1,2562.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750407903360,1.2802,2563.0,2562.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750407903560,1.2802,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407903561,27.54298622,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407903766,1.2802,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407904257,32.3482,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407904468,33.12854,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407904765,48.9055,2563.5,2563.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407904951,7.8502,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407905154,7.8502,2563.4,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407905155,0.78017,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407905359,33.12634,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407905558,48.9055,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407905765,79.1948,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407906262,44.922,2563.5,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407906563,3.9878,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407906758,35.0558,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407906957,34.2758,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407907158,35.0558,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407907363,34.2758,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407907667,34.2748,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407907870,1.4938,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407908057,1.4938,2564.0,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750407908058,32.5588,2564.0,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750407908262,0.77998,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750407908456,0.7511,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407908666,3.2078,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407908962,35.05168,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407909569,34.2718,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750407909768,51.499,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407909965,44.928,2564.3,2564.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750407910268,0.7428,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750407910464,0.7782,2564.7,2564.3,6.32771774]
["bitfinex-derivatives","ETHF0:USTF0",1750407910669,31.062,2564.6,2564.3,9.53551774]
["bitfinex-derivatives","ETHF0:USTF0",1750407910969,31.062,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407911263,6.571,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407911471,31.061,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407911969,6.571,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750407912267,6.571,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407912268,0.77974,2564.7,2564.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750407912463,0.77968,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750407912662,6.571,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750407912863,3.9751,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407913061,0.77972,2564.8,2564.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750407913367,24.486,2564.7,2564.6,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1750407914165,11.32575,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407914365,0.77969,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750407914562,35.80975,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407914764,0.77968,2564.9,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750407914961,3.9751,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407915272,36.90426537,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407915469,11.64361537,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407915767,35.0251,2565.0,2564.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750407915969,7.3373,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407916166,31.8163,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407916368,32.59595,2565.0,2564.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750407916560,31.8163,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407916964,31.8153,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407917565,0.7673,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407917766,6.57,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407917968,31.047,2565.0,2564.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750407918476,44.93,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407918768,51.5,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407919173,75.974,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407919776,51.5,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407919981,75.972,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407920480,44.93,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407920778,75.971,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407921175,76.75061,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407922269,75.971,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407922469,75.939,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407923479,76.71861,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407924279,75.939,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407924578,75.934,2565.1,2565.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750407924773,2.05535,2565.3,2564.9,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1750407924774,1.2758,2565.3,2564.9,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1750407924974,6.538,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407925169,31.0,2565.3,2565.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750407926878,2.31528,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407927075,34.63788,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407927579,34.63588,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407927779,8.6532,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407927990,2.1152,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407928285,33.1102,2565.6,2565.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407928780,0.77952,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407928979,2.03802,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750407929681,0.77958,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750407929871,30.70341568,2565.3,2564.2,5.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750407930178,3.81946568,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407930386,34.80946568,2564.3,2564.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750407930879,0.77989,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750407931076,2.03539,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750407931478,1.2555,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750407934583,0.78003,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407934788,31.76603,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407934980,30.986,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407935380,32.2765,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407935587,30.985,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407935883,31.765,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407936271,33.1134,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407936476,0.78006,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407936676,0.78006,2563.7,2563.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407936677,9.49731996,2563.7,2563.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750407936981,3.98794,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407937278,0.78017,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407937477,1.3484,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407937677,1.3484,2563.3,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407937678,0.78027,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750407937877,0.78032,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407938082,24.446,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407938479,25.7944,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407938775,24.446,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407939178,25.7944,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407939373,29.78251,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407939576,29.0022,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407941082,1.3484,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407941383,30.986,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750407941786,0.7246,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407941980,31.7106,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407942176,0.7246,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407942379,31.7136,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407942575,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407942779,34.1968,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407943586,6.541,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407943881,1.2845,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407944088,0.78017,2563.3,2563.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407944283,0.78022,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750407944480,0.78023,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407944680,29.7185,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407944881,28.433,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407945878,27.6528,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407946087,28.43299,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407946981,34.97199,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407947786,34.1918,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407948596,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407948788,34.1928,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407949099,3.2078,2563.2,2563.1,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750407949392,0.7511,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407949698,30.984,2563.4,2563.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750407950093,0.7227,2563.7,2563.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750407950295,0.7227,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407950506,31.7057,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407950799,0.7227,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407951001,31.7047,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407951595,7.2647,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407951894,31.7037,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407952299,32.48373,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407952600,31.7037,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407952794,7.2647,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407952996,30.98,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750407956295,48.1288,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407956501,79.0788,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407956999,54.6458,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407957205,9.7248,2563.8,2563.7,7.10780304]
["bitfinex-derivatives","ETHF0:USTF0",1750407958204,3.2078,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750407959999,3.2078,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407960205,9.7248,2564.8,2564.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750407960397,0.77983,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407960597,24.426,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407960908,25.20579,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407961407,24.426,2564.5,2564.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750407962496,0.77994,2564.1,2563.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750407962701,0.77994,2564.1,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407962702,30.94,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750407963510,32.99346,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750407964005,0.78001,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407964209,1.3535,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407964419,2.13347,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407964707,1.3535,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407968613,2.13347,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750407968815,0.78002,2563.8,2563.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750407969012,26.377,2563.8,2563.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750407969311,6.32777304,2563.4,2562.8,5.15857]
["bitfinex-derivatives","ETHF0:USTF0",1750407969516,0.7802,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750407969706,0.78025,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407970015,27.18115,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750407970312,0.78027,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407970512,1.2962,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407970716,2.07645,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407972114,1.2962,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407972306,2.07645,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407973003,0.78028,2562.9,2562.8,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407973218,8.65908,2562.9,2562.8,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407973915,7.8788,2562.9,2562.8,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750407975412,0.6917,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407975713,32.39892,2563.1,2563.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407978214,0.78028,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407978416,2.06598,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407979208,1.2857,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407979412,2.06595,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407979713,1.2857,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407980112,2.06595,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407980315,1.2857,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407980613,2.06595,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750407981314,0.78028,2562.9,2562.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750407981519,26.48484,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750407981811,26.48484,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407981812,26.3872,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407982017,0.78049,2562.2,2562.1,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750407982315,0.78049,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407982617,0.78049,2562.2,2562.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750407982918,1.3137,2562.2,2562.1,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750407983806,6.496,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750407984011,3.57854,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407984216,34.47854,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407984516,37.68634,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407984703,33.6982,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407984904,34.47854,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407985110,0.78041,2562.5,2562.1,5.22838781]
["bitfinex-derivatives","ETHF0:USTF0",1750407985315,25.6661,2562.4,2562.1,5.22838781]
["bitfinex-derivatives","ETHF0:USTF0",1750407985617,6.496,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750407986720,30.898,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750407989923,30.898,2562.3,2562.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750407990123,24.399,2562.3,2562.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750407990325,2.04347,2562.6,2562.1,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750407990522,6.497,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407990821,24.399,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750407991016,6.497,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750407991212,3.2078,2563.0,2562.8,0.84962781]
["bitfinex-derivatives","ETHF0:USTF0",1750407991418,0.6978,2563.1,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407991419,6.497,2563.1,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750407991618,24.398,2563.0,2562.9,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1750407992114,6.497,2563.1,2562.9,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1750407992316,24.398,2563.0,2562.9,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1750407992524,3.98797,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407992525,6.497,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750407992816,34.88188,2563.6,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750407993329,34.1018,2563.6,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750407993521,34.1018,2563.6,2563.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750407993722,0.78014,2563.4,2563.1,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1750407994224,0.78014,2563.4,2563.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750407994422,0.78014,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407994827,0.78016,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407995229,0.78018,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407995424,0.78024,2563.0,2562.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750407996316,0.78024,2563.1,2562.9,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1750407996520,25.7065,2563.5,2562.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750407996720,9.7048,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750407996929,0.78009,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750407999436,0.78015,2563.3,2563.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750407999730,0.78014,2563.4,2563.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750407999930,0.78014,2563.4,2563.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750408001133,5.15798,2563.6,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408001134,0.78011,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408001740,0.78015,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750408002639,0.78018,2563.2,2563.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1750408002933,0.78021,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408003234,2.04151,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408004139,2.04151,2563.1,2562.8,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1750408004140,0.78031,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408004435,0.78022,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750408004742,31.5829,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750408004932,32.36305,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750408005636,0.78021,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750408005835,1.2613,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408006041,0.78021,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750408006230,2.0415,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408007142,1.2613,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408009636,0.7089,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750408010141,32.9679,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408012247,0.7372,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408012437,6.495,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408012634,3.2078,2564.2,2563.6,10.15793]
["bitfinex-derivatives","ETHF0:USTF0",1750408012938,3.2078,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408013539,4.30011391,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408014143,3.2078,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408014544,3.2078,2564.2,2563.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750408014545,3.2078,2564.2,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408014736,3.2078,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408015741,1.4672,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408015943,3.17341424,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408016239,33.23359424,2564.4,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750408016435,33.08703,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408016634,2.3936211,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408016834,33.2316211,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408017036,34.0114411,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408017232,33.2296211,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408017645,34.0094411,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408017839,33.2296211,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408018243,34.0094411,2564.4,2564.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750408019749,0.77989,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750408020043,1.7063111,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750408020446,0.9264211,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750408021347,1.7062711,2564.3,2564.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750408022846,0.77991,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750408023046,1.70570126,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750408023246,3.06910126,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750408023649,2.14331,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750408023845,2.67861222,2564.2,2564.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750408024343,0.77991,2564.1,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750408024542,1.3196,2564.1,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750408029454,1.3196,2564.1,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750408030553,2.09951,2564.1,2564.0,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750408030754,2.09951,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408031565,1.94986,2564.0,2563.4,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750408031856,0.78002,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408032260,2.80692,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408033357,2.80692,2563.8,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408033358,0.78009,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408033851,0.78009,2563.5,2563.4,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750408034053,7.25409,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408034454,8.54569,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408036961,7.7656,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408037663,0.6605,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408037865,31.4715,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408038165,32.729,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408039665,33.509,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408039869,32.729,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408040358,3.2078,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408040569,34.0178,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408041069,34.79777,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408041364,34.0178,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408041564,34.79777,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408041765,34.0178,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408042867,34.79777,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408043067,3.98777,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408043369,34.79377,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408043668,34.79277,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408044868,34.0128,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408045269,34.79277,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408047677,36.15457,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408047870,32.94677,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408048264,0.78003,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408048461,2.14583,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408049669,0.78003,2563.7,2563.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750408049875,0.78009,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408050467,2.71949,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408050769,33.49549,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408051075,32.7154,2563.5,2563.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750408052071,0.77997,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408052268,31.55397,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408052770,7.7879,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408053068,30.774,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408053767,0.6852,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408054069,24.317,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408054473,24.317,2564.1,2564.0,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750408055577,24.317,2564.1,2563.8,10.48365915]
["bitfinex-derivatives","ETHF0:USTF0",1750408055578,0.77996,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408055764,24.317,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408055765,25.09692,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408055965,25.09492,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408056169,26.41242,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408056370,25.6325,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408056578,26.41241,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408057674,26.41241,2564.1,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750408057675,0.77997,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750408057875,2.09747,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750408059671,1.3175,2564.0,2563.7,1.52422268]
["bitfinex-derivatives","ETHF0:USTF0",1750408059875,0.78,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750408060077,1.4643,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750408061377,0.78,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408061578,2.0916,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408065482,1.3116,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408065667,2.0916,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408065872,1.3116,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408066074,2.0916,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408071382,0.78003,2563.7,2563.6,1.52422268]
["bitfinex-derivatives","ETHF0:USTF0",1750408071681,0.78009,2563.5,2563.4,2.30434268]
["bitfinex-derivatives","ETHF0:USTF0",1750408071882,25.07509,2563.5,2563.4,2.30434268]
["bitfinex-derivatives","ETHF0:USTF0",1750408072286,27.08459,2563.5,2563.4,2.30434268]
["bitfinex-derivatives","ETHF0:USTF0",1750408072975,27.08459,2563.5,2563.4,1.52422268]
["bitfinex-derivatives","ETHF0:USTF0",1750408073176,0.78012,2563.4,2563.3,2.30436268]
["bitfinex-derivatives","ETHF0:USTF0",1750408073486,2.11412,2563.4,2563.3,2.30436268]
["bitfinex-derivatives","ETHF0:USTF0",1750408075680,0.78015,2563.3,2563.2,1.52422268]
["bitfinex-derivatives","ETHF0:USTF0",1750408075876,0.78015,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408075877,0.78021,2563.1,2563.0,2.30445268]
["bitfinex-derivatives","ETHF0:USTF0",1750408076077,25.07121,2563.1,2563.0,2.30445268]
["bitfinex-derivatives","ETHF0:USTF0",1750408076386,25.07121,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408076684,26.39161,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408079285,0.78024,2563.0,2562.9,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1750408079482,2.02674,2563.0,2562.9,4.66515]
["bitfinex-derivatives","ETHF0:USTF0",1750408079883,2.02674,2563.0,2562.9,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1750408080685,2.02674,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408081082,2.02674,2563.0,2562.9,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750408081279,2.02674,2563.0,2562.7,2.20132268]
["bitfinex-derivatives","ETHF0:USTF0",1750408081280,0.78034,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408081585,0.78034,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408081778,3.39654,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408081980,0.7804,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750408082180,25.0664,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750408082983,1.9427,2562.7,2562.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750408083183,33.44504,2562.7,2562.6,3.82276418]
["bitfinex-derivatives","ETHF0:USTF0",1750408083479,33.44504,2562.7,2562.4,1.95107]
["bitfinex-derivatives","ETHF0:USTF0",1750408083480,0.78037,2562.6,2562.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750408083683,2.0037,2562.6,2562.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750408083879,0.78049,2562.2,2562.1,1.52422268]
["bitfinex-derivatives","ETHF0:USTF0",1750408084080,0.78052,2562.1,2562.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750408084388,2.12942,2562.1,2562.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750408085088,2.75842,2562.1,2562.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750408085488,0.78058,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408085879,25.06458,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408086081,26.39358,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408086284,25.613,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408086589,0.6548,2562.6,2561.9,3.04239418]
["bitfinex-derivatives","ETHF0:USTF0",1750408086786,0.6548,2562.6,2562.5,3.82279418]
["bitfinex-derivatives","ETHF0:USTF0",1750408086987,31.3758,2562.6,2562.5,3.82279418]
["bitfinex-derivatives","ETHF0:USTF0",1750408087289,31.3758,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408088092,32.15618,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408088893,31.50138,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408089593,0.7804,2562.5,2562.4,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750408089796,2.7806,2562.5,2562.4,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750408090295,2.0002,2562.5,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408090500,0.78046,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408090991,2.12806,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408092192,0.78052,2562.1,2562.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750408092788,2.15292,2562.1,2562.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750408093102,2.15292,2562.1,2562.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750408093295,7.21648,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750408093489,31.49648,2562.3,2562.2,3.82284418]
["bitfinex-derivatives","ETHF0:USTF0",1750408093888,31.49648,2562.3,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750408094495,6.436,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408094787,6.436,2562.4,2562.3,3.82285418]
["bitfinex-derivatives","ETHF0:USTF0",1750408095196,7.21643,2562.4,2562.3,3.82285418]
["bitfinex-derivatives","ETHF0:USTF0",1750408095788,6.436,2562.4,2562.3,3.82285418]
["bitfinex-derivatives","ETHF0:USTF0",1750408095990,1.95088,2562.7,2562.3,3.82285418]
["bitfinex-derivatives","ETHF0:USTF0",1750408095991,6.436,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408096195,31.49325,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408096392,7.21625,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408096592,30.713,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408097393,31.49324,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408097595,32.75334,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408098598,31.9731,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408098802,32.75334,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408100497,31.9731,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408100797,32.75334,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408101985,32.74634,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408102489,32.74534,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408102687,30.705,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408102991,31.48524,2563.0,2562.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750408103187,0.78033,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408103694,25.04833,2562.8,2562.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408103996,25.04833,2562.8,2562.6,5.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750408103997,0.78034,2562.7,2562.6,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1750408104190,2.03554,2562.7,2562.6,4.64817]
["bitfinex-derivatives","ETHF0:USTF0",1750408104595,2.03554,2562.7,2562.6,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750408105801,1.42282,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408105992,25.68882,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408107400,1.42282,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408107698,32.09982,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408109701,6.414,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408109901,0.78028,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408110202,7.19426,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408110402,31.45426,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408110799,32.77746,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408111300,1.3232,2563.0,2562.8,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750408111506,31.45228,2562.9,2562.8,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750408111705,6.414,2562.9,2562.8,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750408112001,30.672,2562.9,2562.8,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1750408112693,24.258,2562.9,2562.8,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1750408113400,6.414,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408113701,3.2078,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408113903,27.4628,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408116104,3.2078,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408116309,1.2989,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408116310,4.5067,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408116604,1.2989,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408117604,25.5479,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408117805,26.3279,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408118006,25.5479,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408118210,1.2989,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408118406,25.5469,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408120712,25.5429,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408121412,25.5419,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408124724,4.5839,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408125019,1.3761,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408125215,33.3019,2564.1,2563.5,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1750408125520,3.82266066,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750408125711,5.10146066,2564.0,2563.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750408126218,0.78005,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408126419,34.46874066,2563.7,2563.6,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408126621,34.46874066,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408126622,41.89649066,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408126818,3.04269066,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408127018,27.27569066,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408127217,30.00281066,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408127418,0.7803,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408127619,0.7803,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408127620,33.68769066,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408127916,0.78025,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408128113,32.70305,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408128423,31.9228,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408128927,32.70304,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408129224,31.9228,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408129419,32.70304,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408129622,31.9228,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408133220,1.2788,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408133430,31.9198,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408133930,32.70004,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408134614,31.9198,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408134928,32.70004,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408135325,31.9198,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408135923,3.2078,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408136226,35.1034,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408136624,4.4644,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408136822,35.0824,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408137227,10.8574,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408137530,35.0834,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408138623,35.86352,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408138826,0.78019,2563.3,2562.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750408139030,0.78019,2563.3,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408139031,0.78025,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408139527,2.02845,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408140130,1.2482,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408140830,31.8632,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408147329,32.64341,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408147534,32.64344,2563.1,2562.8,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750408147728,32.64344,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408148123,3.2078,2563.4,2563.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750408148323,9.6008,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408148525,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408148725,3.98783,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408148927,8.40615073,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408149631,5.36223,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408150440,4.5822,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408151336,5.36223,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408151930,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408152130,3.98786,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408152428,28.19586,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408156133,29.11312781,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408160034,0.78012,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750408160341,2.02842,2563.6,2563.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750408161940,0.78022,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408162143,30.588,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408164240,31.9377,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408164842,32.71788,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408165142,31.9377,2563.2,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408166239,0.78024,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408166439,2.0435,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408166938,2.82371,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408167138,2.0435,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408167540,2.82371,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408167738,2.0435,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408168144,2.82371,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408168641,5.2513,2563.1,2562.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750408168846,3.82424073,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408169047,34.38523073,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408169547,34.38523073,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408169548,0.78037,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408169738,2.75367,2562.7,2562.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408170446,0.6285,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408170743,31.97078,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408171044,33.26208,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408171445,33.26208,2562.9,2562.8,3.82423073]
["bitfinex-derivatives","ETHF0:USTF0",1750408171446,6.372,2562.9,2562.8,3.82423073]
["bitfinex-derivatives","ETHF0:USTF0",1750408171645,30.559,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408171845,30.559,2562.9,2562.8,3.82423073]
["bitfinex-derivatives","ETHF0:USTF0",1750408172040,0.78022,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408172342,3.04392073,2563.1,2562.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750408172540,0.78033,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750408172843,24.96631,2562.8,2562.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750408174051,0.78034,2562.7,2562.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1750408174240,2.15224,2562.7,2562.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1750408175351,1.3719,2562.7,2562.6,1.42235]
["bitfinex-derivatives","ETHF0:USTF0",1750408176845,24.186,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408177351,3.39287,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408177552,33.95087,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408177952,33.94887,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408178153,0.78034,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408178453,24.96334,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408179250,24.183,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408179653,24.183,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408179848,0.78041,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408180149,0.78046,2562.3,2562.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750408180454,0.78046,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408180455,0.78055,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408180749,30.554,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408180949,4.35512073,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408181155,0.7807,2561.5,2561.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1750408181346,6.373,2561.5,2561.4,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750408181942,6.373,2561.5,2561.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750408182141,4.12618221,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408182348,0.78085,2561.1,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750408182542,3.2078,2561.2,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750408182746,1.3112,2561.1,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750408182946,2.09204,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408183146,26.27404,2561.1,2561.0,0.85018781]
["bitfinex-derivatives","ETHF0:USTF0",1750408183751,25.4932,2561.1,2561.0,0.85018781]
["bitfinex-derivatives","ETHF0:USTF0",1750408183956,26.27402,2561.1,2561.0,0.85018781]
["bitfinex-derivatives","ETHF0:USTF0",1750408184147,26.27402,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408184349,25.4932,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408184749,30.555,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408185047,0.6673,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408185247,31.2263,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408185448,33.26263,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408185757,32.4819,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408186054,33.26263,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408186651,32.4819,2561.4,2561.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750408187056,32.4819,2561.4,2561.3,0.85009781]
["bitfinex-derivatives","ETHF0:USTF0",1750408187258,33.26266,2561.4,2561.3,0.85009781]
["bitfinex-derivatives","ETHF0:USTF0",1750408187552,32.4819,2561.4,2561.3,1.37142998]
["bitfinex-derivatives","ETHF0:USTF0",1750408188053,32.4819,2561.4,2561.3,1.30209217]
["bitfinex-derivatives","ETHF0:USTF0",1750408188258,33.26263,2561.4,2561.3,1.30209217]
["bitfinex-derivatives","ETHF0:USTF0",1750408188761,32.4819,2561.4,2561.3,1.30208344]
["bitfinex-derivatives","ETHF0:USTF0",1750408189054,33.26263,2561.4,2560.9,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1750408189356,33.26263,2561.4,2561.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408189554,33.26263,2561.4,2561.3,0.5905255]
["bitfinex-derivatives","ETHF0:USTF0",1750408189759,33.26263,2561.4,2561.3,0.85009781]
["bitfinex-derivatives","ETHF0:USTF0",1750408189958,33.26263,2561.4,2561.3,1.37128543]
["bitfinex-derivatives","ETHF0:USTF0",1750408190755,0.78071,2561.5,2561.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750408191056,30.557,2561.5,2561.4,1.98368762]
["bitfinex-derivatives","ETHF0:USTF0",1750408191259,31.3377,2561.5,2561.4,1.98368762]
["bitfinex-derivatives","ETHF0:USTF0",1750408191457,31.3367,2561.5,2561.4,1.98368762]
["bitfinex-derivatives","ETHF0:USTF0",1750408191657,31.3367,2561.5,2561.4,1.98377404]
["bitfinex-derivatives","ETHF0:USTF0",1750408191848,31.3367,2561.5,2561.4,1.98378195]
["bitfinex-derivatives","ETHF0:USTF0",1750408192558,31.3367,2561.5,2561.4,1.9837427]
["bitfinex-derivatives","ETHF0:USTF0",1750408193357,31.3367,2561.5,2561.4,1.98383649]
["bitfinex-derivatives","ETHF0:USTF0",1750408193764,31.3367,2561.5,2561.4,1.98383835]
["bitfinex-derivatives","ETHF0:USTF0",1750408194658,6.375,2561.5,2561.4,1.98383835]
["bitfinex-derivatives","ETHF0:USTF0",1750408194863,30.555,2561.5,2561.4,1.98383835]
["bitfinex-derivatives","ETHF0:USTF0",1750408195361,6.376,2561.5,2561.4,1.20313835]
["bitfinex-derivatives","ETHF0:USTF0",1750408195565,3.2078,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408195858,3.2078,2562.0,2561.9,1.30206533]
["bitfinex-derivatives","ETHF0:USTF0",1750408196059,28.16735,2562.0,2561.9,1.30206533]
["bitfinex-derivatives","ETHF0:USTF0",1750408197258,28.16735,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408197464,28.16735,2562.0,2561.9,1.30209977]
["bitfinex-derivatives","ETHF0:USTF0",1750408198059,28.16735,2562.0,2561.9,0.52151977]
["bitfinex-derivatives","ETHF0:USTF0",1750408198261,3.98835,2562.0,2561.9,1.30209977]
["bitfinex-derivatives","ETHF0:USTF0",1750408198462,34.52335,2562.0,2561.9,1.30261505]
["bitfinex-derivatives","ETHF0:USTF0",1750408199064,3.98835,2562.0,2561.9,1.30261505]
["bitfinex-derivatives","ETHF0:USTF0",1750408199268,34.52335,2562.0,2561.9,1.30261505]
["bitfinex-derivatives","ETHF0:USTF0",1750408199860,35.79025,2562.0,2561.9,1.30261505]
["bitfinex-derivatives","ETHF0:USTF0",1750408200363,35.79025,2562.0,2561.9,0.52203505]
["bitfinex-derivatives","ETHF0:USTF0",1750408201160,0.78064,2561.8,2561.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408201365,35.0097,2562.0,2561.6,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1750408201366,3.2078,2562.0,2561.6,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1750408201559,3.2078,2563.0,2562.1,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1750408201759,3.2078,2563.0,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408201958,44.969,2563.7,2562.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408201959,6.359,2563.5,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408202265,3.2078,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408202461,3.2078,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408202665,0.78017,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408202866,0.78013,2563.4,2563.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750408203069,0.78016,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408203267,1.2978,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408203661,7.6558,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408204667,6.358,2563.3,2563.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750408205974,5.35148,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408206177,6.357,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408206780,7.13712,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408206969,8.50072,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408207579,0.78024,2563.0,2562.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408207874,0.78046,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408208168,0.78048,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408208575,2.05606,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408208775,2.05606,2562.3,2561.9,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1750408208776,2.05607,2562.3,2561.9,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1750408208975,0.7805,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408209170,2.0561,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408209382,2.05609,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408209768,1.2756,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408209972,1.2756,2562.2,2561.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750408210277,0.78057,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408211273,1.2756,2562.2,2561.7,2.58658]
["bitfinex-derivatives","ETHF0:USTF0",1750408211485,1.2756,2562.2,2561.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750408211778,0.7806,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408212374,2.0899,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408212579,1.3093,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408212777,2.08988,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408213475,1.3093,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408214084,2.08988,2561.9,2561.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750408214577,3.2078,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408214578,0.78054,2562.1,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408215781,3.26006,2562.3,2561.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750408215981,3.26006,2562.3,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408215982,0.78061,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408216374,2.08947,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408217980,1.3089,2562.0,2561.6,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1750408218280,0.7806,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750408218584,1.3089,2562.0,2561.5,5.15955]
["bitfinex-derivatives","ETHF0:USTF0",1750408218785,1.2588,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408218991,1.2588,2561.8,2561.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1750408218992,0.78067,2561.6,2561.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1750408219287,0.78065,2561.7,2561.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750408219679,0.78067,2561.6,2561.5,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1750408219877,0.77677091,2561.6,2561.5,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1750408220087,2.12816,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408220477,1.9518,2561.5,2560.6,7.44499058]
["bitfinex-derivatives","ETHF0:USTF0",1750408220675,0.78092,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408221086,0.78093,2560.8,2560.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750408221282,1.3475,2560.8,2560.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750408222282,2.12841,2560.8,2560.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750408222480,0.78095,2560.7,2560.6,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1750408222680,1.2484,2560.7,2560.6,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1750408223078,0.78098,2560.6,2560.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750408223291,6.358,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750408223487,6.358,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408223683,2.02941,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408223884,2.02943,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408224592,1.2484,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408224784,24.94304,2560.4,2560.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408225291,26.19144,2560.4,2560.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408225691,30.4104,2560.4,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750408225993,0.78113,2560.1,2560.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750408226185,6.359,2560.1,2559.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750408226392,6.359,2560.1,2559.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750408226393,1.3624,2560.0,2559.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750408226689,27.3688,2559.9,2559.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408226985,3.2078,2559.9,2559.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408227395,0.78121,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408227584,1.3624,2559.8,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408228692,25.5274,2559.8,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408228989,30.6274,2559.8,2558.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1750408229193,3.2078,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408229393,3.2078,2558.5,2558.3,0.07817691]
["bitfinex-derivatives","ETHF0:USTF0",1750408229394,3.2078,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408229590,9.5588,2558.7,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408229792,1.3519,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408229990,3.2078,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408230196,3.2078,2558.7,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408230492,9.5608,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408231293,22.2555747,2558.7,2558.3,0.07817691]
["bitfinex-derivatives","ETHF0:USTF0",1750408231593,3.98945,2558.4,2558.3,0.07817691]
["bitfinex-derivatives","ETHF0:USTF0",1750408231793,3.98945,2558.4,2557.6,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1750408231984,3.2078,2558.1,2557.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750408232188,38.6136747,2558.3,2557.0,5.16296]
["bitfinex-derivatives","ETHF0:USTF0",1750408232189,3.98965,2557.8,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408232494,1.3758,2557.7,2557.6,0.86008831]
["bitfinex-derivatives","ETHF0:USTF0",1750408234287,1.3758,2557.7,2556.8,6.3428747]
["bitfinex-derivatives","ETHF0:USTF0",1750408234489,3.2078,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408234994,4.4645,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408235294,3.2078,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408235896,3.2078,2557.5,2557.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750408236093,0.78193,2557.5,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750408236287,4.4645,2557.4,2556.8,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1750408236490,4.4645,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408237390,5.24645,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408237602,4.4645,2557.4,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408237801,4.4645,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408238305,34.99875,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408238508,34.2168,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408238898,35.4914,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408239412,35.4914,2557.4,2556.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750408239606,3.2078,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750408239802,34.5208,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750408240208,11.90454,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750408240404,4.4824,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750408240595,34.6378,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750408240904,34.6378,2556.8,2556.4,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1750408240905,34.6348,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408241099,9.8478,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408241301,0.78224,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408241604,28.0448,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408241802,28.0448,2556.7,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408241803,0.78222,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408242195,6.3819,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408242501,6.3819,2556.6,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750408242502,3.9902,2556.0,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750408242800,3.2078,2556.0,2555.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750408243103,10.63109,2556.3,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750408243401,10.63109,2556.3,2555.8,1.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750408243402,3.2078,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408243704,9.8488,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408244303,10.63109,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408244496,0.78232,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750408244806,10.6311,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408245103,10.6311,2556.3,2555.9,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750408245104,0.78232,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750408245604,9.8498,2556.3,2555.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750408245605,0.78238,2556.0,2555.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750408245994,1.95612,2555.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408246194,3.2078,2555.7,2555.4,6.3428747]
["bitfinex-derivatives","ETHF0:USTF0",1750408246506,0.78252,2555.6,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750408246706,3.2078,2555.7,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750408247095,46.99843,2556.7,2556.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408247298,46.99843,2556.7,2555.9,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750408247299,0.78226,2556.4,2555.9,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750408247598,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408247793,0.78226,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408248000,7.42626,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408248309,0.78235,2556.1,2556.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750408248503,0.78246,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750408248702,0.78241,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408249003,7.42641,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750408249199,6.644,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750408249402,3.2078,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408249601,6.644,2556.1,2555.4,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1750408249812,0.78243,2555.9,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750408250104,0.78247,2555.7,2555.6,0.85182781]
["bitfinex-derivatives","ETHF0:USTF0",1750408250698,0.78247,2555.7,2555.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408250904,0.78247,2555.7,2555.6,0.85181781]
["bitfinex-derivatives","ETHF0:USTF0",1750408251102,6.644,2555.8,2555.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408251407,7.42645,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750408251608,6.644,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750408251811,3.99022,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750408252008,3.2078,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750408252506,3.2078,2556.2,2555.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1750408252711,0.78237,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750408253207,3.2078,2556.2,2555.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750408253208,3.99014,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750408253413,3.2078,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750408253600,3.2078,2556.2,2556.1,5.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750408253802,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408254305,25.164,2556.9,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408254306,3.2078,2556.8,2556.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408254506,3.2078,2556.8,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408254507,0.78219,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750408254704,0.78219,2556.7,2556.2,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1750408254705,3.2078,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408254905,3.98994,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408255101,3.2078,2556.8,2556.7,0.51737587]
["bitfinex-derivatives","ETHF0:USTF0",1750408255403,3.98994,2556.8,2556.7,0.51737587]
["bitfinex-derivatives","ETHF0:USTF0",1750408255801,12.23434,2556.8,2556.7,0.51737587]
["bitfinex-derivatives","ETHF0:USTF0",1750408256001,0.78229,2556.3,2556.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750408256408,3.2078,2556.4,2556.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750408256607,0.78226,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408256813,0.78225,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750408257114,0.78228,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408257304,0.78224,2556.5,2556.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408257609,2.63948,2557.1,2556.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408257610,0.78211,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750408258000,3.98984,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408258225,3.2078,2557.1,2557.0,7.1249547]
["bitfinex-derivatives","ETHF0:USTF0",1750408258407,0.78204,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408258906,0.78207,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750408259102,0.78203,2557.2,2557.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408261314,0.78207,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408261508,3.2078,2557.1,2556.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1750408261709,0.78211,2556.9,2556.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1750408262507,0.78217,2556.7,2556.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750408262709,0.78232,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750408263109,10.9231,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408263515,7.7153,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408263917,0.78235,2556.2,2556.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408264216,3.99007,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408264510,10.92307,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408264706,4.4803,2556.8,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408264908,7.71519,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408265108,6.933,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408265305,7.71517,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408265807,3.98996,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408266020,0.7822,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750408266517,3.2078,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408268020,3.98994,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408268218,0.78219,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408268422,2.04559,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408268623,0.7822,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408268816,2.0456,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408269212,0.78223,2556.5,2556.4,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1750408269434,2.04562,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408269627,3.98996,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408269832,10.92296,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408270238,0.78221,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750408270433,0.78223,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408270640,2.04563,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408271238,6.933,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408271642,7.71517,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408271841,0.78222,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750408272035,0.78223,2556.5,2556.4,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1750408272340,2.0329,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408272936,1.2507,2556.7,2556.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750408273140,0.78232,2556.2,2556.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750408273440,0.78232,2556.3,2556.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750408273636,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408275236,3.99003,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408275741,0.7823,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408275938,1.3253,2556.4,2556.0,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1750408276143,2.10758,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408276334,2.10758,2556.4,2556.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408276335,0.78235,2556.2,2556.1,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408276541,0.78231,2556.3,2556.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408276738,9.04158,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408277146,0.78232,2556.3,2556.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750408277336,9.04158,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408279046,8.2593,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408279443,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408279651,10.1418,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408280044,0.78226,2556.4,2556.3,0.85160781]
["bitfinex-derivatives","ETHF0:USTF0",1750408280542,12.26704,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408281050,11.4848,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408281242,5.33303,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408281441,0.78226,2556.4,2556.3,0.85160781]
["bitfinex-derivatives","ETHF0:USTF0",1750408281646,2.13536,2556.4,2556.3,0.85160781]
["bitfinex-derivatives","ETHF0:USTF0",1750408282337,10.85104,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408283746,0.78226,2556.4,2556.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408283952,8.92036,2556.4,2556.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408284940,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408285344,3.99003,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408285750,4.4849,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408285951,5.26713,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408286350,4.4849,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408286644,5.26713,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408286849,10.0698,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408287455,3.2078,2556.7,2556.3,2.02505781]
["bitfinex-derivatives","ETHF0:USTF0",1750408287648,3.9899,2557.0,2556.5,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1750408287847,3.2078,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408288149,3.2078,2557.0,2556.5,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1750408288150,0.78214,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408288353,0.78218,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408288554,3.98998,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408288747,10.85198,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408288948,10.0698,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408289147,11.3277,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408289658,3.2078,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408294457,3.98988,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408294659,5.27028,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408295359,5.27028,2557.0,2556.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750408295360,0.78216,2556.8,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750408296257,0.78213,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408296458,2.06153,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408296657,10.0688,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408296960,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408297863,48.2688,2557.5,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408298063,48.2688,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408298663,50.37222,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408298848,49.5903,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408299162,56.4513,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408299761,6.861,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408300060,4.5293,2557.9,2557.5,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1750408300257,11.3903,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408300952,4.5293,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408301152,7.4971,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408301559,4.5293,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408301859,11.3903,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408302052,12.17201,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408302259,11.3903,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408302652,0.78177,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408303760,1.3215,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408305353,2.10321,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408306758,6.86,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408307162,0.78173,2558.2,2558.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750408308855,1.3798,2558.2,2558.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750408309259,31.771,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408309464,6.05864,2558.5,2558.1,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750408309652,3.9028,2558.8,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408309854,31.759,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408310164,33.91839,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408310559,33.91539,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408312458,0.78163,2558.6,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408312664,2.15003,2558.6,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408312864,8.1214,2558.6,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408313062,32.9854,2558.6,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408313264,3.9028,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408313467,36.29533,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408313668,36.8822,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408313862,36.8792,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408314063,37.66073,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408314365,37.66073,2558.8,2558.5,2.62831]
["bitfinex-derivatives","ETHF0:USTF0",1750408314366,0.78158,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408314666,2.15718,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408315260,3.98935,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408315464,0.7816,2558.7,2558.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750408315670,2.1572,2558.7,2558.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750408316558,0.78162,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408316768,2.15722,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408318563,1.3756,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408319859,32.9666,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408320074,33.74819,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408320269,32.9666,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408320773,33.74819,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408321166,0.78165,2558.4,2558.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408321471,0.78187,2557.8,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750408321668,32.35387,2557.8,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750408321871,0.78189,2557.7,2557.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750408322067,2.10779,2557.7,2557.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750408323169,0.78193,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408323468,0.78193,2557.6,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408323469,0.78205,2557.2,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408323677,31.574,2557.2,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408324070,32.8815,2557.2,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408324278,33.66351,2557.2,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408324469,0.78208,2557.0,2556.9,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750408324672,24.832,2557.0,2556.9,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750408324970,25.61408,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408325277,26.92158,2557.0,2556.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750408325663,26.1395,2557.0,2556.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750408325864,2.74435364,3465.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408325865,0.6526,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408326080,9.5747713,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408326081,5.94029,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408326268,36.7444,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408326469,37.52629,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408327769,37.52629,2557.6,2557.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750408327770,11.2347,2557.6,2557.3,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1750408328077,0.78195,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408328376,24.833,2557.5,2556.9,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750408328377,0.78208,2557.0,2556.9,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750408328573,31.567,2557.0,2556.9,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750408328773,31.582,2557.0,2556.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750408330174,5.1234,2557.3,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408330175,0.78202,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408330476,32.34503,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408330676,33.70233,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408331272,0.78207,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750408331472,0.78208,2557.0,2556.9,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750408331679,25.59208,2557.0,2556.9,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750408332574,25.59208,2557.0,2556.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750408333080,25.59208,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408333380,32.32908,2557.0,2556.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750408333683,32.32908,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408334277,31.547,2557.0,2556.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750408334578,0.78214,2556.8,2556.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750408334779,0.78227,2556.4,2556.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750408334989,0.78227,2556.4,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750408334990,31.526,2556.4,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750408335176,32.30828,2556.4,2556.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750408335479,3.2078,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408335777,24.801,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408336283,7.53615,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408336478,32.35015,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408336776,31.561,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408337279,31.561,2556.9,2556.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750408337280,0.78214,2556.8,2556.7,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1750408337485,37.9279713,2556.9,2556.2,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1750408337675,0.78225,2556.5,2556.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408337977,0.6311,2557.0,2556.4,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1750408338184,32.33612,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408338584,46.3022,2557.1,2556.5,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1750408338775,47.08428,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408339083,0.78212,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408339481,25.58412,2556.9,2556.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408339683,8.79532,2556.9,2556.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408339882,31.555,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408340072,32.33711,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408340272,31.555,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408341488,32.33711,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408341691,0.6303,2557.2,2556.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408341982,32.7992,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408342382,0.78202,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408342783,33.5812,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408343478,2.0402,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408343680,33.5312,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408343882,0.78201,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408344082,2.09731,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408344684,1.3153,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408345482,2.09731,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408345986,0.782,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408346290,32.23497,2557.4,2557.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750408346484,4.5807,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408346690,30.11462,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408346993,0.78195,2557.4,2557.3,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1750408347283,0.78198,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750408347486,0.78198,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408347487,25.528,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408347693,0.78204,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408348288,2.04234,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408349191,1.2603,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408349394,2.04231,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408349596,33.49331,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408350684,32.7113,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408350992,33.49331,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408351188,31.451,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408351789,0.78197,2557.4,2557.0,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1750408351987,31.415,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408352189,32.18998,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408352389,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408352593,0.78197,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750408352884,0.78197,2557.4,2557.0,4.23995058]
["bitfinex-derivatives","ETHF0:USTF0",1750408352885,0.78199,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750408353288,32.19799,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750408353484,0.78205,2557.2,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750408353888,0.78205,2557.2,2556.8,4.30943839]
["bitfinex-derivatives","ETHF0:USTF0",1750408353889,0.78208,2557.0,2556.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408354092,31.419,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408354386,32.20111,2556.9,2556.8,0.85147781]
["bitfinex-derivatives","ETHF0:USTF0",1750408354793,32.20111,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408355181,31.419,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408355583,6.704,2556.9,2556.6,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1750408355784,0.78208,2557.0,2556.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408355987,0.78206,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408356184,0.78208,2557.0,2556.9,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750408356389,0.78212,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408356597,0.78209,2557.0,2556.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750408356894,0.78212,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408357088,0.7821,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750408357396,0.78215,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408357588,24.73,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408357789,0.78218,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750408358187,0.78223,2556.5,2556.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750408358392,0.78223,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408358693,0.78223,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408358997,32.21623,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408359293,31.434,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408359496,4.64132,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408359689,35.2981,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408359890,32.8725,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408360194,3.2078,2557.2,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408360494,31.432,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408360690,3.2078,2557.5,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408361288,0.78197,2557.4,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750408361493,3.98974,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408361893,0.78196,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750408362589,1.44176,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750408362789,26.18876,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750408363793,0.78198,2557.3,2557.2,0.85133781]
["bitfinex-derivatives","ETHF0:USTF0",1750408363994,0.78198,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408364397,7.48698,2557.3,2557.2,0.85134781]
["bitfinex-derivatives","ETHF0:USTF0",1750408364591,6.705,2557.3,2557.2,0.85134781]
["bitfinex-derivatives","ETHF0:USTF0",1750408365399,7.48698,2557.3,2557.2,0.85134781]
["bitfinex-derivatives","ETHF0:USTF0",1750408365903,7.48698,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408366196,0.78198,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408367100,25.50498,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408367799,26.15538,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408368107,0.78217,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408368302,31.414,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408368508,0.78226,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408368696,0.6401,2556.7,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408368902,0.78222,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408369802,1.42228,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408370305,0.78222,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408370891,0.78222,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408371301,0.78222,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408372005,32.17822,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408372302,7.48722,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408373310,6.705,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408373603,7.4872,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408373804,8.8172,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408375107,32.624,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408375507,3.2078,2556.8,2556.4,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1750408375711,31.294,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408375907,3.98994,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408376104,35.28094,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408376303,6.636,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408376600,3.2078,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408376808,51.686,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408377109,76.34,2557.3,2557.2,0.85134781]
["bitfinex-derivatives","ETHF0:USTF0",1750408378210,77.11098,2557.3,2557.2,0.85134781]
["bitfinex-derivatives","ETHF0:USTF0",1750408378608,77.11098,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408378807,52.46798,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408378996,77.11098,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408379803,78.1058953,2557.3,2557.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408380005,1.95523,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408380203,0.78216,2556.8,2556.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408381105,1.3097,2557.0,2556.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750408381313,7.41808,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750408381608,0.78204,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408381810,32.04404,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408382002,0.78204,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408382202,32.04104,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408382403,0.78204,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408382601,32.04104,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408382807,0.78204,2557.1,2557.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750408383001,2.09174,2557.1,2557.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750408383296,2.09174,2557.1,2557.0,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1750408384013,31.259,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408384014,32.03602,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408384311,0.78204,2557.1,2557.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750408385309,33.37354,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408385710,2.11954,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408386007,3.2078,2557.5,2557.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750408386213,0.6367,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408386407,2.3294043,2558.2,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408386408,3.2078,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408386610,1.3375,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408386813,0.78169,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408387113,1.3375,2558.4,2557.7,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1750408387114,25.40272,2558.2,2558.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750408387313,25.927,2558.2,2558.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750408388107,26.70871,2558.2,2558.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750408388508,0.78174,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408388707,2.08774,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408388906,33.34574,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408389107,33.34577,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408389406,0.78178,2558.0,2557.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408389601,1.306,2558.0,2557.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408389803,4.5138,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408390009,4.5138,2558.0,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408390010,0.78189,2557.6,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408391016,32.5515,2557.8,2557.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750408391208,0.78187,2557.7,2557.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750408391514,0.78187,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750408392217,0.78191,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408392415,0.78189,2557.7,2557.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750408393111,0.78192,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408397124,1.95474,2557.6,2557.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750408397425,0.78201,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408397621,0.78201,2557.2,2557.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750408398221,0.78201,2557.2,2557.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408398624,0.99065048,2557.2,2556.5,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1750408398818,3.2078,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408399021,3.98986,2557.1,2556.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408399429,3.98986,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408399630,3.2078,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408400227,3.98986,2557.1,2556.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750408400425,0.78208,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750408400731,9.5747713,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408400929,3.2078,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408401135,9.8428,2556.7,2556.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750408401336,9.8428,2556.7,2556.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750408401528,0.78229,2556.3,2556.2,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1750408401723,0.78233,2556.2,2555.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750408401928,0.78234,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750408402231,0.78234,2556.2,2555.9,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750408402232,0.78236,2556.1,2556.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750408402427,0.78234,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750408403030,7.41731,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750408403327,6.635,2556.3,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750408403533,0.78232,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750408403836,6.635,2556.3,2555.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750408404037,0.78233,2556.2,2555.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750408404333,0.78238,2556.0,2555.9,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1750408404530,3.2078,2556.1,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750408404731,0.7824,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750408404933,5.24887,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408405242,0.78239,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750408405930,5.24887,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408406535,0.78239,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750408406929,5.24887,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408407131,12.10587,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408407334,10.0648,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408407529,10.84715,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408407935,0.78241,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750408408134,1.3285,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750408408541,3.2078,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408413237,3.99015,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408413642,3.2078,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750408414745,3.2078,2556.1,2556.0,0.85171781]
["bitfinex-derivatives","ETHF0:USTF0",1750408415737,3.99015,2556.1,2556.0,0.85171781]
["bitfinex-derivatives","ETHF0:USTF0",1750408416146,5.31215,2556.1,2556.0,0.85171781]
["bitfinex-derivatives","ETHF0:USTF0",1750408417848,5.31215,2556.1,2556.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408418240,3.2078,2556.5,2556.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750408418750,3.2078,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408419646,3.98996,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408420759,0.78222,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750408421050,2.04959,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408422250,8.90759,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408422445,0.78222,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408423447,8.90759,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408423646,8.1254,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408423846,8.90757,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408424051,8.1254,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408425542,3.2078,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408426456,55.1128,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408426749,6.3669713,2557.8,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408426750,3.2078,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408429648,48.2708,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408429848,55.1278,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408430450,55.90957,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408430646,55.1278,2558.0,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750408430852,0.78181,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408431050,62.2765513,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408431252,63.5285513,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408431456,63.5285613,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408431660,0.7818,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408431855,62.7467713,2558.0,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408432055,62.7467713,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408432353,0.7818,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408432654,63.5285613,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408432860,79.8768,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408433552,80.65857,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408434258,79.6908,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408434456,3.2078,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408434657,0.6592,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408434658,3.2078,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408435151,3.2078,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408435555,51.721,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408436059,27.9388,2559.0,2558.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750408436060,3.2078,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408436261,3.2078,2559.3,2558.8,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1750408436557,3.2078,2559.3,2558.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750408436558,6.3669713,2559.2,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750408436753,15.1019813,2559.2,2559.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750408436960,8.73501,2559.2,2559.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750408437155,7.9536,2559.2,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750408437461,7.9536,2559.2,2558.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750408437462,0.78143,2559.1,2558.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750408438059,3.98926,2559.0,2558.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750408438358,3.98926,2559.0,2558.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750408438359,9.8808,2559.0,2558.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750408438548,10.66228,2559.0,2558.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750408438750,0.78149,2558.9,2558.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750408438956,9.8808,2559.0,2558.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750408439159,11.2108,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408439352,11.99226,2559.0,2558.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750408439756,11.2108,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408440060,11.99226,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408440358,9.8808,2559.0,2558.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750408440554,0.78151,2558.9,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408441256,0.78151,2558.9,2558.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750408441447,0.78153,2558.8,2558.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750408441657,4.5378,2559.0,2558.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750408441956,0.78153,2558.8,2558.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750408442357,0.78156,2558.7,2558.6,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1750408442548,0.78156,2558.7,2557.1,6.3669713]
["bitfinex-derivatives","ETHF0:USTF0",1750408442549,1.95397,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408442751,1.95397,2558.6,2557.6,8.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750408442752,0.78172,2558.2,2558.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750408443559,6.671,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408444263,7.45268,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408444755,6.671,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408445262,3.98947,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408445460,10.66047,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408445656,3.98947,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408445962,3.2078,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408447261,3.98945,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408447660,3.2078,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408448361,3.2078,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408449363,0.7816,2558.6,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408449760,3.98937,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408450662,3.2078,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408452062,3.98936,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408452769,0.78182,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408452965,0.78179,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408453566,2.14939,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408453757,1.3676,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408454061,2.14937,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408454459,1.3676,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408454662,2.14937,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408455366,1.3676,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408455863,9.8788,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408456660,3.2078,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408457160,3.98954,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408457554,5.33244,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408457962,3.98954,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408458264,3.98954,2558.1,2557.7,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1750408458265,0.78185,2557.8,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750408458464,0.78186,2557.7,2557.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750408458663,0.78191,2557.6,2557.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750408458970,7.45388,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750408459565,6.672,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750408460662,7.45386,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750408460963,4.5507,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750408461163,9.8798,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750408461359,9.8798,2557.8,2557.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750408461562,0.78188,2557.7,2557.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750408461757,0.7819,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408461962,1.2839,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408462161,3.2078,2557.4,2557.0,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1750408462369,2.06591,2557.3,2556.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1750408462567,3.2078,2557.0,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408462867,0.78215,2556.8,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408463075,3.2078,2556.7,2556.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750408463370,3.2078,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408463767,3.2078,2556.7,2556.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750408463970,3.98998,2556.7,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408464361,3.2078,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408467371,3.2078,2556.7,2556.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750408467572,4.5271,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408468277,5.30927,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408468472,0.78221,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750408468778,5.30928,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408469168,5.30927,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408469469,4.5271,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408470070,3.2078,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408471371,3.2078,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408471567,3.2078,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408474072,3.98988,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408474274,3.2078,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408474464,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408476676,3.2078,2557.0,2556.9,1.52694781]
["bitfinex-derivatives","ETHF0:USTF0",1750408477075,3.2078,2557.3,2557.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750408477281,3.2078,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408477880,3.98978,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408478374,5.26978,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408478973,0.78201,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408479169,2.06204,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408479787,0.78207,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750408480384,2.06204,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408480695,0.78208,2557.0,2556.9,0.85142781]
["bitfinex-derivatives","ETHF0:USTF0",1750408480885,3.98988,2557.0,2556.9,0.85142781]
["bitfinex-derivatives","ETHF0:USTF0",1750408483498,3.98988,2557.0,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408484184,5.26818,2557.0,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408485293,11.84018,2557.0,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408485888,11.0581,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408486085,4.4861,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408486691,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408489203,3.98988,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408489396,5.32168,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408490804,4.5396,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408493406,5.32168,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408494001,4.5396,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408494302,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408494506,4.4897,2557.3,2557.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750408494702,5.50963679,2557.3,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408494905,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408496504,4.5652,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408497905,3.2078,2557.0,2556.9,0.85144781]
["bitfinex-derivatives","ETHF0:USTF0",1750408498101,3.2078,2557.3,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408498306,3.2078,2557.8,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408498510,3.2078,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750408499693,6.26435486,2557.8,2557.1,3.04636077]
["bitfinex-derivatives","ETHF0:USTF0",1750408499908,1.44777,2557.7,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408500409,0.6659,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750408501499,3.8992,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408501701,3.2078,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408502002,3.838,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408502510,3.2078,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408506016,3.2078,2558.5,2558.4,0.85098781]
["bitfinex-derivatives","ETHF0:USTF0",1750408507517,0.78173,2558.2,2557.3,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1750408507715,3.2078,2557.9,2557.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750408507909,0.78187,2557.7,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408508215,0.78188,2557.7,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408508514,1.3408,2557.6,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750408508815,7.8888,2557.8,2557.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750408509012,7.8888,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750408509418,8.67065,2557.8,2557.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750408509715,8.67065,2557.8,2557.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750408509716,3.2078,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408512013,3.2078,2558.2,2557.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750408512221,3.2078,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408515018,3.2078,2558.5,2558.4,0.85098781]
["bitfinex-derivatives","ETHF0:USTF0",1750408516420,3.2078,2558.9,2558.6,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1750408516719,3.2078,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408517413,3.2078,2559.3,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408517621,4.5598,2559.3,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408519025,3.2078,2559.3,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408523625,4.5598,2559.7,2559.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750408524731,3.2078,2559.7,2559.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750408525025,3.2078,2560.5,2559.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750408525328,1.3853,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750408527117,0.6781,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750408527624,1.9605,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750408533130,0.6781,2560.4,2560.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750408535431,0.6781,2560.4,2560.3,0.85040781]
["bitfinex-derivatives","ETHF0:USTF0",1750408535932,8.5931,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408536133,9.238,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408536331,2.706,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408537230,3.48695,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408537429,2.706,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408538828,3.2078,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750408539433,1.2801,2561.0,2560.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750408543126,3.2078,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408543527,4.571,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408545435,5.35182,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408546742,4.571,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408547239,5.35182,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408547440,0.7809,2560.9,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750408548244,5.00155386,2561.0,2560.4,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1750408548553,4.4741,2560.8,2560.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750408549332,1.329,2561.2,2560.8,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1750408549536,0.6751,2561.2,2561.1,3.83022386]
["bitfinex-derivatives","ETHF0:USTF0",1750408550044,0.6751,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408550543,3.8829,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408550739,5.1492,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408551838,11.6782,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408554044,5.1492,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408556648,3.8829,2561.2,2561.1,3.83022386]
["bitfinex-derivatives","ETHF0:USTF0",1750408556847,3.2078,2561.2,2561.1,3.83022386]
["bitfinex-derivatives","ETHF0:USTF0",1750408558039,3.2078,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408559245,11.7327,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408559441,12.74297223,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408560334,13.52367223,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408560545,7.00667223,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408560846,12.74297223,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408561444,6.22597223,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408562548,0.6307,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408562845,1.2557,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408563646,1.95177,2561.5,2560.7,8.86670077]
["bitfinex-derivatives","ETHF0:USTF0",1750408563854,7.03799386,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408564044,6.25720386,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408564246,3.2078,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408564548,0.78082,2561.1,2560.5,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408564749,3.76376507,2561.1,2560.7,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1750408564950,3.76376507,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408565251,0.7809,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408565449,3.2078,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408565844,4.5469,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408566156,11.0639,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408566449,3.2078,2560.9,2560.8,3.83029386]
["bitfinex-derivatives","ETHF0:USTF0",1750408567246,3.2078,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408569947,8.62332,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408570250,8.84930365,2561.1,2560.6,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408570450,8.84930365,2561.1,2560.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750408570451,3.2078,2560.9,2560.3,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1750408570756,0.78096,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408571148,2.05146,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408571347,1.2705,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408572552,3.31375,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408573649,2.5328,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408573954,0.6472,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408578661,1.9388,2560.7,2560.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750408579265,1.9388,2560.7,2560.6,0.85029781]
["bitfinex-derivatives","ETHF0:USTF0",1750408580767,0.6472,2560.7,2560.6,0.85029781]
["bitfinex-derivatives","ETHF0:USTF0",1750408581756,9.7258,2560.9,2560.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408581957,3.2078,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408582659,3.2078,2560.9,2560.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408582963,0.78093,2560.8,2560.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408583167,0.78093,2560.8,2560.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750408583459,0.78095,2560.7,2560.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408583668,0.78095,2560.7,2560.6,0.85030781]
["bitfinex-derivatives","ETHF0:USTF0",1750408583861,3.8678,2560.9,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408583862,0.78093,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408584062,7.29893,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408584262,0.78093,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408584462,6.518,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408585067,7.29891,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408585268,6.518,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408587169,7.29891,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408588570,6.518,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408589164,7.29891,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408589766,6.518,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408590473,0.78091,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408591270,4.64871,2560.9,2560.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408591466,4.64871,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408591467,10.3708,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408591669,9.7108,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408592068,10.49168,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408592269,9.7108,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408592675,10.49168,2560.9,2560.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408592870,10.49168,2560.9,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408592871,0.78095,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408593076,1.46255,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408593772,2.82835,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408594073,3.83690054,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408594577,3.83689817,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408596382,3.05594817,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408596679,2.0474,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408596976,0.6816,2560.8,2560.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408597176,0.6816,2560.8,2560.7,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1750408597580,3.2078,2560.9,2560.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750408597774,3.2078,2560.9,2560.8,3.83031386]
["bitfinex-derivatives","ETHF0:USTF0",1750408598272,6.502,2561.0,2560.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750408598576,2.0449,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408598769,1.00857876,2561.2,2561.1,3.83022386]
["bitfinex-derivatives","ETHF0:USTF0",1750408599577,9.7098,2561.3,2561.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750408599775,3.2078,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408599975,4.21602842,2561.7,2561.6,3.83007386]
["bitfinex-derivatives","ETHF0:USTF0",1750408600181,3.2078,2561.7,2561.6,3.83007386]
["bitfinex-derivatives","ETHF0:USTF0",1750408602884,10.3838,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408603180,11.16435,2562.0,2561.9,3.82998386]
["bitfinex-derivatives","ETHF0:USTF0",1750408603377,3.8818,2562.0,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408603578,0.78058,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408603775,12.43147,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408604283,11.6509,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408604878,11.6509,2562.0,2561.9,3.82998386]
["bitfinex-derivatives","ETHF0:USTF0",1750408604879,3.2078,2562.0,2561.9,3.82998386]
["bitfinex-derivatives","ETHF0:USTF0",1750408605175,1.95088,2562.7,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408605176,3.2078,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408605780,3.2078,2562.4,2562.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750408605781,3.98823,2562.4,2562.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750408605970,0.78049,2562.2,2562.1,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408606178,2.02978,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408606481,2.02976,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408606676,0.78049,2562.2,2562.1,3.82990386]
["bitfinex-derivatives","ETHF0:USTF0",1750408606877,1.2493,2562.2,2562.1,3.82990386]
["bitfinex-derivatives","ETHF0:USTF0",1750408608192,3.2078,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408608684,3.2078,2562.4,2562.3,3.82986386]
["bitfinex-derivatives","ETHF0:USTF0",1750408608874,5.23884,2562.4,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750408609580,0.78046,2562.3,2562.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750408609778,4.4584,2562.4,2561.9,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1750408610087,1.2506,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408610292,1.2506,2562.3,2561.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408610293,25.6456,2562.3,2561.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408610580,3.98834,2562.1,2562.0,3.82995386]
["bitfinex-derivatives","ETHF0:USTF0",1750408610788,3.2078,2562.1,2561.8,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408610988,9.7078,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408611178,0.78056,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408611579,9.7078,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408611780,9.7078,2562.1,2562.0,3.82995386]
["bitfinex-derivatives","ETHF0:USTF0",1750408612287,0.78057,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408612488,2.80407,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408612787,0.78061,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750408613089,2.0235,2562.0,2561.8,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408613384,2.0235,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408613686,7.96925,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408613892,3.2078,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408614190,10.48832,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408614382,0.78056,2562.0,2561.9,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750408614788,3.98834,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408615592,3.2078,2562.1,2562.0,3.82995386]
["bitfinex-derivatives","ETHF0:USTF0",1750408616083,3.2078,2562.4,2562.0,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408616288,0.7805,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750408616485,2.03608,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408616693,2.03607,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408617386,1.2556,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408618593,1.2556,2562.3,2562.2,3.82989386]
["bitfinex-derivatives","ETHF0:USTF0",1750408618893,3.2078,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408620886,3.2078,2562.4,2562.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1750408621592,3.2078,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408624087,3.2078,2562.4,2562.1,0.71243781]
["bitfinex-derivatives","ETHF0:USTF0",1750408624292,0.78049,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408624486,2.83299,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408624686,2.83296,2562.3,2562.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408624889,0.78049,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750408625090,2.14189,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750408625284,1.3614,2562.2,2562.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750408625889,1.3614,2562.2,2562.1,0.84983781]
["bitfinex-derivatives","ETHF0:USTF0",1750408626090,2.14189,2562.2,2562.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408626492,1.3614,2562.2,2562.1,0.84985781]
["bitfinex-derivatives","ETHF0:USTF0",1750408626998,2.14189,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408627202,1.3614,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408627387,2.14189,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408627596,1.3614,2562.2,2561.9,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408627792,3.98833,2562.1,2562.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750408628197,3.2078,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408628700,3.98832,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408628898,5.33672,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408629400,4.5562,2562.1,2562.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750408629999,4.5562,2562.1,2562.0,0.84988781]
["bitfinex-derivatives","ETHF0:USTF0",1750408630301,4.5562,2562.1,2562.0,3.89929167]
["bitfinex-derivatives","ETHF0:USTF0",1750408630500,3.2078,2562.1,2562.0,3.89929167]
["bitfinex-derivatives","ETHF0:USTF0",1750408631199,3.2078,2562.1,2562.0,3.82995386]
["bitfinex-derivatives","ETHF0:USTF0",1750408631400,6.483,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408632094,7.8159,2562.2,2561.8,3.70510386]
["bitfinex-derivatives","ETHF0:USTF0",1750408632301,0.78058,2561.9,2561.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750408632598,3.98837,2562.0,2561.6,3.70080386]
["bitfinex-derivatives","ETHF0:USTF0",1750408632798,2.0113,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408633797,3.2078,2562.3,2561.8,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408633999,0.6784,2562.2,2562.0,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408634199,1.3587,2562.1,2562.0,3.82994386]
["bitfinex-derivatives","ETHF0:USTF0",1750408634398,0.6784,2562.2,2562.0,6.25720386]
["bitfinex-derivatives","ETHF0:USTF0",1750408634600,0.6784,2562.2,2562.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750408634795,0.6784,2562.2,2562.0,4.47533386]
["bitfinex-derivatives","ETHF0:USTF0",1750408634995,1.3587,2562.1,2562.0,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1750408635200,1.3587,2562.1,2562.0,4.47533386]
["bitfinex-derivatives","ETHF0:USTF0",1750408635494,3.2078,2562.3,2562.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750408635695,2.013,2562.5,2562.2,3.04940386]
["bitfinex-derivatives","ETHF0:USTF0",1750408635897,3.2078,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408636200,0.6697,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408636393,10.3605,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408636592,11.36338082,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408636991,4.88038082,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408637199,11.36338082,2562.9,2562.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408637497,3.2078,2562.9,2562.8,5.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408637794,3.2078,2563.3,2562.7,8.20802386]
["bitfinex-derivatives","ETHF0:USTF0",1750408638001,1.0022408,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408638204,1.328,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408638999,7.81,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408639199,1.328,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408639498,3.2078,2563.3,2563.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750408639693,9.6898,2563.3,2563.2,3.82958386]
["bitfinex-derivatives","ETHF0:USTF0",1750408640397,3.2078,2563.3,2563.2,3.82958386]
["bitfinex-derivatives","ETHF0:USTF0",1750408640592,9.6898,2563.3,2563.2,3.82958386]
["bitfinex-derivatives","ETHF0:USTF0",1750408640998,3.2078,2563.3,2563.2,3.82958386]
["bitfinex-derivatives","ETHF0:USTF0",1750408642399,10.3131,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408642595,10.3131,2563.6,2563.5,3.82949386]
["bitfinex-derivatives","ETHF0:USTF0",1750408643296,3.8311,2563.6,2563.5,3.82949386]
["bitfinex-derivatives","ETHF0:USTF0",1750408643498,4.61116,2563.6,2563.5,3.82949386]
["bitfinex-derivatives","ETHF0:USTF0",1750408643700,0.78009,2563.5,2563.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750408643893,5.088,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408644092,3.2078,2563.6,2563.5,3.82949386]
["bitfinex-derivatives","ETHF0:USTF0",1750408645293,0.77999,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408645488,3.2078,2564.2,2564.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750408645705,3.2078,2564.2,2564.1,3.82931386]
["bitfinex-derivatives","ETHF0:USTF0",1750408646203,6.481,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750408646204,9.6888,2564.6,2564.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750408646497,3.2078,2564.6,2564.5,3.82919386]
["bitfinex-derivatives","ETHF0:USTF0",1750408647495,0.77984,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750408647796,2.0496,2564.5,2564.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750408648110,0.77984,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750408648304,1.2972,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750408648498,2.07702,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750408648701,1.2972,2564.4,2564.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750408649508,1.2972,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408649509,0.77994,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408649704,0.77999,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408649898,2.07719,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408650598,1.2972,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408651803,1.41523,2564.1,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408652001,2.77683,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408652193,9.24383,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408652600,8.4639,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408652908,1.3616,2564.1,2564.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750408653203,0.77999,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408653408,0.78001,2563.8,2563.3,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1750408653596,1.3616,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408654109,3.2078,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408654303,9.6748,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408655004,3.2078,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408655307,0.77999,2563.9,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408655510,7.2469,2564.2,2563.7,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1750408655815,0.77997,2564.0,2563.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750408656296,3.2836,2564.1,2563.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750408656496,1.95005,2563.8,2563.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750408656695,5.15802,2563.6,2563.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750408656898,0.78021,2563.1,2563.0,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1750408657103,7.24621,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408657803,6.466,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408658005,7.24618,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408658303,6.466,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408658510,7.24618,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408659004,7.24618,2563.2,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750408659199,7.24618,2563.2,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408659398,1.3595,2563.1,2563.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408659611,1.3595,2563.1,2562.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750408659808,0.78024,2563.0,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408660011,7.92483,2563.1,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750408660404,1.378,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750408661501,1.378,2563.0,2562.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750408661502,0.6467,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408661702,7.8939,2563.2,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408661904,6.467,2563.2,2563.1,7.10866699]
["bitfinex-derivatives","ETHF0:USTF0",1750408662107,2.0674,2563.7,2563.2,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1750408662307,2.0674,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408662502,9.6748,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408664013,3.2078,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408664504,6.467,2563.9,2563.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750408665510,1.378,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408665715,0.78,2563.9,2563.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750408665915,0.78,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408666107,7.8315,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408666412,8.6115,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408666608,0.78007,2563.7,2563.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750408666807,1.3274,2563.7,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750408667014,0.78009,2563.6,2563.5,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750408667407,0.78015,2563.3,2563.2,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1750408667615,7.24713,2563.4,2563.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408668115,8.57453,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408668310,7.7944,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408668513,0.78026,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408668817,0.78026,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408668818,0.78024,2563.1,2563.0,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750408669013,0.7802,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408669322,6.467,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408669815,1.2481,2563.2,2563.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750408670018,1.44071,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408670220,7.90771,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408671208,7.90769,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408671410,7.1276,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408672018,0.6606,2563.5,2563.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408672321,1.2481,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408672712,8.49516,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408673316,2.02816,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408673509,7.7151,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408674326,3.8365,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408674726,9.6748,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408678129,10.45483,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408678537,0.78006,2563.6,2563.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750408678838,0.78011,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408679535,0.78016,2563.4,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750408680134,0.78011,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408680336,2.06481,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408680737,2.06479,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408681237,1.2847,2563.5,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408681838,0.78014,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408682240,1.3244,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408682741,2.10452,2563.4,2563.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750408684038,0.78017,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408684242,8.42,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408684440,7.0956,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408684736,6.459,2563.3,2563.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750408685636,2.74109,2563.6,2563.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750408685935,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408686243,3.2078,2563.7,2563.6,7.10851699]
["bitfinex-derivatives","ETHF0:USTF0",1750408687645,3.98783,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408687839,5.36213,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408688240,3.2078,2563.7,2563.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750408692446,7.23902,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408692743,9.59169434,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408693137,8.59172,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408693444,8.5917,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408694248,7.8117,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408694546,8.5917,2563.8,2563.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750408695044,6.459,2563.8,2563.7,3.82274384]
["bitfinex-derivatives","ETHF0:USTF0",1750408695650,27.5388,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408695651,3.98776,2564.0,2563.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750408695946,11.44607881,2564.0,2563.9,3.82268384]
["bitfinex-derivatives","ETHF0:USTF0",1750408696749,0.78,2563.9,2563.8,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750408696949,0.78003,2563.8,2563.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750408697342,10.33477211,2563.8,2562.8,6.25416077]
["bitfinex-derivatives","ETHF0:USTF0",1750408697543,0.78027,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408697743,6.459,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408697943,7.23924,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408698142,8.53194,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408699045,7.7517,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750408699551,7.7517,2563.0,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408699752,0.78031,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408699949,1.3785,2562.9,2562.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750408700142,1.3429,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408700343,2.7214,2563.2,2563.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750408700648,9.1804,2563.2,2562.7,8.92713154]
["bitfinex-derivatives","ETHF0:USTF0",1750408700952,0.78026,2563.0,2562.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750408701548,0.78029,2562.9,2562.8,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750408701742,0.78027,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750408702548,0.78024,2563.1,2563.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750408702946,0.78026,2563.0,2562.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750408704249,7.8019,2563.2,2562.7,6.33320154]
["bitfinex-derivatives","ETHF0:USTF0",1750408704453,7.8019,2563.2,2562.1,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1750408704454,0.78049,2562.2,2562.1,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1750408704754,6.46,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408704947,3.2078,2562.5,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750408705147,7.24046,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750408705550,0.6918,2562.7,2562.3,6.33320154]
["bitfinex-derivatives","ETHF0:USTF0",1750408705755,3.98811,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408706446,3.2078,2562.8,2562.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750408706648,3.2078,2562.8,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408706649,0.7804,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408706845,7.2404,2562.5,2562.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408709361,0.78046,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750408710761,0.78039,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750408711453,3.98815,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408711653,10.43715,2562.8,2562.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750408713559,0.78034,2562.7,2562.6,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1750408714660,7.23034,2562.7,2562.6,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1750408718456,7.23034,2562.7,2562.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750408718764,0.78046,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408718960,0.78046,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408720959,0.78045,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408721163,0.78043,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408721363,0.6444,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408722162,1.42482,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408722863,0.78043,2562.4,2562.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750408725270,1.42482,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408725973,0.6444,2562.5,2562.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408726268,6.45,2562.5,2562.4,7.11363154]
["bitfinex-derivatives","ETHF0:USTF0",1750408726468,0.78037,2562.6,2562.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750408726668,0.78037,2562.6,2562.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750408728268,0.78044,2562.5,2562.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750408730569,0.78043,2562.4,2562.3,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750408730770,2.07153,2562.4,2562.3,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750408730966,7.1213,2562.7,2562.2,6.33320154]
["bitfinex-derivatives","ETHF0:USTF0",1750408731172,2.58154,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408731370,0.78034,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408731673,1.782456,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408735073,1.002116,2562.8,2562.7,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750408735576,4.209916,2562.8,2562.3,11.49213154]
["bitfinex-derivatives","ETHF0:USTF0",1750408735878,0.78042,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750408736078,1.782536,2562.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750408736677,0.78043,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750408736880,8.59393,2562.5,2562.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750408737176,0.78048,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750408737368,2.14398,2562.4,2562.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750408738078,2.14398,2562.4,2562.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750408738079,0.78049,2562.2,2562.1,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1750408738283,0.78049,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408738674,2.14399,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408740376,8.59399,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408740574,7.8135,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408740973,1.3635,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408741272,7.8135,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408741474,8.59399,2562.2,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750408744978,0.78061,2561.8,2561.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750408745277,0.7807,2561.6,2561.5,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1750408745876,1.44376,2561.7,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408746080,0.78067,2561.6,2561.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750408746381,0.7807,2561.5,2561.4,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1750408747079,0.78069,2561.6,2561.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408747278,0.78054,2562.1,2561.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750408747486,8.21911214,2562.0,2561.9,3.82887967]
["bitfinex-derivatives","ETHF0:USTF0",1750408747677,8.21911214,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408747879,8.21902323,2562.0,2561.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750408748077,0.7806,2561.9,2561.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750408748276,0.78064,2561.8,2561.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750408748484,0.78064,2561.7,2561.6,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750408748777,2.79284,2561.7,2561.6,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1750408749289,0.7807,2561.6,2561.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750408749593,2.135,2561.6,2561.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750408749883,8.571,2561.6,2561.5,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750408750587,10.9981,2561.6,2561.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750408750887,0.78079,2561.3,2561.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750408751079,0.78075,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408751379,0.78075,2561.4,2561.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408752979,1.43913,2561.5,2561.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750408753488,0.78076,2561.4,2561.1,5.15986]
["bitfinex-derivatives","ETHF0:USTF0",1750408753690,0.78076,2561.4,2561.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750408753883,0.78079,2561.3,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750408754184,1.44179,2561.3,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750408754491,32.17579,2561.3,2561.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750408754988,0.78079,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408755289,0.78079,2561.2,2561.1,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1750408755582,0.78085,2561.0,2560.9,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1750408755787,0.78084,2561.1,2561.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750408755986,0.78092,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408756192,7.21792,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408757081,6.437,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408757476,6.437,2561.2,2561.0,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1750408757677,7.21779,2561.2,2561.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750408758986,0.78082,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408759184,1.45822,2561.1,2561.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408759492,1.45822,2561.1,2560.7,12.79113686]
["bitfinex-derivatives","ETHF0:USTF0",1750408759493,0.78092,2560.9,2560.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750408759987,0.78088,2561.0,2560.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750408760191,0.78092,2560.8,2560.7,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1750408760490,7.21892,2560.8,2560.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750408760684,7.21892,2560.8,2560.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750408760685,0.78101,2560.6,2560.5,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750408760881,0.78101,2560.5,2560.4,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1750408761479,0.78113,2560.2,2560.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750408761687,0.78113,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408762087,0.78113,2560.1,2559.3,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750408762088,6.95286,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408762397,0.7813,2559.6,2559.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750408762593,7.2193,2559.6,2559.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750408762786,0.78133,2559.5,2559.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750408762981,6.438,2559.6,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750408763691,7.21928,2559.6,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750408763994,7.21928,2559.6,2559.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750408764186,6.438,2559.6,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750408764896,6.438,2559.6,2559.2,6.33977686]
["bitfinex-derivatives","ETHF0:USTF0",1750408765086,6.438,2559.6,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750408765993,0.7814,2559.3,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408766183,0.78141,2559.2,2559.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750408766390,3.2078,2559.4,2559.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750408766589,6.439,2559.3,2559.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750408766796,6.439,2559.3,2559.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750408766986,0.7814,2559.2,2559.0,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750408767185,6.439,2559.3,2559.0,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750408767186,7.7176,2559.3,2559.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750408767393,6.44,2559.2,2559.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750408768495,6.44,2559.2,2558.4,5.16188]
["bitfinex-derivatives","ETHF0:USTF0",1750408768685,3.2078,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408769093,3.98927,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408769391,3.2078,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750408773997,0.78154,2558.8,2558.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750408774193,6.429,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408775400,3.2078,2559.0,2558.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750408776201,3.8349,2559.3,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408776499,10.2649,2559.3,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408776998,1.44031,2559.6,2559.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750408776999,3.2078,2559.6,2559.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750408777194,3.2078,2559.6,2559.5,7.12108686]
["bitfinex-derivatives","ETHF0:USTF0",1750408777391,6.43,2560.0,2559.5,13.36057686]
["bitfinex-derivatives","ETHF0:USTF0",1750408777392,3.2078,2560.0,2559.5,13.36057686]
["bitfinex-derivatives","ETHF0:USTF0",1750408777597,3.2078,2560.8,2560.1,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1750408777901,3.98882,2560.5,2560.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750408778100,3.2078,2560.5,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408778402,3.98883,2560.5,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408778607,0.78104,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408778802,0.78104,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408778803,14.72238686,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408779102,0.78117,2560.0,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408779301,7.21017,2560.0,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750408779804,8.46257,2560.0,2559.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750408780102,3.2078,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408780302,0.78115,2560.1,2559.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750408780511,3.8659,2560.5,2559.8,9.54757686]
["bitfinex-derivatives","ETHF0:USTF0",1750408780797,8.3811,2561.1,2560.3,9.54757686]
["bitfinex-derivatives","ETHF0:USTF0",1750408780996,8.3811,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408780997,0.78095,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408781196,0.78099,2560.6,2560.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750408781402,0.78099,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408782198,1.95253,2560.6,2560.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408782399,0.7811,2560.2,2560.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408782906,7.21009,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750408783205,7.21009,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408783206,30.94,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408783405,30.94,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750408783406,6.429,2560.3,2560.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750408783599,0.78098,2560.6,2560.1,9.54757686]
["bitfinex-derivatives","ETHF0:USTF0",1750408783903,7.20996,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408784104,7.20996,2560.7,2560.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750408784305,0.78098,2560.6,2560.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750408784802,0.78098,2560.6,2560.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750408785108,0.78098,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408785407,2.08688,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408785807,2.08688,2560.6,2560.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750408786202,2.08688,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408786903,0.78103,2560.5,2560.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750408787506,2.0869,2560.6,2560.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750408788106,1.3059,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408788310,0.78106,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408789000,0.78107,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408789400,7.20907,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408789903,8.55197,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408790204,9.90647,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408793110,9.90647,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408793709,9.90647,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408793909,9.1254,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408794218,9.90647,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408794416,1.3545,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408794630,0.78103,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408794820,25.21907,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408795122,26.51357,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408796919,7.20904,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408797121,6.428,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408797416,7.7225,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408798512,1.3211,2560.7,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408798820,30.843,2560.6,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408799019,32.91161,2560.6,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408801221,32.1306,2560.6,2560.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408801417,1.3211,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408801623,30.822,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408801819,3.28462,2561.0,2560.5,5.16029]
["bitfinex-derivatives","ETHF0:USTF0",1750408801820,1.3324,2561.0,2560.5,5.16029]
["bitfinex-derivatives","ETHF0:USTF0",1750408802016,0.78095,2560.8,2560.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750408802417,0.78098,2560.6,2560.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750408802615,0.78096,2560.7,2560.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750408802815,2.11336,2560.7,2560.6,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750408803016,2.76456,2560.7,2560.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750408803315,0.78098,2560.6,2560.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750408803710,2.14178,2560.6,2560.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750408804620,26.52078,2560.6,2560.5,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750408805326,0.78107,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408805624,0.78107,2560.4,2560.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408805826,7.25303,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408806326,7.25303,2560.5,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408806327,0.78107,2560.4,2560.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750408806528,7.25303,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408806821,6.472,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408808125,7.25301,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408808826,7.25303,2560.5,2560.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408809424,0.78107,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408810527,0.78106,2560.4,2560.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408810717,1.79429014,2560.4,2560.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750408812731,1.79429014,2560.4,2560.2,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750408812732,0.78107,2560.3,2560.2,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750408812931,25.09907,2560.3,2560.2,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750408813127,26.11246552,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408813331,26.11243265,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408813524,1.01336265,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408813725,30.785,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408814224,30.788,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408814733,31.56907,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408815034,32.58263332,2560.3,2560.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750408816334,32.58263332,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408817327,0.78122,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408817538,0.78128,2559.7,2559.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750408817824,25.09228,2559.7,2559.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750408818930,24.311,2559.7,2559.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750408819331,0.78124,2559.8,2559.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750408819634,31.56424,2559.8,2559.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750408820323,0.78127,2559.7,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750408820521,0.78128,2559.6,2559.5,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1750408820724,0.78127,2559.7,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750408821337,0.78128,2559.6,2559.5,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1750408821636,0.78128,2559.6,2559.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750408821826,0.78142,2559.2,2559.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750408822025,25.09242,2559.2,2559.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750408822335,0.78144,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408822737,24.997,2559.2,2558.7,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750408823033,0.78153,2558.8,2558.7,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750408823238,0.78153,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408823740,0.78162,2558.5,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408824033,24.313,2558.5,2558.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750408824237,31.56762,2558.5,2558.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750408824533,30.786,2558.5,2558.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750408824734,31.56762,2558.5,2558.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750408825331,31.56762,2558.5,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408825531,30.786,2558.5,2558.4,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750408825931,2.16377,2558.7,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408826131,30.789,2558.6,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408826331,30.789,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408826537,0.78159,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408826736,30.789,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408827037,31.57059,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408827237,0.78162,2558.5,2558.4,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750408827437,31.57061,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408828339,30.789,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408828843,0.78156,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408829039,30.793,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408829237,31.57456,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408829438,30.793,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408829742,4.67111,2558.9,2558.4,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1750408830034,31.57453,2558.8,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408830339,31.57454,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408830539,30.793,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750408830944,3.98932,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408831132,34.78232,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408831635,34.78532,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408831934,0.78154,2558.8,2558.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750408832832,34.0038,2558.9,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408833033,0.7816,2558.6,2558.5,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408833235,25.10361,2558.6,2558.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750408833436,25.10361,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408834242,24.322,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408834545,25.10359,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408836237,24.322,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408836640,25.10359,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408837442,0.78162,2558.5,2558.4,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750408838539,25.10361,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750408839656,0.78162,2558.5,2558.4,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750408840646,6.436,2558.5,2558.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750408840839,6.436,2558.5,2558.4,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1750408842044,3.98933,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408842244,34.74633,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408842947,31.53753,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408843543,0.78157,2558.8,2558.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750408845142,0.78143,2559.2,2559.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750408845341,31.53943,2559.2,2559.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750408845542,0.78149,2559.1,2559.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750408846451,25.10149,2559.1,2559.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750408847345,25.10149,2559.1,2558.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408847648,0.7815,2558.9,2558.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408847852,25.1015,2558.9,2558.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408848046,26.4807,2558.9,2558.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408848850,26.4807,2558.9,2558.8,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1750408849437,26.4807,2558.9,2558.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408849941,26.4807,2558.9,2558.8,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1750408850753,0.78156,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408850951,0.78156,2558.7,2558.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750408850952,0.78162,2558.5,2558.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750408851248,0.78165,2558.4,2558.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750408851448,2.12035,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408851657,1.95436,2558.2,2557.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750408851844,0.78183,2557.9,2557.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750408852044,32.87345,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408852642,32.0917,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408852845,3.2078,2558.4,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408853041,30.753,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408853242,0.78175,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408853656,25.09875,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408853845,26.37965,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408854040,0.78177,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408854247,1.2809,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408855044,3.98946,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408855245,35.78638636,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408855444,0.78169,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408855845,1.3216,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408856245,2.10328,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408856855,1.3216,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408858554,30.755,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408858750,31.79775215,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408858952,30.756,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408859557,2.12363,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408859749,32.57925815,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408859944,1.04262815,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408860152,2.11688,2558.7,2558.3,5.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750408860353,2.11688,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408860552,9.59739621,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750408860853,30.756,2558.7,2558.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750408861053,30.756,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408861054,0.78168,2558.4,2558.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750408861652,0.78174,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408861954,25.09974,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408862651,24.318,2558.1,2558.0,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750408863644,3.2078,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408864356,3.98942,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408864561,4.4757,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408864859,3.2078,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408865556,3.98942,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408865758,3.2078,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408866259,3.98942,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750408866953,0.78169,2558.4,2558.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750408867260,8.48159,2558.4,2558.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750408867461,0.78171,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408867654,2.06521,2558.3,2558.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750408868659,0.78174,2558.2,2558.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750408868861,0.78174,2558.2,2558.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750408868862,0.78174,2558.1,2558.0,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750408869247,2.06523,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408869853,1.2835,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408870156,0.6923,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408870353,6.432,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408870962,7.21365,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408871454,8.58055,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408873851,32.1139,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408874161,32.89555,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750408875461,0.78174,2558.2,2558.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408876156,0.78177,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408876361,25.09677,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408877065,0.78182,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408877253,7.21382,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408877449,0.78182,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408877657,7.7326,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408877864,8.5144,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750408878772,0.78183,2557.8,2557.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750408878953,1.3006,2557.8,2557.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750408879159,32.0476,2557.8,2557.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750408879967,3.2078,2558.3,2557.8,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1750408880266,3.2078,2558.3,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408880267,0.78177,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408880465,1.04405393,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408880669,32.0923,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408880864,32.87404,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408881170,32.0923,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408881866,32.87404,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408884767,4.64649,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408884964,7.47752313,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408885169,31.79152313,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408886069,35.78102313,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408886269,0.78173,2558.2,2558.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408886567,1.82725313,2558.2,2558.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750408886864,0.78174,2558.1,2558.0,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1750408887069,0.78177,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408887468,2.06637,2558.0,2557.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750408888676,2.06639,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408888871,1.42336,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408889171,26.78139915,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408889471,28.03899915,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408890266,1.04503915,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408890471,30.745,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408891071,31.52574,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408891371,30.744,2558.1,2558.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750408891765,6.432,2558.2,2557.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750408891969,7.21373,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408892172,32.57070402,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408892365,8.25870402,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408893174,0.78178,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750408894775,31.52673,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408895075,32.57209027,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408895875,1.04536027,2558.2,2558.1,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750408896075,3.2078,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408896274,3.2078,2558.9,2558.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408896577,0.78155,2558.8,2558.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408896778,3.98932,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408896973,3.2078,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408897173,3.9893,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408898377,10.4163,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750408898673,10.4163,2558.9,2557.6,3.0668414]
["bitfinex-derivatives","ETHF0:USTF0",1750408898674,1.95385,2558.8,2557.6,3.0668414]
["bitfinex-derivatives","ETHF0:USTF0",1750408898874,6.33977686,2558.0,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750408899065,32.91581,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408899272,0.78185,2557.8,2557.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750408901179,32.91583,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408902187,0.78186,2557.8,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750408903080,32.91582,2557.9,2557.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750408906190,6.427,2557.9,2557.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1750408906385,9.6348,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408906581,34.72751,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408906887,33.9458,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408907088,34.72751,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408908090,35.79789394,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408909092,8.27909394,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408909297,32.59009394,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408910185,31.80838394,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408910499,30.738,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408912194,32.0144,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408912599,35.2222,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408913096,37.07427032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408913589,37.71147032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408913791,13.40047032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408913986,37.71145872,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408914388,33.9458,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408914893,36.27484841,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408915298,37.05676032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408915998,36.27505032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408916192,37.05676032,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408916392,35.98621,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408916998,0.78178,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408917199,2.13888,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750408919503,0.78185,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750408919703,34.63842686,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408919893,0.78196,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408920197,7.8096,2557.8,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408920198,25.09091,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750408920507,0.78198,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750408920699,0.78198,2557.4,2557.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750408920700,0.78199,2557.3,2557.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1750408921099,0.78202,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408921498,24.309,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408921699,25.09102,2557.2,2557.1,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750408921899,25.09102,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408922099,0.78207,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750408922307,0.7821,2557.0,2556.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750408922508,31.5181,2557.0,2556.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750408922702,31.5181,2557.0,2556.9,0.85140781]
["bitfinex-derivatives","ETHF0:USTF0",1750408923411,30.736,2557.0,2556.9,0.85140781]
["bitfinex-derivatives","ETHF0:USTF0",1750408923604,30.736,2557.0,2556.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750408924305,0.78211,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408924609,31.51809,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408924808,30.736,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408925312,31.51808,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408925499,30.736,2557.0,2556.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750408925701,0.78218,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408925902,25.09218,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408926108,30.64977686,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408926410,30.64977686,2556.7,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408926411,0.78227,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408926605,24.31,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750408927006,24.31,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408927007,3.2078,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408927306,6.426,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750408927510,0.78216,2556.8,2556.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750408927809,30.738,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408928314,31.52017,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408928605,30.738,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408929014,3.98986,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408929204,0.78212,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408929403,24.314,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408930813,25.09611,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408931212,0.78215,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408932913,31.52315,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408933316,30.741,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408936210,3.2078,2557.1,2556.7,5.16318]
["bitfinex-derivatives","ETHF0:USTF0",1750408936418,0.78211,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750408936719,0.78211,2556.9,2556.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750408937020,26.38359,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408937812,25.6015,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408938018,7.20902,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408938223,30.741,2557.2,2556.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750408938517,0.78208,2557.0,2556.9,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1750408939913,33.9488,2557.2,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408939914,0.78208,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408940108,0.78208,2557.0,2556.9,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1750408940311,0.78207,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408940718,0.78208,2557.0,2556.9,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1750408940907,0.78208,2557.0,2556.9,1.50332781]
["bitfinex-derivatives","ETHF0:USTF0",1750408941616,0.78208,2557.0,2556.9,0.72123781]
["bitfinex-derivatives","ETHF0:USTF0",1750408941915,0.78208,2557.0,2556.9,1.50334781]
["bitfinex-derivatives","ETHF0:USTF0",1750408943520,0.78208,2557.0,2556.9,0.72123781]
["bitfinex-derivatives","ETHF0:USTF0",1750408943820,3.84134268,2557.0,2556.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750408944022,3.84134268,2557.0,2556.8,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750408944023,0.78211,2556.9,2556.8,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750408944319,25.09511,2556.9,2556.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1750408944526,26.45511,2556.9,2556.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1750408945615,0.7822,2556.6,2556.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750408945818,0.78232,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408946118,3.84158268,2556.2,2556.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750408946319,0.78232,2556.2,2556.1,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1750408946522,0.7823,2556.3,2556.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750408947921,3.2078,2556.6,2556.1,6.89786268]
["bitfinex-derivatives","ETHF0:USTF0",1750408948227,24.313,2556.5,2556.4,0.85157781]
["bitfinex-derivatives","ETHF0:USTF0",1750408948422,0.78218,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408948618,32.62163959,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408948821,0.78218,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750408949122,3.2078,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408949626,4.30709628,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408949830,3.2078,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408950921,3.98991,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408951211,5.08925508,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408951418,6.43785508,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408953333,0.78217,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408954622,1.2705,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408954828,2.05264,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408955133,1.2705,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750408955335,3.2078,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408955536,2.33891692,2557.5,2556.7,9.57248192]
["bitfinex-derivatives","ETHF0:USTF0",1750408955731,7.20992,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750408955940,7.20992,2557.6,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408955941,0.782,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408956142,3.9898,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408956333,5.08948498,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408956737,29.40048498,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750408956933,0.78204,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408957143,0.78205,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408957345,2.52325961,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408957539,3.82325961,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408960845,3.04120961,2557.1,2557.0,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750408961040,0.78211,2557.0,2556.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408961246,32.81271,2557.0,2556.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408961434,33.9388,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408961642,35.03533331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408961840,35.81732331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408962045,37.20152331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408962647,36.41953331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408962846,5.68853331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408963045,37.20052331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408963549,4.30433331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408963947,5.08632331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408964249,6.47052331,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750408964845,0.78205,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408965048,2.73735,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408965551,2.09595,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408966652,3.19189618,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408966845,7.51794618,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408967037,31.50902,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408967242,32.60491398,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408968947,31.82289398,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408969257,30.727,2557.2,2557.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750408970452,0.78205,2557.1,2557.0,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750408970653,31.50904,2557.2,2557.0,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750408970952,0.78205,2557.1,2557.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750408971156,0.78205,2557.1,2557.0,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750408971450,0.78205,2557.1,2557.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750408971853,0.78211,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750408972053,26.4048,2557.0,2556.8,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750408972246,0.78211,2556.9,2556.8,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750408972951,25.6227,2557.0,2556.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750408973152,26.4048,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408973652,0.78211,2556.9,2556.8,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1750408973947,25.0851,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750408974147,0.78211,2556.9,2556.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750408974353,0.78211,2556.9,2556.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750408974354,0.78214,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408974654,0.78223,2556.5,2556.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750408974846,1.87779755,2556.5,2556.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750408975046,1.87779755,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408977261,1.87779755,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750408977961,0.78223,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750408978260,0.78223,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408978460,1.87853938,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408979257,0.78223,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750408979561,0.78223,2556.5,2556.4,4.05939781]
["bitfinex-derivatives","ETHF0:USTF0",1750408980765,3.2078,2557.0,2556.4,8.29172935]
["bitfinex-derivatives","ETHF0:USTF0",1750408980967,0.78214,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408981157,1.87811226,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408982260,0.78214,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408982559,1.87798656,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408982763,0.78214,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408982957,1.87798832,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408983158,0.78214,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750408983757,0.78214,2556.8,2556.7,0.85145781]
["bitfinex-derivatives","ETHF0:USTF0",1750408983956,0.78214,2556.8,2556.7,0.85150781]
["bitfinex-derivatives","ETHF0:USTF0",1750408984766,0.78214,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408984961,1.87802384,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408985271,0.78214,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408986259,1.87800651,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750408986561,0.6646,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408986562,1.44672,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408986766,25.3968866,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408986966,1.0958866,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408987167,7.5188866,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408987566,1.0958866,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750408987768,1.9355,2557.2,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408987769,6.416,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408988068,7.51180373,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408988270,7.19805,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408989465,0.78208,2557.0,2556.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750408989668,3.05899154,2557.0,2556.9,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750408990068,7.19806,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408990267,8.28709475,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408990468,9.65369475,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408990669,7.50503475,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408990868,6.416,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408993270,7.19805,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408993460,8.28673556,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408993664,9.62133556,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408993865,8.83928556,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408994265,8.83934885,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408994463,7.7506,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408994690,6.416,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408995271,8.28683047,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408995477,9.66363047,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750408998971,8.88158047,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408999276,3.05899154,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750408999479,27.34999154,2556.8,2556.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1750408999679,8.50361,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750408999880,0.78225,2556.5,2556.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750409000078,0.78225,2556.5,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750409000778,5.03529154,2556.6,2556.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750409001081,0.78226,2556.4,2556.2,1.45881]
["bitfinex-derivatives","ETHF0:USTF0",1750409001580,0.78226,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750409001778,0.78229,2556.3,2556.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750409002082,0.78236,2556.1,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409002282,7.87884,2556.2,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750409002674,7.87884,2556.2,2555.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750409002675,7.0965,2556.2,2555.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750409002975,9.22655,2556.2,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750409003176,0.78235,2556.1,2555.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750409003483,0.78238,2556.0,2555.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750409003881,7.19835,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750409004074,0.78237,2556.1,2556.0,3.05899154]
["bitfinex-derivatives","ETHF0:USTF0",1750409004278,7.19933,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750409005579,0.78237,2556.1,2556.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750409005980,0.78238,2556.0,2555.9,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750409006181,0.78238,2556.0,2555.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750409006487,0.78238,2556.0,2555.9,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1750409006785,0.78238,2556.0,2555.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750409007186,2.03688,2556.0,2555.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750409007384,2.03688,2556.0,2555.7,4.05958781]
["bitfinex-derivatives","ETHF0:USTF0",1750409007385,0.78244,2555.8,2555.7,4.05958781]
["bitfinex-derivatives","ETHF0:USTF0",1750409007683,0.78244,2555.8,2555.7,4.72778781]
["bitfinex-derivatives","ETHF0:USTF0",1750409007890,2.04484,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750409008586,0.78244,2555.8,2555.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750409008790,0.7825,2555.7,2555.6,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409009687,7.6794,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409009688,8.46187,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409010082,3.2078,2556.0,2555.5,5.68351154]
["bitfinex-derivatives","ETHF0:USTF0",1750409010283,0.78251,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750409010989,2.74244,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409011286,1.96,2555.8,2555.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750409011490,0.78251,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750409011691,1.3207,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750409011894,2.10317,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750409012793,0.78242,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750409012991,12.36721,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409013698,10.9465,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409014397,14.00549154,2556.0,2555.6,1.95624]
["bitfinex-derivatives","ETHF0:USTF0",1750409014691,0.78246,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750409015293,0.78247,2555.7,2555.6,0.85181781]
["bitfinex-derivatives","ETHF0:USTF0",1750409015494,2.10197,2555.7,2555.6,0.85181781]
["bitfinex-derivatives","ETHF0:USTF0",1750409015892,2.10197,2555.7,2555.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409017695,2.10197,2555.7,2555.6,0.85184781]
["bitfinex-derivatives","ETHF0:USTF0",1750409017997,2.10197,2555.7,2555.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409018199,26.39097,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409018397,3.2078,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750409018590,9.6158,2555.2,2554.8,6.26679154]
["bitfinex-derivatives","ETHF0:USTF0",1750409018792,9.6158,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750409018993,0.78257,2555.4,2555.0,3.05899154]
["bitfinex-derivatives","ETHF0:USTF0",1750409019293,0.78262,2555.3,2555.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750409019495,6.408,2555.3,2555.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750409019795,1.3022,2555.4,2554.5,2.58607]
["bitfinex-derivatives","ETHF0:USTF0",1750409020000,3.2078,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409020298,0.78272,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750409020495,6.408,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750409020692,6.408,2554.9,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750409020895,4.4668,2554.8,2554.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750409021205,1.95704,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409021494,3.2078,2554.0,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409021698,3.2078,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409022088,4.4668,2553.9,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409022286,3.2078,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409022802,6.688,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409023187,6.688,2553.7,2552.7,0.30935608]
["bitfinex-derivatives","ETHF0:USTF0",1750409023188,13.06698006,2553.7,2552.7,0.30935608]
["bitfinex-derivatives","ETHF0:USTF0",1750409023393,4.5234,2553.6,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750409023593,6.688,2553.5,2553.1,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1750409023795,6.688,2553.5,2553.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750409024193,6.688,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409025194,6.688,2553.5,2552.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750409025398,3.2078,2553.4,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409025796,3.99099,2553.4,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750409025997,4.494,2553.4,2552.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750409026199,5.27719,2553.4,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409026498,4.494,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750409026891,3.2078,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750409027297,3.2078,2553.4,2552.6,6.37898006]
["bitfinex-derivatives","ETHF0:USTF0",1750409027298,5.27719,2553.4,2553.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750409027502,5.2772,2553.4,2553.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750409028103,0.78322,2553.3,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750409028310,3.2078,2553.1,2552.5,4.8482209]
["bitfinex-derivatives","ETHF0:USTF0",1750409028606,6.69,2553.0,2552.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409028801,6.69,2553.0,2552.5,2.8896109]
["bitfinex-derivatives","ETHF0:USTF0",1750409029007,3.2078,2552.8,2552.5,1.6047109]
["bitfinex-derivatives","ETHF0:USTF0",1750409029302,6.37898006,2552.6,2552.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409029506,3.99126,2552.5,2552.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409029712,5.31716,2552.5,2552.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409030007,5.31716,2552.5,2552.4,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750409030008,11.2237,2552.5,2552.4,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750409030304,37.08016,2552.5,2552.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409030699,47.67568006,2552.5,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409030898,47.67568006,2552.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409030899,9.58678006,2550.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409031202,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409031405,3.2078,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409031802,3.2078,2550.3,2550.2,0.86258522]
["bitfinex-derivatives","ETHF0:USTF0",1750409032105,3.2078,2550.3,2550.2,0.07842522]
["bitfinex-derivatives","ETHF0:USTF0",1750409032504,3.2078,2550.3,2550.2,0.86258522]
["bitfinex-derivatives","ETHF0:USTF0",1750409032808,3.2078,2550.3,2550.2,0.07842522]
["bitfinex-derivatives","ETHF0:USTF0",1750409033107,3.2078,2550.3,2550.2,0.86258522]
["bitfinex-derivatives","ETHF0:USTF0",1750409033612,3.2078,2550.3,2550.2,0.07842522]
["bitfinex-derivatives","ETHF0:USTF0",1750409034302,8.2078,2550.3,2549.2,6.37898006]
["bitfinex-derivatives","ETHF0:USTF0",1750409034615,3.2078,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409035206,3.2078,2550.0,2549.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750409035404,1.3094,2549.9,2549.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750409035605,1.3094,2549.9,2548.8,47.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750409035606,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409036303,3.2078,2549.5,2549.4,8.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750409036504,3.2078,2549.5,2548.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1750409036505,8.2078,2549.5,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750409036807,1.3094,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750409037112,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409038104,3.2078,2549.5,2549.4,7.16339006]
["bitfinex-derivatives","ETHF0:USTF0",1750409038407,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409039104,8.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409039303,3.2078,2549.5,2548.9,0.38734644]
["bitfinex-derivatives","ETHF0:USTF0",1750409039513,3.2078,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750409039916,8.2078,2549.1,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750409040109,1.3556,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750409040307,80.6951,2549.0,2547.2,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1750409040508,6.37898006,2548.5,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750409040704,3.2078,2548.2,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750409041212,3.2078,2548.2,2547.3,1.3960145]
["bitfinex-derivatives","ETHF0:USTF0",1750409041406,3.2078,2547.7,2547.3,1.3960145]
["bitfinex-derivatives","ETHF0:USTF0",1750409041606,0.78505,2547.3,2546.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1750409041906,7.617,2547.3,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409042106,3.2078,2546.5,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409042320,3.2078,2546.5,2546.4,1.02174828]
["bitfinex-derivatives","ETHF0:USTF0",1750409042910,3.2078,2547.6,2546.4,23.19544862]
["bitfinex-derivatives","ETHF0:USTF0",1750409043113,3.2078,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750409043317,3.2078,2547.9,2547.2,14.75523034]
["bitfinex-derivatives","ETHF0:USTF0",1750409043520,4.4846,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409043811,3.2078,2547.9,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750409044013,1.2768,2547.8,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750409044217,3.2078,2548.2,2547.4,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1750409044519,3.2078,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750409044719,3.2078,2548.8,2548.3,5.16967]
["bitfinex-derivatives","ETHF0:USTF0",1750409044913,3.2078,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750409045618,3.2078,2548.8,2548.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750409045619,15.8288,2548.8,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750409045814,3.2078,2548.4,2547.6,5.17021]
["bitfinex-derivatives","ETHF0:USTF0",1750409046005,1.2987,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750409046206,1.2987,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409046407,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409046713,3.2078,2547.8,2547.1,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1750409046714,3.2078,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750409046914,3.2078,2548.1,2547.3,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1750409047117,3.2078,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750409047822,3.2078,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750409049920,3.2078,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750409051213,0.78476,2548.3,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750409051419,1.3381,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750409051612,3.2078,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750409051813,0.78479,2548.2,2548.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750409052011,3.2078,2548.1,2548.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750409053017,3.2078,2548.1,2547.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750409053319,3.2078,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750409053519,3.99261,2548.1,2547.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750409053825,5.33901,2548.1,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750409054124,5.33901,2548.1,2547.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750409054125,0.78484,2548.0,2547.5,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750409054329,1.3464,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750409054514,3.99263,2548.1,2547.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750409054515,3.2078,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750409055924,3.2078,2548.4,2548.2,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1750409056125,3.2078,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750409056319,3.2078,2548.7,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750409057236,3.2078,2548.7,2548.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750409057424,2.10347,2548.6,2548.1,3.27041]
["bitfinex-derivatives","ETHF0:USTF0",1750409057632,3.2078,2548.4,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750409057819,1.3188,2548.6,2548.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750409058018,3.99243,2548.7,2548.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750409058227,3.99243,2548.7,2548.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750409058228,1.96166,2548.6,2548.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750409058425,0.78476,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750409058618,3.2078,2548.3,2548.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750409059023,3.99256,2548.3,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750409059220,3.99256,2548.3,2548.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750409059221,3.99256,2548.3,2548.0,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1750409059422,3.99257,2548.3,2548.0,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1750409059628,3.99257,2548.3,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750409059829,0.78481,2548.1,2548.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750409060127,3.2078,2548.3,2547.9,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1750409060327,1.96218,2547.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409060632,3.2078,2547.3,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750409060819,3.2078,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750409061017,4.32081569,2547.3,2546.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750409061219,1.89788287,2547.2,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750409061431,1.11278287,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750409061730,8.9059,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750409061731,3.2078,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750409061929,1.11370184,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750409062120,3.2078,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750409062519,4.32245801,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750409063417,1.11465801,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750409066335,1.89949801,2548.0,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750409066532,1.11465801,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750409066826,1.11465801,2547.9,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750409067031,1.11813864,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750409067734,1.11813864,2547.8,2547.7,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1750409067926,5.11085864,2547.8,2547.6,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1750409068128,1.90306864,2547.7,2547.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750409068431,1.90306864,2547.7,2547.2,5.17051]
["bitfinex-derivatives","ETHF0:USTF0",1750409068432,1.11813864,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409068625,1.11813864,2547.6,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750409068836,1.90311864,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750409069034,1.11813864,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750409069540,1.11813864,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409069727,1.11813864,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750409071428,1.11813864,2547.5,2547.4,5.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750409071840,1.11813864,2547.5,2547.4,16.12704034]
["bitfinex-derivatives","ETHF0:USTF0",1750409072340,1.11813864,2547.5,2547.4,16.59481]
["bitfinex-derivatives","ETHF0:USTF0",1750409072735,1.11813864,2547.5,2547.4,17.89681]
["bitfinex-derivatives","ETHF0:USTF0",1750409073136,1.11813864,2547.5,2547.4,10.29481]
["bitfinex-derivatives","ETHF0:USTF0",1750409073340,1.11813864,2547.5,2547.4,17.89681]
["bitfinex-derivatives","ETHF0:USTF0",1750409073841,1.11813864,2547.5,2547.4,13.38701]
["bitfinex-derivatives","ETHF0:USTF0",1750409074432,1.11813864,2547.5,2547.4,8.38701]
["bitfinex-derivatives","ETHF0:USTF0",1750409075138,1.11813864,2547.5,2547.4,8.45634781]
["bitfinex-derivatives","ETHF0:USTF0",1750409076638,0.78524,2546.7,2546.4,3.44421828]
["bitfinex-derivatives","ETHF0:USTF0",1750409076938,1.11813864,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750409077645,1.11813864,2546.6,2546.5,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750409077845,3.64141274,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750409078036,2.34711274,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750409078336,3.2078,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750409078844,5.34346,2547.3,2547.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750409079041,4.5584,2547.3,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750409079237,0.78512,2547.1,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750409079546,4.5584,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750409080041,3.2078,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750409081040,0.7852,2546.9,2546.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750409081240,0.7852,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750409081241,1.3298,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750409083550,2.11498,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750409083739,1.3298,2546.9,2546.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750409084045,1.3298,2546.9,2546.4,2.19968828]
["bitfinex-derivatives","ETHF0:USTF0",1750409084046,1.3298,2546.9,2546.4,2.19974828]
["bitfinex-derivatives","ETHF0:USTF0",1750409084241,2.115,2546.9,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409084449,0.78522,2546.8,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750409084652,1.96274,2547.2,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750409084653,3.2078,2546.7,2546.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750409087852,13.63066,2546.7,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409088155,12.8454,2546.7,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409088366,0.6376,2546.6,2546.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750409088568,0.6376,2546.6,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409088569,0.7853,2546.5,2546.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750409088749,14.11723034,2546.6,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750409089055,0.78549,2545.9,2545.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750409089257,0.78565,2545.4,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750409089463,10.8128,2545.5,2544.8,5.17233]
["bitfinex-derivatives","ETHF0:USTF0",1750409089657,1.3454,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750409090256,6.3454,2545.3,2544.6,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1750409090459,11.59851,2545.2,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750409090658,0.78578,2545.0,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750409090859,4.5878,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409091064,5.2546,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750409091357,0.7859,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409091564,8.987,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409091760,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409091954,3.2078,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409092467,17.1948,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409092654,12.1948,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409093164,4.5878,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409093461,3.2078,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409093662,7.607,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750409093851,8.887,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750409094456,1.28,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750409095464,0.6668,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750409095864,1.9468,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750409096580,10.8168,2545.0,2544.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750409096971,10.8168,2545.0,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750409097171,1.2658,2544.9,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750409097367,1.2658,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409097580,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409097879,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409098175,1.2658,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750409098575,1.2658,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409098576,3.2078,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409098783,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409098784,4.4736,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409098977,4.4736,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750409099272,4.4736,2544.3,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750409099481,3.2078,2544.2,2543.6,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1750409099685,1.3027,2544.1,2544.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750409099873,8.9127,2544.1,2544.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750409100375,11.431,2544.5,2544.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750409100578,11.431,2544.5,2543.7,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1750409100783,2.08865,2544.4,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750409100971,2.08866,2544.4,2543.7,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1750409101172,2.08866,2544.4,2543.6,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750409101173,0.78599,2544.3,2543.6,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750409101374,3.843,2544.5,2544.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750409101575,4.62893,2544.5,2543.8,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750409101874,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409102079,8.2433,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750409102579,3.2078,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750409103174,3.2078,2545.2,2545.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750409103377,1.3049,2545.3,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750409103578,10.7958,2545.5,2545.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750409104383,0.6603,2545.8,2545.5,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750409104384,3.2078,2545.8,2545.5,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750409104580,3.2078,2546.2,2546.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750409104783,3.2078,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750409105080,3.2078,2546.8,2546.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750409105280,3.28632991,2546.8,2546.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750409105876,0.07852991,2546.8,2546.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750409106079,3.28632991,2546.8,2546.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750409106284,0.07852991,2546.8,2546.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750409106478,0.07852991,2546.8,2546.7,16.12727034]
["bitfinex-derivatives","ETHF0:USTF0",1750409106680,3.2078,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750409106892,3.2078,2547.5,2547.0,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750409107082,0.07851142,2547.4,2547.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1750409107387,3.2078,2548.2,2547.4,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1750409107590,0.07848985,2548.1,2547.5,7.13423034]
["bitfinex-derivatives","ETHF0:USTF0",1750409107784,0.07848985,2548.1,2547.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750409108086,0.07848985,2548.1,2548.0,1.33879139]
["bitfinex-derivatives","ETHF0:USTF0",1750409109179,0.07762432,2548.1,2548.0,1.33879139]
["bitfinex-derivatives","ETHF0:USTF0",1750409109382,0.07762432,2548.1,2548.0,13.92279139]
["bitfinex-derivatives","ETHF0:USTF0",1750409109576,0.07762432,2548.1,2548.0,15.20759139]
["bitfinex-derivatives","ETHF0:USTF0",1750409109881,3.2078,2549.1,2548.2,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1750409110086,3.2078,2549.4,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750409110275,3.2078,2549.4,2549.1,0.55013945]
["bitfinex-derivatives","ETHF0:USTF0",1750409110474,3.2078,2549.4,2549.2,0.55013945]
["bitfinex-derivatives","ETHF0:USTF0",1750409110679,3.2078,2549.4,2549.3,0.55013945]
["bitfinex-derivatives","ETHF0:USTF0",1750409110887,4.07065983,2549.4,2549.3,0.55013945]
["bitfinex-derivatives","ETHF0:USTF0",1750409111184,3.28624983,2549.4,2549.3,0.55013945]
["bitfinex-derivatives","ETHF0:USTF0",1750409111681,3.28624983,2549.4,2549.3,1.33457945]
["bitfinex-derivatives","ETHF0:USTF0",1750409112085,0.07844983,2549.4,2549.3,2.65339933]
["bitfinex-derivatives","ETHF0:USTF0",1750409112278,0.07844983,2549.4,2549.3,10.23539933]
["bitfinex-derivatives","ETHF0:USTF0",1750409113091,3.2078,2549.8,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750409113288,3.2078,2549.8,2549.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750409113584,3.2078,2549.8,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750409113885,3.2078,2549.8,2549.7,1.32443052]
["bitfinex-derivatives","ETHF0:USTF0",1750409114187,1.3627,2550.1,2549.7,0.54011052]
["bitfinex-derivatives","ETHF0:USTF0",1750409114394,3.2078,2550.2,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409114587,3.2078,2550.2,2549.8,14.71623034]
["bitfinex-derivatives","ETHF0:USTF0",1750409114781,0.78437,2549.6,2549.2,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1750409114980,1.3835,2550.1,2549.3,8.11944874]
["bitfinex-derivatives","ETHF0:USTF0",1750409115177,1.3835,2550.1,2549.4,7.13423034]
["bitfinex-derivatives","ETHF0:USTF0",1750409115489,1.3835,2550.1,2549.5,3.74532612]
["bitfinex-derivatives","ETHF0:USTF0",1750409115490,2.1677,2550.1,2549.5,3.74532612]
["bitfinex-derivatives","ETHF0:USTF0",1750409115681,2.1677,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409115992,3.99196,2550.2,2549.7,7.13423034]
["bitfinex-derivatives","ETHF0:USTF0",1750409116192,3.2078,2550.2,2549.7,7.13423034]
["bitfinex-derivatives","ETHF0:USTF0",1750409116489,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409116490,1.96049,2550.1,2549.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750409116689,0.78433,2549.7,2549.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750409116892,0.78433,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409116893,0.78433,2549.7,2549.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750409117189,0.78432,2549.7,2549.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750409117382,3.9921,2549.8,2549.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750409117584,3.2078,2550.2,2549.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750409117786,5.32917,2550.2,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750409117981,5.32918,2550.2,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409118184,5.32916,2550.2,2549.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750409118488,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409118688,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409118890,1.3372,2550.0,2549.3,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750409119093,1.3372,2550.0,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750409119291,1.3372,2550.0,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750409119292,2.12145,2550.0,2549.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750409119488,1.3372,2550.0,2549.5,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750409119795,3.2078,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409120198,0.78424,2550.0,2549.3,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1750409120383,1.344,2550.0,2549.4,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750409120588,3.2078,2550.1,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409120887,3.2078,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409122093,4.5518,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409122587,3.2078,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409122792,0.78418,2550.2,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750409123201,1.344,2550.1,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750409124295,2.12819,2550.1,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750409124490,1.344,2550.1,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750409124793,3.2078,2550.4,2549.9,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1750409124998,1.2629,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750409125501,0.7842,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750409125705,1.2629,2550.3,2549.7,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1750409125894,0.78417,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750409126197,2.04705,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409126891,1.2629,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409127501,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409127798,1.46022,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409127799,3.2078,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409128696,3.2078,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409129194,10.34672,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409129594,4.5629,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409129797,9.5629,2551.3,2550.7,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1750409130095,0.78397,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409130497,1.3683,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409130690,2.15225,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409130886,2.15225,2550.9,2550.8,1.31936596]
["bitfinex-derivatives","ETHF0:USTF0",1750409131298,1.3683,2550.9,2550.8,1.31936596]
["bitfinex-derivatives","ETHF0:USTF0",1750409131488,3.2078,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409131691,3.2078,2551.0,2550.9,1.31930292]
["bitfinex-derivatives","ETHF0:USTF0",1750409132401,5.36002,2551.0,2550.9,1.31931148]
["bitfinex-derivatives","ETHF0:USTF0",1750409132786,3.99172,2551.0,2550.9,0.53536148]
["bitfinex-derivatives","ETHF0:USTF0",1750409132991,3.99172,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409133192,3.99172,2551.0,2550.9,1.31708663]
["bitfinex-derivatives","ETHF0:USTF0",1750409133599,3.2078,2551.0,2550.9,1.31708356]
["bitfinex-derivatives","ETHF0:USTF0",1750409133801,1.3029,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409134004,1.3029,2551.1,2551.0,1.31702021]
["bitfinex-derivatives","ETHF0:USTF0",1750409134502,3.17031588,2551.1,2551.0,0.53310021]
["bitfinex-derivatives","ETHF0:USTF0",1750409135098,0.78392,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750409135400,6.37814588,2551.0,2550.9,1.32010306]
["bitfinex-derivatives","ETHF0:USTF0",1750409135605,6.37814588,2551.0,2550.9,1.32019292]
["bitfinex-derivatives","ETHF0:USTF0",1750409136098,2.38642588,2551.0,2550.9,1.38953073]
["bitfinex-derivatives","ETHF0:USTF0",1750409136399,3.2078,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409136695,6.33421388,2551.3,2551.2,1.32011292]
["bitfinex-derivatives","ETHF0:USTF0",1750409136899,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750409137099,1.86911388,2551.1,2551.0,1.32243326]
["bitfinex-derivatives","ETHF0:USTF0",1750409137604,4.21622662,2551.1,2551.0,1.32243326]
["bitfinex-derivatives","ETHF0:USTF0",1750409137804,3.12651388,2551.1,2551.0,1.32245326]
["bitfinex-derivatives","ETHF0:USTF0",1750409138105,5.47362662,2551.1,2551.0,1.32270214]
["bitfinex-derivatives","ETHF0:USTF0",1750409138295,5.47362662,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409138602,5.46153078,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409138802,3.12651388,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409143001,1.08519388,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409143199,3.42447648,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409143395,1.08519388,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409145008,6.08519388,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409145306,3.99203,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409145497,12.56522388,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409145699,11.78099388,2550.0,2549.9,0.85358781]
["bitfinex-derivatives","ETHF0:USTF0",1750409146307,4.29299388,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409147008,6.63371039,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409147204,4.29299388,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409147406,1.08519388,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409148507,1.08519388,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409149812,1.08519388,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409150509,1.08519388,2550.0,2549.9,7.98781815]
["bitfinex-derivatives","ETHF0:USTF0",1750409151021,4.29299388,2550.0,2549.9,7.98781815]
["bitfinex-derivatives","ETHF0:USTF0",1750409151208,1.08519388,2550.0,2549.9,7.98781815]
["bitfinex-derivatives","ETHF0:USTF0",1750409151411,3.88e-06,2550.0,2549.9,12.98781815]
["bitfinex-derivatives","ETHF0:USTF0",1750409151609,3.2078,2550.9,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750409151908,3.2078,2550.9,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409152211,0.78408,2550.5,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750409152507,2.0566,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409153013,1.2725,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409154417,7.489,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409154619,10.6968,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409155118,10.6968,2550.6,2550.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750409155315,3.2078,2550.3,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409155614,3.2078,2550.3,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409155615,2.09246,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409155914,2.09246,2550.2,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409155915,0.78422,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409156118,3.99202,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409156719,5.30032,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409157416,5.30032,2550.0,2549.9,0.85358781]
["bitfinex-derivatives","ETHF0:USTF0",1750409158616,12.0061,2550.0,2549.9,0.85358781]
["bitfinex-derivatives","ETHF0:USTF0",1750409159810,12.79032,2550.0,2549.9,0.85358781]
["bitfinex-derivatives","ETHF0:USTF0",1750409160007,12.79032,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409160211,12.79032,2550.0,2549.9,0.85358781]
["bitfinex-derivatives","ETHF0:USTF0",1750409160411,12.79032,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409160610,0.78432,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409160806,3.2078,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409161219,4.4712,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409161621,3.2078,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409163011,11.28212,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409163216,0.78446,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750409163413,0.78447,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750409163615,1.285,2549.2,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750409163817,3.2078,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750409164208,3.99233,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750409164413,3.2078,2549.0,2548.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750409164821,3.2078,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750409165023,0.6891,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750409165024,3.2078,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750409165917,3.2078,2549.6,2549.5,7.91861034]
["bitfinex-derivatives","ETHF0:USTF0",1750409167423,3.2078,2549.6,2549.5,9.26111034]
["bitfinex-derivatives","ETHF0:USTF0",1750409168011,3.2078,2550.0,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409168219,3.2078,2550.0,2549.9,7.91848034]
["bitfinex-derivatives","ETHF0:USTF0",1750409168919,3.2078,2550.4,2550.0,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750409169223,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409170223,3.99191,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409170426,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409171918,7.29,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409173428,7.29,2550.6,2550.3,9.09456034]
["bitfinex-derivatives","ETHF0:USTF0",1750409173429,3.2078,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409173630,55.6788,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409173826,10.4978,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409174526,10.4978,2551.0,2550.6,8.59257034]
["bitfinex-derivatives","ETHF0:USTF0",1750409174527,0.784,2550.8,2550.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750409174726,3.2078,2550.7,2550.6,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1750409174919,3.99181,2550.7,2550.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750409175119,5.28681,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409175314,0.78406,2550.6,2550.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750409175515,5.28684,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409175719,4.5028,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409175918,3.2078,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409177423,3.2078,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409177620,0.78403,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409177824,3.2078,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750409179817,3.2078,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750409180223,0.78393,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409181429,0.78397,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750409183235,3.99168,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409183425,3.2078,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409183929,7.289,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409184131,3.2078,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409184329,5.27816,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409184831,12.56616,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409185333,3.2078,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409186026,3.2078,2551.9,2551.8,7.17640499]
["bitfinex-derivatives","ETHF0:USTF0",1750409186830,3.2078,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409188232,0.78367,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750409188433,2.04379,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750409189434,1.2601,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750409189634,3.2078,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409190036,0.78369,2551.8,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409190234,1.2601,2551.8,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409190627,1.2601,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750409191439,0.78371,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750409192234,2.04379,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750409192936,0.78372,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750409193138,0.78394,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750409193437,0.78398,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750409193936,0.78398,2550.8,2550.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409194234,6.03387,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750409194432,6.03385,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750409194929,0.78398,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750409195132,2.15088,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750409195331,0.78402,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409195531,2.15092,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409195933,1.3669,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409197534,1.9601,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409197732,3.2078,2550.2,2549.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750409197933,1.3297,2550.1,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750409198133,0.78422,2550.0,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750409198428,2.11395,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750409198843,0.7843,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409199033,2.114,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409200537,3.2078,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409201231,3.99205,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409201637,3.2078,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409202847,3.99205,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409203048,5.24235,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409203445,4.4581,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750409203746,3.2078,2549.9,2549.8,7.89057815]
["bitfinex-derivatives","ETHF0:USTF0",1750409203947,10.3248,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409204349,3.2078,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409205848,3.2078,2550.3,2550.2,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1750409206949,3.2078,2550.3,2550.2,8.50929626]
["bitfinex-derivatives","ETHF0:USTF0",1750409207153,3.2078,2550.6,2550.4,1.96024]
["bitfinex-derivatives","ETHF0:USTF0",1750409207343,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409207546,3.99184,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409207746,5.29734,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409208149,4.5133,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409208446,5.29734,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409209352,5.29734,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409209846,5.29734,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409210051,5.29734,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409211349,10.29734,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409211555,0.78417,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750409211751,0.7842,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750409212058,2.077,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750409212661,2.07698,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409213161,10.3248,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409213349,3.2078,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409216264,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409216564,3.2078,2550.6,2550.5,7.24724407]
["bitfinex-derivatives","ETHF0:USTF0",1750409220766,3.99184,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409221264,3.2078,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409223566,3.2078,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409223765,5.64138498,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409223963,5.64138498,2551.2,2551.1,7.17768626]
["bitfinex-derivatives","ETHF0:USTF0",1750409224263,4.5726,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409225161,3.2078,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409225371,3.2078,2551.2,2551.1,7.17768626]
["bitfinex-derivatives","ETHF0:USTF0",1750409225566,3.2078,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409225766,3.2078,2551.9,2551.6,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1750409225958,3.99144,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750409226165,0.78371,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750409226364,9.05081,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750409226671,0.78376,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750409226867,0.78378,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750409227165,1.2728,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750409229471,2.05656,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750409229676,1.2728,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750409229866,0.784,2550.8,2550.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750409230068,0.78404,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409230274,2.13984,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409230465,0.78404,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409230667,3.45524,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409230867,2.6712,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409231074,8.9353,2550.6,2550.5,0.85340781]
["bitfinex-derivatives","ETHF0:USTF0",1750409231763,9.71934,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409232473,14.71934,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409232671,15.77193182,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409232974,3.84493182,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409233176,3.06089182,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409233375,3.9918,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750409233573,5.04572423,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750409233779,0.78403,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409233972,3.12745423,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409234167,2.34342423,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750409234474,3.2078,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750409237666,10.1358,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409238678,11.4984,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409241069,10.1358,2551.2,2551.1,7.17771626]
["bitfinex-derivatives","ETHF0:USTF0",1750409241570,3.2078,2551.2,2551.1,7.17771626]
["bitfinex-derivatives","ETHF0:USTF0",1750409242877,3.2078,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409244079,4.4888,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409244281,3.2078,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409244582,3.2078,2551.2,2551.1,7.17771626]
["bitfinex-derivatives","ETHF0:USTF0",1750409245281,6.928,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409245483,8.2115,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409246284,8.2115,2551.4,2551.1,7.17771626]
["bitfinex-derivatives","ETHF0:USTF0",1750409246285,0.78384,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750409246473,0.78387,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750409246674,3.2078,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750409247080,1.2835,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409247785,6.927,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409248086,8.2105,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409248384,8.2105,2551.3,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409248574,3.99171,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409249076,5.28011,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409249475,4.4962,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409251180,1.2884,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409251585,4.4962,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409252887,0.6349,2551.2,2550.8,8.35377626]
["bitfinex-derivatives","ETHF0:USTF0",1750409252888,0.6349,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409253080,1.9871,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409253280,8.8531,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409253683,0.78384,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409254082,2.13604,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409254279,10.85761,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409254484,11.426,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409254886,12.20979,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409255190,3.2078,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409255390,52.81075,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409255592,53.08080936,2551.6,2550.7,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750409255790,3.2078,2551.2,2550.9,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750409255986,3.2078,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409256188,3.99165,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409256595,3.2078,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409257394,0.78388,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409257595,0.78388,2551.1,2551.0,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750409257893,2.10898,2551.1,2551.0,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750409260795,1.3251,2551.1,2551.0,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750409260996,4.66946,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409261294,3.2078,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750409263190,3.2078,2551.2,2551.1,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750409263589,3.2078,2551.6,2551.3,1.95951]
["bitfinex-derivatives","ETHF0:USTF0",1750409263788,3.2078,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409264397,4.25196796,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409265092,4.5651,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409265300,5.60915866,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409265801,4.5651,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409265987,3.2078,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409269503,3.2078,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750409269704,3.2078,2552.3,2552.2,7.17738626]
["bitfinex-derivatives","ETHF0:USTF0",1750409276504,3.2078,2552.6,2552.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750409276699,3.2078,2552.6,2552.5,7.17728626]
["bitfinex-derivatives","ETHF0:USTF0",1750409277210,3.2078,2552.6,2552.5,7.80548626]
["bitfinex-derivatives","ETHF0:USTF0",1750409277510,10.223884,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409277710,3.2078,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409278110,3.2078,2552.9,2552.8,7.17719626]
["bitfinex-derivatives","ETHF0:USTF0",1750409279309,3.2078,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409282010,3.99113,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409282808,3.2078,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409283010,3.99113,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409283912,3.2078,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409284415,3.99113,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409284711,3.2078,2552.9,2552.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750409284908,0.78345,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750409285514,0.78348,2552.5,2552.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750409285714,1.3142,2552.5,2552.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750409286511,3.99113,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409286711,3.2078,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409286909,3.99113,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409287808,3.2078,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409288116,3.2078,2552.9,2552.8,7.24653407]
["bitfinex-derivatives","ETHF0:USTF0",1750409291636,3.2078,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409291637,3.99113,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409292026,10.84213,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409292534,12.14703,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409293034,12.14703,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409293638,12.14703,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409294337,13.19453473,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409296033,13.19453473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409296234,38.23953473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409296636,38.23953473,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409297639,38.23953473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409298230,38.23953473,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409298429,38.23953473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409299127,13.19453473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409299328,38.23553473,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409301640,35.0958,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409301841,3.2078,2552.9,2552.8,7.24653407]
["bitfinex-derivatives","ETHF0:USTF0",1750409302040,7.5261,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409302041,8.30934,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409302239,9.35882015,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409302438,0.7833,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750409302742,3.16028015,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750409303739,2.37698015,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750409304234,2.37698015,2553.1,2553.0,3.85203369]
["bitfinex-derivatives","ETHF0:USTF0",1750409305340,27.41098015,2553.1,2553.0,3.85203369]
["bitfinex-derivatives","ETHF0:USTF0",1750409306244,1.04948015,2553.1,2553.0,3.85203369]
["bitfinex-derivatives","ETHF0:USTF0",1750409308050,1.04948015,2553.1,2553.0,4.47643369]
["bitfinex-derivatives","ETHF0:USTF0",1750409308345,31.881,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409308547,32.93089503,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409308945,1.04989503,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409309144,3.2078,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409309349,4.25705629,2553.3,2553.2,3.85199369]
["bitfinex-derivatives","ETHF0:USTF0",1750409309740,3.2078,2553.3,2553.2,3.85199369]
["bitfinex-derivatives","ETHF0:USTF0",1750409310144,0.78308,2553.8,2553.2,3.85199369]
["bitfinex-derivatives","ETHF0:USTF0",1750409310145,3.2078,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409310451,6.851,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409310748,6.851,2554.1,2554.0,3.85174369]
["bitfinex-derivatives","ETHF0:USTF0",1750409310951,3.2078,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409311450,5.2086,2554.9,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750409311748,30.2296,2554.9,2554.3,3.06875369]
["bitfinex-derivatives","ETHF0:USTF0",1750409311947,1.41317,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409312146,3.79194861,2554.8,2554.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750409312340,1.9632,2554.8,2554.5,3.85159369]
["bitfinex-derivatives","ETHF0:USTF0",1750409312541,0.78279,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409312741,1.2725,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409313051,2.05528,2554.7,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750409313240,2.05528,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409313439,1.2725,2554.7,2554.3,6.3742996]
["bitfinex-derivatives","ETHF0:USTF0",1750409313641,25.018,2554.6,2554.3,6.3742996]
["bitfinex-derivatives","ETHF0:USTF0",1750409313847,25.018,2554.6,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750409314139,1.2725,2554.5,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750409314345,1.2725,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409314547,0.78288,2554.4,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409314753,0.78292,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750409315051,0.78298,2554.1,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750409315348,2.05549,2554.0,2553.8,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1750409315642,1.2725,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409315850,6.827,2554.2,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750409316048,32.62095,2554.2,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409316348,33.2155,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409316745,33.99843,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409317950,33.2155,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409318347,31.838,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409318648,35.0408,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409318843,35.8237,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409319542,0.78293,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750409320042,35.82372,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409320248,0.78293,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750409320445,3.2078,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409320646,28.2108,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409321149,28.9937,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409321652,28.2108,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409322836,24.997,2554.4,2554.1,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750409323039,7.60881,2554.6,2554.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409323246,32.60381,2554.6,2554.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409323744,33.93111,2554.6,2554.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409324639,34.57371,2554.6,2554.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409329454,0.78297,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409330153,10.81573,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409330363,35.79773,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409333354,3.99073,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409333554,3.99073,2554.3,2554.0,8.3317896]
["bitfinex-derivatives","ETHF0:USTF0",1750409333555,0.78293,2554.3,2554.0,8.3317896]
["bitfinex-derivatives","ETHF0:USTF0",1750409333756,0.78293,2554.3,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409334857,0.78293,2554.3,2554.2,3.84830146]
["bitfinex-derivatives","ETHF0:USTF0",1750409335960,2.08283,2554.3,2554.2,3.84830146]
["bitfinex-derivatives","ETHF0:USTF0",1750409336652,0.78293,2554.3,2554.2,3.84830146]
["bitfinex-derivatives","ETHF0:USTF0",1750409338259,0.78293,2554.3,2554.2,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409338457,3.99073,2554.3,2554.2,3.84831146]
["bitfinex-derivatives","ETHF0:USTF0",1750409339460,3.2078,2554.3,2554.2,3.84831146]
["bitfinex-derivatives","ETHF0:USTF0",1750409340458,3.2078,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409340666,3.2078,2554.3,2554.0,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1750409340667,0.78299,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750409341262,24.961,2554.2,2553.9,5.02290146]
["bitfinex-derivatives","ETHF0:USTF0",1750409341464,3.2078,2554.3,2553.9,5.02290146]
["bitfinex-derivatives","ETHF0:USTF0",1750409341465,3.2078,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409341757,29.2125844,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409342265,29.9954844,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409342658,1.0447844,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409342957,3.99063,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409342958,34.9908,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409343160,36.81808104,2554.6,2554.5,3.84822146]
["bitfinex-derivatives","ETHF0:USTF0",1750409343361,36.81808104,2554.6,2554.5,3.91755927]
["bitfinex-derivatives","ETHF0:USTF0",1750409344166,36.03527104,2554.6,2554.5,3.91755927]
["bitfinex-derivatives","ETHF0:USTF0",1750409344467,36.81808104,2554.6,2554.5,3.84822146]
["bitfinex-derivatives","ETHF0:USTF0",1750409345062,0.78287,2554.4,2554.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750409345363,24.953,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409345572,25.99872858,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409345862,26.78159858,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409347065,1.04572858,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409347559,10.0038,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409347862,11.04954055,2554.6,2554.5,3.84822146]
["bitfinex-derivatives","ETHF0:USTF0",1750409348562,11.83235055,2554.6,2554.5,3.84822146]
["bitfinex-derivatives","ETHF0:USTF0",1750409348760,11.04954055,2554.6,2554.5,3.84822146]
["bitfinex-derivatives","ETHF0:USTF0",1750409348973,11.83235055,2554.6,2554.5,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409349263,0.78284,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750409349458,1.82858055,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750409350168,0.78289,2554.4,2554.3,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409350368,0.7829,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409350568,33.55132207,2554.3,2553.8,3.11768553]
["bitfinex-derivatives","ETHF0:USTF0",1750409350865,0.78315,2553.5,2553.4,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750409351062,1.05480077,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409351267,0.7831,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409351562,0.78307,2553.8,2553.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409351769,1.05393282,2553.8,2553.7,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750409351961,0.78294,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409352154,1.83701109,2554.2,2554.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409352671,1.83701109,2554.2,2554.1,3.84834146]
["bitfinex-derivatives","ETHF0:USTF0",1750409353260,1.05407109,2554.2,2554.1,3.84834146]
["bitfinex-derivatives","ETHF0:USTF0",1750409353460,1.83700109,2554.2,2554.1,3.84834146]
["bitfinex-derivatives","ETHF0:USTF0",1750409354072,0.78296,2554.1,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409354368,1.83703109,2554.1,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409354567,0.78299,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750409354761,0.78303,2553.9,2553.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750409354962,2.06933,2553.9,2553.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750409355663,3.2078,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409355969,28.92679,2554.0,2553.9,3.84841146]
["bitfinex-derivatives","ETHF0:USTF0",1750409356159,0.78303,2553.9,2553.8,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1750409356356,2.03403,2553.9,2553.8,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1750409357866,4.26177598,2553.9,2553.2,5.02347146]
["bitfinex-derivatives","ETHF0:USTF0",1750409358076,0.78311,2553.7,2553.6,3.84847146]
["bitfinex-derivatives","ETHF0:USTF0",1750409358264,32.51011,2553.7,2553.6,3.84847146]
["bitfinex-derivatives","ETHF0:USTF0",1750409358575,32.50911,2553.7,2553.6,3.84847146]
["bitfinex-derivatives","ETHF0:USTF0",1750409358764,32.50911,2553.7,2553.6,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409359069,0.78312,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750409360273,31.726,2553.7,2553.4,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409360568,0.78315,2553.5,2553.4,3.84855146]
["bitfinex-derivatives","ETHF0:USTF0",1750409360768,0.78315,2553.5,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750409361365,0.78316,2553.5,2553.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409361563,0.78316,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409361772,0.78321,2553.4,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750409363374,0.78317,2553.5,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750409364482,0.7832,2553.4,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409364776,2.08128,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409366376,1.2981,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409366674,2.08125,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409367374,1.2981,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409367679,0.7832,2553.4,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409367876,2.08127,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409368274,1.2981,2553.5,2553.4,3.84856146]
["bitfinex-derivatives","ETHF0:USTF0",1750409368781,10.7869,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409368978,0.78314,2553.6,2553.5,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409370678,0.78315,2553.5,2553.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409371578,0.78321,2553.4,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409371784,0.78324,2553.3,2553.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750409372281,2.04084,2553.3,2553.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750409372776,1.95816,2553.2,2552.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750409372982,0.7833,2553.0,2552.9,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1750409373375,24.906,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409373376,25.6893,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409373577,32.45227,2553.1,2553.0,3.84868146]
["bitfinex-derivatives","ETHF0:USTF0",1750409373985,32.45227,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409374284,0.7833,2553.0,2552.9,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1750409378085,0.78333,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409378482,0.78339,2552.8,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409378672,25.68039,2552.8,2552.7,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409379279,0.78339,2552.7,2552.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750409379584,2.04779,2552.7,2552.6,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750409380585,0.78339,2552.7,2552.6,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750409382777,0.78345,2552.6,2552.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750409384687,2.14572,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409385291,8.91072,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409385788,0.78335,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750409385981,25.66935,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750409386478,0.78339,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750409387390,0.78344,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750409387789,26.1793,2552.9,2552.6,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409387988,3.2078,2553.0,2552.8,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409388296,34.8528,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409388493,35.9120992,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409388794,1.95815,2553.2,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409388989,0.78333,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409389187,25.66233,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409389886,24.879,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409390087,25.66233,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409390282,3.2078,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409390490,9.9728,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409390692,34.8498,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409391392,35.6331,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409391596,3.2078,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409391787,28.0838,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409391988,3.2078,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409392183,3.9911,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409392387,3.9911,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409393394,0.78336,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750409393894,3.99113,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409394092,3.2078,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409394289,3.9911,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409395894,0.78336,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409396397,3.99112,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409397700,0.78336,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409398993,3.99112,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409401099,3.9911,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409402392,0.78337,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409402595,27.00847,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409403397,0.78339,2552.7,2552.6,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409403601,25.63539,2552.7,2552.6,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409403989,26.98319,2552.7,2552.6,5.85275781]
["bitfinex-derivatives","ETHF0:USTF0",1750409404190,1.3478,2552.7,2552.6,5.85275781]
["bitfinex-derivatives","ETHF0:USTF0",1750409404396,9.9358,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409404592,7.78852259,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409404900,25.6313,2553.1,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409404901,0.7833,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409405203,1.06030785,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409405399,1.84357785,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409407205,1.06030785,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409409012,0.78333,2552.9,2552.8,0.85265781]
["bitfinex-derivatives","ETHF0:USTF0",1750409409196,3.9911,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409409505,5.05132942,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409409710,4.26802942,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409410104,5.05132942,2553.0,2552.9,3.84871146]
["bitfinex-derivatives","ETHF0:USTF0",1750409410406,1.84352942,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409411806,0.78333,2552.9,2552.8,0.85266781]
["bitfinex-derivatives","ETHF0:USTF0",1750409412309,2.05813,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409412503,3.1243784,2552.9,2552.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409412907,3.1243784,2552.9,2552.8,0.85269781]
["bitfinex-derivatives","ETHF0:USTF0",1750409413103,2.33784783,2553.8,2552.8,11.20010073]
["bitfinex-derivatives","ETHF0:USTF0",1750409413308,2.5821,2553.8,2553.5,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409413508,2.5821,2553.8,2553.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750409413705,2.5821,2553.8,2553.2,3.75378146]
["bitfinex-derivatives","ETHF0:USTF0",1750409414006,0.78316,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409414510,8.79236,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409414700,0.7832,2553.4,2553.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750409414903,1.2812,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750409417610,6.728,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409417809,7.9834,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409418212,8.76655,2553.5,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409418409,32.8044,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409418608,32.8044,2553.5,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750409419399,32.8044,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409419605,39.07758146,2553.5,2552.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750409419904,3.06538146,2553.1,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409420104,3.06538146,2553.1,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409420105,0.78339,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409420306,28.66477146,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409420502,30.01297146,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409421118,26.94759,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409421309,26.94759,2552.7,2552.6,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409423809,30.01297146,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409424009,32.8862,2552.7,2552.6,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409424713,33.66959,2552.7,2552.6,5.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409426413,3.2078,2553.5,2552.6,16.27318146]
["bitfinex-derivatives","ETHF0:USTF0",1750409426613,28.65559146,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409426810,0.78339,2552.7,2552.6,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750409427010,25.58939,2552.7,2552.6,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750409427408,26.89049,2552.7,2552.6,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750409427609,30.09829,2552.7,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409429014,0.78352,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409429215,25.58552,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409429611,26.93052,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409429807,29.3548,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409430005,29.3548,2552.3,2551.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1750409430006,3.2078,2551.7,2551.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1750409430213,32.875,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409430816,3.2078,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409431012,24.799,2552.1,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750409431212,0.78363,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750409431417,0.78363,2552.0,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750409431418,0.78366,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750409431616,0.78368,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750409431814,0.78372,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750409432120,0.78374,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409432419,25.58374,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409432618,24.8,2551.6,2551.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1750409432917,0.78379,2551.4,2551.3,5.35231]
["bitfinex-derivatives","ETHF0:USTF0",1750409433114,32.31279,2551.4,2551.3,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750409433316,32.31279,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409433317,32.31282,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409433519,31.529,2551.4,2551.2,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409433718,31.529,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409433923,0.78384,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409434118,0.78384,2551.3,2551.1,3.84924146]
["bitfinex-derivatives","ETHF0:USTF0",1750409434319,24.8,2551.2,2551.1,3.84924146]
["bitfinex-derivatives","ETHF0:USTF0",1750409435214,0.78389,2551.1,2551.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750409436021,0.78392,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409436223,31.499,2551.1,2551.0,3.84930146]
["bitfinex-derivatives","ETHF0:USTF0",1750409436427,5.32461,2551.4,2551.0,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409436616,6.698,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409436818,6.698,2551.1,2551.0,3.84930146]
["bitfinex-derivatives","ETHF0:USTF0",1750409437025,3.99161,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409437226,35.49061,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409438326,0.78384,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750409438628,0.78389,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409438824,25.58289,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409440321,24.799,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409440524,25.58285,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409440823,24.799,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409441329,25.58285,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409444229,25.58289,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409444428,25.58289,2551.2,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750409444429,0.78391,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750409445017,0.78394,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750409445326,25.57794,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750409447325,0.78395,2550.9,2550.8,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1750409448132,25.57794,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750409448830,1.95957,2551.3,2550.9,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409449026,0.78385,2551.2,2551.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409449328,11.86729,2551.4,2551.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409449329,6.7,2551.4,2551.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409449522,7.48381,2551.4,2551.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409449721,7.48381,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409449722,6.7,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409450327,6.7,2551.4,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409450328,0.78391,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409450529,25.57291,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750409450726,0.78394,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409451330,25.5729,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750409451631,0.78386,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409451832,32.27186,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409452232,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750409452427,3.2078,2551.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409452631,3.99196,2550.2,2550.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750409452829,39.71966146,2550.2,2549.6,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1750409453030,0.78432,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409453234,3.2078,2549.8,2549.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750409453429,3.2078,2549.8,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409453430,31.485,2549.7,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409453629,3.2078,2550.4,2549.6,6.27318146]
["bitfinex-derivatives","ETHF0:USTF0",1750409453837,31.484,2550.6,2550.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409454037,0.78412,2550.4,2550.1,3.06538146]
["bitfinex-derivatives","ETHF0:USTF0",1750409454239,0.78413,2550.3,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409454538,3.99193,2550.3,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409455133,0.78413,2550.3,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409455740,0.78412,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750409456126,0.78406,2550.6,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409456330,0.78402,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750409456536,0.78404,2550.6,2550.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750409456739,1.95995,2550.8,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750409456933,1.95995,2550.8,2550.2,7.06154495]
["bitfinex-derivatives","ETHF0:USTF0",1750409456934,0.78413,2550.3,2550.2,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1750409457239,0.78413,2550.3,2550.2,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1750409457429,0.78413,2550.3,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409457636,3.2078,2550.6,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409457835,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409458037,0.78395,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409459244,2.06095,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409460048,0.78395,2550.9,2550.8,0.85331781]
["bitfinex-derivatives","ETHF0:USTF0",1750409460237,6.702,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409460542,7.48595,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409460740,8.76295,2550.9,2550.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409461146,1.95995,2550.8,2550.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750409461336,0.78419,2550.2,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750409461532,0.78419,2550.1,2550.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750409461940,1.9605,2550.1,2549.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750409462143,11.2793,2550.0,2549.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750409462541,0.7843,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409463548,0.78428,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750409463741,0.78423,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409463950,0.78424,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750409464342,7.4872,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409464841,6.703,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409465944,6.703,2550.1,2549.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750409466157,7.48719,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409466846,7.48719,2550.1,2549.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750409467048,0.78423,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750409467249,0.78433,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750409467440,0.7843,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750409467952,0.78427,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409468152,1.3167,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409468153,1.45136,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409468646,0.78427,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750409469948,1.45135,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409470551,0.78425,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409470857,3.2078,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409471053,3.2078,2550.1,2550.0,7.18126495]
["bitfinex-derivatives","ETHF0:USTF0",1750409471356,3.99199,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409471545,0.78426,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750409472054,0.78426,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409474254,27.9928,2550.1,2549.6,11.56571495]
["bitfinex-derivatives","ETHF0:USTF0",1750409474255,3.99202,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409474455,3.2078,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409474848,3.99199,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409475048,3.2078,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409475555,0.78416,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409475951,7.46815,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409476954,0.78416,2550.2,2550.1,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1750409478750,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409478949,3.2078,2550.4,2550.3,7.18117495]
["bitfinex-derivatives","ETHF0:USTF0",1750409479147,3.9919,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409479355,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409480555,3.2078,2550.4,2550.3,7.18117495]
["bitfinex-derivatives","ETHF0:USTF0",1750409481358,0.78407,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409481654,32.24806,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409485559,0.7841,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750409486057,0.78416,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750409486849,0.78416,2550.2,2550.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409487162,2.66866,2550.2,2550.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409487557,2.66866,2550.2,2550.1,0.85352781]
["bitfinex-derivatives","ETHF0:USTF0",1750409488251,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409488447,24.774,2550.4,2550.2,6.39704495]
["bitfinex-derivatives","ETHF0:USTF0",1750409488646,25.55813,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409489053,0.78413,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409489255,25.55713,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409489462,24.773,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409489762,7.46704,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409489963,32.24004,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409490355,25.55604,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409492863,26.91904,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409493861,26.135,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409495364,26.135,2550.6,2550.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750409495365,9.8908,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409495560,34.6588,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409495765,36.74501,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409496664,5.29401,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409496871,36.73301,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409500467,4.51,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409500669,35.943,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750409501071,49.30010495,2550.7,2550.0,5.16831]
["bitfinex-derivatives","ETHF0:USTF0",1750409501277,3.2078,2550.1,2549.7,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750409501473,0.7843,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409501667,24.761,2549.7,2549.6,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750409501974,26.1093,2549.7,2549.6,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750409502276,26.89362,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409502775,26.1093,2549.7,2549.2,10.24464495]
["bitfinex-derivatives","ETHF0:USTF0",1750409502969,0.78442,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750409503273,27.9688,2549.5,2549.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750409503474,0.78452,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750409503775,25.54452,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750409504272,1.3082,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750409504571,7.45635,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750409504778,0.7844,2549.5,2549.4,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750409505072,0.78441,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750409505275,25.54341,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750409505670,0.78441,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750409505977,32.716,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750409506174,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409506475,34.6418,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409507677,35.42618,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409508382,34.6418,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409508674,34.6408,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409509671,31.433,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750409509873,31.433,2549.5,2549.4,0.85374781]
["bitfinex-derivatives","ETHF0:USTF0",1750409510075,31.434,2549.5,2549.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409510267,5.9863,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409510468,38.47067207,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409510869,7.03867207,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409511372,38.47267207,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409511774,37.4203,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409512078,3.2078,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409513976,48.3808,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750409514179,3.2078,2550.1,2550.0,7.18126495]
["bitfinex-derivatives","ETHF0:USTF0",1750409514478,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409514676,27.9638,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409514883,0.78414,2550.3,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409515071,28.74792,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409515874,3.99192,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409516074,28.74792,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409516475,3.2078,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409516682,27.9628,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409517472,27.9618,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409518176,28.7459,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409518787,0.78413,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750409519081,30.11202,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409519281,30.75162,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409520276,29.38552,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409520583,28.6014,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409520780,35.2704,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409520975,36.0545,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409521171,35.2704,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409521375,36.0545,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409521783,35.2704,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409522681,36.0545,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409522979,0.78416,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750409523184,2.06016,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750409523477,0.78422,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409523677,25.52722,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409523984,24.743,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409524183,25.52719,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750409525180,0.78425,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750409525387,5.26805,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750409525593,0.78429,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750409525885,0.78438,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750409526081,0.78438,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409526082,0.78447,2549.3,2549.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750409526275,24.74,2549.3,2549.0,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750409526479,24.74,2549.3,2548.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750409526480,2.07909,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750409526778,0.78452,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750409526983,26.0346,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750409527185,24.74,2549.1,2549.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750409527786,7.3141,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750409527988,2.07897,2549.6,2549.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750409528192,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409528486,34.6018,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409528881,27.9468,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409530185,3.2078,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409530382,27.9478,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750409530878,31.393,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750409531086,31.393,2549.8,2549.7,7.18136495]
["bitfinex-derivatives","ETHF0:USTF0",1750409531388,45.176,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409531585,69.914,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409533093,71.2147,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409534293,71.99895,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409534788,71.2147,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409535293,47.26096,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409535591,78.65096,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409535891,51.832,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409536085,31.39,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409536889,6.656,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750409537188,3.2078,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750409537493,3.2078,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409537898,27.9398,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409539000,3.2078,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750409539297,27.9388,2550.3,2550.2,7.18120495]
["bitfinex-derivatives","ETHF0:USTF0",1750409540292,6.656,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409540696,31.385,2550.4,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750409540896,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409541099,34.5928,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409541290,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409541495,6.656,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409541694,31.384,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409542095,32.16804,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409542396,31.384,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409543294,0.78411,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409543496,0.78411,2550.5,2550.2,0.85348781]
["bitfinex-derivatives","ETHF0:USTF0",1750409543497,0.78413,2550.3,2550.2,0.85348781]
["bitfinex-derivatives","ETHF0:USTF0",1750409543797,28.71693,2550.3,2550.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409545000,35.36893,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409545400,34.5848,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409545600,35.36893,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409545906,36.74083,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409547393,35.9567,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409547705,32.7489,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409547999,1.3719,2550.3,2550.2,0.85349781]
["bitfinex-derivatives","ETHF0:USTF0",1750409548300,0.78408,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409548498,32.15808,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409548704,33.43138,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409549191,1.2733,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409549396,9.8628,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409549599,34.5798,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409551288,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409551494,27.9228,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409552787,28.70684,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409553100,28.70484,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409553301,30.00154,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409553499,29.2175,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409554093,30.00154,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409554795,0.78409,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409554996,2.08079,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409555698,1.2967,2550.5,2550.1,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1750409555899,0.6461,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409556203,31.9921,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409556397,33.2755,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750409556901,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750409557204,0.78378,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750409557398,26.6678,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750409557701,2.74459,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750409557891,0.78382,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750409558088,0.78386,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750409558295,25.48986,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750409558796,24.706,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750409559192,26.84992,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750409559594,0.78389,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409559799,2.14399,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409560098,1.3601,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409561407,2.14395,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409561703,1.3601,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409562093,32.6961,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409562298,33.47995,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409562602,2.14395,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409562803,1.3601,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409563001,32.6941,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409565005,33.47795,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409565308,33.47295,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409568007,32.6891,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409568711,32.6851,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409568903,33.46895,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409569406,1.3601,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409569603,31.324,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409570510,32.10785,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750409570807,32.10785,2551.2,2551.1,0.85320781]
["bitfinex-derivatives","ETHF0:USTF0",1750409571508,31.324,2551.2,2551.1,0.85320781]
["bitfinex-derivatives","ETHF0:USTF0",1750409571713,32.10785,2551.2,2551.1,0.85320781]
["bitfinex-derivatives","ETHF0:USTF0",1750409572405,31.324,2551.2,2551.1,0.85320781]
["bitfinex-derivatives","ETHF0:USTF0",1750409573509,0.78383,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409573707,25.46883,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409574511,26.80063,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409575407,24.685,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409575603,7.41882,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409575604,0.78382,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409575800,0.6774,2551.5,2551.2,3.07301089]
["bitfinex-derivatives","ETHF0:USTF0",1750409576006,1.46116,2551.5,2551.4,3.85680089]
["bitfinex-derivatives","ETHF0:USTF0",1750409576206,32.77716,2551.5,2551.4,3.85680089]
["bitfinex-derivatives","ETHF0:USTF0",1750409576608,1.46116,2551.5,2551.4,3.85680089]
["bitfinex-derivatives","ETHF0:USTF0",1750409576804,32.77716,2551.5,2551.4,3.85680089]
["bitfinex-derivatives","ETHF0:USTF0",1750409577612,1.46116,2551.5,2551.4,3.85680089]
["bitfinex-derivatives","ETHF0:USTF0",1750409577911,3.2078,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409578107,31.314,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409578414,6.635,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409578614,31.313,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409578812,0.78372,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409579013,25.46172,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750409579315,6.89052572,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750409579506,6.89052572,2551.8,2551.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750409579810,1.95866,2552.5,2551.7,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750409579811,0.78349,2552.5,2551.7,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750409580023,0.78349,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750409580306,26.0197,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750409580714,0.78352,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409580915,2.12782,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409581907,24.676,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409582514,25.45946,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409582714,26.80376,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409582910,33.43476,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409583115,32.6513,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409583518,33.43476,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409583816,8.76176,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409584023,33.43376,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409585219,0.78354,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409585519,32.6503,2552.5,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409585520,25.4495,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409585823,26.8137,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409586333,26.0302,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409586516,26.81369,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409586830,26.0302,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409587031,26.81369,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409587229,24.666,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409587523,6.633,2552.5,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409587524,31.297,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409587730,32.08046,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409587930,32.08046,2552.5,2552.4,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750409588525,31.297,2552.5,2552.4,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750409588726,6.633,2552.5,2552.4,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750409589136,0.6439,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409591731,0.6328,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409591939,6.613,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409592422,7.3963,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409592833,8.7358,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409593936,7.9525,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409594439,0.6919,2553.2,2552.9,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1750409594733,0.6919,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409594927,31.9559,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409595128,33.2954,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409595441,34.07864,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409596131,0.78336,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750409596537,26.75802,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409597343,1.47516,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409597642,31.9489,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409597931,0.6919,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750409598431,3.99097,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409598432,3.2078,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409598843,27.8518,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409599136,3.2078,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409601041,31.253,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409601432,6.612,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409601732,32.03409,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409602139,33.37629,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409602834,8.73729,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750409603040,0.78297,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750409603239,6.611,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750409603640,0.6486,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409604147,1.4315,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409604345,2.7737,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409605235,1.9908,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409605438,33.2288,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409605640,0.6486,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409607146,31.238,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409607544,6.61,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409609142,7.39287,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409609545,6.61,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409610140,7.9474,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409610342,32.5684,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409610543,7.9474,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409610841,32.5684,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409611043,6.609,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409611243,3.8992,2554.8,2554.5,3.06720551]
["bitfinex-derivatives","ETHF0:USTF0",1750409611448,3.2078,2555.2,2555.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750409611744,0.78277,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750409611937,31.226,2555.0,2554.6,8.23202551]
["bitfinex-derivatives","ETHF0:USTF0",1750409612142,1.33,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750409612347,32.69909,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750409612744,32.69909,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409612745,31.9164,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409612949,0.78278,2554.7,2554.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750409613154,0.78278,2554.7,2554.6,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750409613652,2.11278,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409614657,1.33,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409615749,25.2825,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409615955,0.6665,2554.8,2554.7,3.84998551]
["bitfinex-derivatives","ETHF0:USTF0",1750409616649,0.6665,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409616844,1.44925,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409619052,0.6665,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409619247,25.2735,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409619548,3.2078,2555.2,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750409619753,0.78271,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409620053,25.38771,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409620254,26.72521,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409620554,26.72519,2555.0,2554.9,0.85202781]
["bitfinex-derivatives","ETHF0:USTF0",1750409620756,25.9425,2555.0,2554.9,0.85202781]
["bitfinex-derivatives","ETHF0:USTF0",1750409622352,26.72519,2555.0,2554.9,0.85202781]
["bitfinex-derivatives","ETHF0:USTF0",1750409622660,25.9425,2555.0,2554.9,3.91923332]
["bitfinex-derivatives","ETHF0:USTF0",1750409622952,26.72519,2555.0,2554.9,0.85202781]
["bitfinex-derivatives","ETHF0:USTF0",1750409623858,26.72519,2555.0,2554.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409625158,26.72519,2555.0,2554.9,0.85205781]
["bitfinex-derivatives","ETHF0:USTF0",1750409625654,26.72519,2555.0,2554.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750409626458,26.72519,2555.0,2554.9,0.85205781]
["bitfinex-derivatives","ETHF0:USTF0",1750409626759,26.72519,2555.0,2554.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1750409626760,0.78287,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750409626948,35.03207551,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750409627147,31.182,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750409627351,1.247,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409627547,3.8869,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750409627857,31.8601,2554.7,2554.6,3.85001551]
["bitfinex-derivatives","ETHF0:USTF0",1750409628059,0.6774,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750409628351,7.2661,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409628551,0.6791,2555.1,2555.0,3.84989551]
["bitfinex-derivatives","ETHF0:USTF0",1750409628748,6.587,2555.3,2555.0,5.02387551]
["bitfinex-derivatives","ETHF0:USTF0",1750409628948,6.587,2555.3,2555.2,3.84983551]
["bitfinex-derivatives","ETHF0:USTF0",1750409629144,6.587,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750409629344,6.587,2555.3,2555.2,3.84983551]
["bitfinex-derivatives","ETHF0:USTF0",1750409629848,6.587,2555.3,2555.2,7.05763551]
["bitfinex-derivatives","ETHF0:USTF0",1750409630244,6.587,2555.3,2555.2,8.22480077]
["bitfinex-derivatives","ETHF0:USTF0",1750409631266,45.115,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750409631559,45.115,2555.5,2555.4,5.01763699]
["bitfinex-derivatives","ETHF0:USTF0",1750409631761,31.175,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750409631960,31.175,2555.6,2555.5,1.95052931]
["bitfinex-derivatives","ETHF0:USTF0",1750409633058,35.02471551,2555.6,2555.5,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1750409633261,0.78257,2555.4,2555.3,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1750409633450,24.587,2555.4,2555.2,1.16798931]
["bitfinex-derivatives","ETHF0:USTF0",1750409633656,1.44042,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409634059,1.4404,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409634266,0.6578,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409634457,1.4404,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409634658,0.6578,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409635271,1.4404,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409635767,0.6578,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409636263,0.6578,2555.3,2555.2,5.40695415]
["bitfinex-derivatives","ETHF0:USTF0",1750409636868,2.08863,2555.6,2555.2,9.78870415]
["bitfinex-derivatives","ETHF0:USTF0",1750409637071,2.08863,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750409637072,25.2671,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750409637268,31.8531,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750409638171,32.63561,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750409639071,6.586,2555.6,2555.5,1.16898207]
["bitfinex-derivatives","ETHF0:USTF0",1750409639470,6.586,2555.6,2555.5,1.95152207]
["bitfinex-derivatives","ETHF0:USTF0",1750409639773,0.78251,2555.6,2555.5,1.95149207]
["bitfinex-derivatives","ETHF0:USTF0",1750409640272,1.44101,2555.6,2555.5,1.95149207]
["bitfinex-derivatives","ETHF0:USTF0",1750409640670,0.78254,2555.5,2555.4,1.55714864]
["bitfinex-derivatives","ETHF0:USTF0",1750409640869,0.78254,2555.5,2555.4,2.33969864]
["bitfinex-derivatives","ETHF0:USTF0",1750409641069,1.9888,2555.6,2555.4,1.55714864]
["bitfinex-derivatives","ETHF0:USTF0",1750409641266,3.2078,2556.5,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750409641468,6.585,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750409641868,6.585,2556.3,2556.2,1.95211428]
["bitfinex-derivatives","ETHF0:USTF0",1750409642174,1.3218,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750409642485,1.3218,2556.8,2556.4,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1750409642486,1.3218,2556.8,2556.4,1.16853246]
["bitfinex-derivatives","ETHF0:USTF0",1750409642676,3.2078,2556.6,2556.2,1.16853246]
["bitfinex-derivatives","ETHF0:USTF0",1750409642975,0.78235,2556.2,2556.0,1.95090246]
["bitfinex-derivatives","ETHF0:USTF0",1750409643179,0.78238,2556.0,2555.9,4.37633246]
["bitfinex-derivatives","ETHF0:USTF0",1750409643376,9.2624,2556.1,2555.9,4.37633246]
["bitfinex-derivatives","ETHF0:USTF0",1750409643673,0.78238,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409643869,2.10418,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409644069,33.25618,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409644574,0.78244,2555.8,2555.7,1.16853246]
["bitfinex-derivatives","ETHF0:USTF0",1750409644769,33.25619,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409645068,2.10419,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409645275,25.8888,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409645669,26.67118,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409645873,1.3218,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409646075,26.70597,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750409646264,6.584,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750409646265,0.78234,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750409646977,0.7823,2556.3,2556.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750409647178,2.0895,2556.3,2556.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750409647476,0.78234,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750409647667,0.78238,2556.0,2555.9,1.95093246]
["bitfinex-derivatives","ETHF0:USTF0",1750409647869,0.78238,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750409648773,2.05317,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750409649074,0.7824,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750409649274,2.0532,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750409649782,0.78241,2555.9,2555.8,1.16853246]
["bitfinex-derivatives","ETHF0:USTF0",1750409649988,27.24111,2555.9,2555.8,1.16853246]
["bitfinex-derivatives","ETHF0:USTF0",1750409650279,0.78244,2555.8,2555.7,5.15879246]
["bitfinex-derivatives","ETHF0:USTF0",1750409650465,1.8992,2555.8,2555.7,5.15879246]
["bitfinex-derivatives","ETHF0:USTF0",1750409650669,2.68164,2555.8,2555.7,5.15879246]
["bitfinex-derivatives","ETHF0:USTF0",1750409651163,1.8992,2555.8,2555.7,5.15879246]
["bitfinex-derivatives","ETHF0:USTF0",1750409651379,2.68164,2555.8,2555.7,4.37633246]
["bitfinex-derivatives","ETHF0:USTF0",1750409651579,2.68164,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409651784,2.68164,2555.8,2555.7,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750409652981,24.559,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409653174,25.2334,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409653481,27.38914,2555.8,2555.7,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750409653683,25.3404,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750409653982,0.78244,2555.9,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750409654182,2.10724,2555.9,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750409654482,0.78244,2555.8,2555.7,5.15699141]
["bitfinex-derivatives","ETHF0:USTF0",1750409655081,1.45684,2555.8,2555.7,5.15699141]
["bitfinex-derivatives","ETHF0:USTF0",1750409655282,1.45684,2555.8,2555.7,4.37454141]
["bitfinex-derivatives","ETHF0:USTF0",1750409655484,1.45684,2555.8,2555.7,1.16674141]
["bitfinex-derivatives","ETHF0:USTF0",1750409655677,0.78247,2555.7,2555.6,1.16674141]
["bitfinex-derivatives","ETHF0:USTF0",1750409655879,26.66227,2555.7,2555.6,1.16674141]
["bitfinex-derivatives","ETHF0:USTF0",1750409656179,33.22827,2555.7,2555.6,1.16674141]
["bitfinex-derivatives","ETHF0:USTF0",1750409656588,1.3248,2555.7,2555.6,1.94925141]
["bitfinex-derivatives","ETHF0:USTF0",1750409656777,0.6744,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409656977,31.7944,2555.8,2555.7,1.95036152]
["bitfinex-derivatives","ETHF0:USTF0",1750409657185,1.45684,2555.8,2555.7,1.95036152]
["bitfinex-derivatives","ETHF0:USTF0",1750409657386,31.7944,2555.8,2555.7,1.95036152]
["bitfinex-derivatives","ETHF0:USTF0",1750409657587,31.7934,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409657786,0.6744,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409657982,25.2274,2555.8,2555.7,2.33812521]
["bitfinex-derivatives","ETHF0:USTF0",1750409658785,25.2274,2555.8,2555.7,2.34153559]
["bitfinex-derivatives","ETHF0:USTF0",1750409659190,25.2274,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750409659977,0.78244,2555.8,2555.7,7.34173519]
["bitfinex-derivatives","ETHF0:USTF0",1750409660174,3.99019,2556.0,2555.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750409660379,6.60659,2556.0,2555.9,1.16942422]
["bitfinex-derivatives","ETHF0:USTF0",1750409660783,0.78241,2555.9,2555.8,2.34165229]
["bitfinex-derivatives","ETHF0:USTF0",1750409661487,2.07121,2555.9,2555.8,2.34165229]
["bitfinex-derivatives","ETHF0:USTF0",1750409661986,2.07121,2555.9,2555.8,1.55923229]
["bitfinex-derivatives","ETHF0:USTF0",1750409662790,2.07121,2555.9,2555.8,2.34167229]
["bitfinex-derivatives","ETHF0:USTF0",1750409662990,2.07121,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750409663390,0.78244,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750409663590,2.14794,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750409664186,0.78247,2555.7,2555.6,2.33348282]
["bitfinex-derivatives","ETHF0:USTF0",1750409664386,0.78251,2555.6,2555.5,2.33348282]
["bitfinex-derivatives","ETHF0:USTF0",1750409664589,0.78254,2555.5,2555.4,6.32384282]
["bitfinex-derivatives","ETHF0:USTF0",1750409664787,25.32954,2555.5,2555.4,3.11604282]
["bitfinex-derivatives","ETHF0:USTF0",1750409664995,27.37534,2555.5,2555.4,3.11604282]
["bitfinex-derivatives","ETHF0:USTF0",1750409665403,27.37534,2555.5,2555.4,2.33348282]
["bitfinex-derivatives","ETHF0:USTF0",1750409666404,27.37534,2555.5,2555.4,3.11605282]
["bitfinex-derivatives","ETHF0:USTF0",1750409667110,2.82834,2555.5,2555.4,3.11605282]
["bitfinex-derivatives","ETHF0:USTF0",1750409668007,0.78263,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750409668211,1.95668,2555.1,2554.8,6.31911043]
["bitfinex-derivatives","ETHF0:USTF0",1750409668411,0.78271,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409668711,0.78272,2554.9,2554.8,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750409669214,0.78272,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750409670216,0.78272,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409670407,1.46162,2554.9,2554.8,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750409673914,1.46162,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409674111,2.72802,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409674311,2.72802,2554.9,2554.8,4.76708399]
["bitfinex-derivatives","ETHF0:USTF0",1750409675108,2.72802,2554.9,2554.8,5.54983399]
["bitfinex-derivatives","ETHF0:USTF0",1750409675309,1.46162,2554.9,2554.8,5.54983399]
["bitfinex-derivatives","ETHF0:USTF0",1750409676506,1.46162,2554.9,2554.8,4.76708399]
["bitfinex-derivatives","ETHF0:USTF0",1750409677621,1.46162,2554.9,2554.8,5.54983399]
["bitfinex-derivatives","ETHF0:USTF0",1750409678823,1.46162,2554.9,2554.8,8.61375803]
["bitfinex-derivatives","ETHF0:USTF0",1750409680210,0.78271,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750409680520,3.2078,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750409680714,1.95612,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409680917,3.2078,2555.6,2555.4,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409681118,7.33454,2555.5,2555.4,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409681422,0.78257,2555.4,2555.3,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409681615,1.46347,2555.4,2555.3,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409681816,2.73207,2555.4,2555.3,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409687824,2.73207,2555.4,2555.2,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409687825,0.7826,2555.3,2555.2,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409688027,30.26872404,2555.3,2555.2,1.16873065]
["bitfinex-derivatives","ETHF0:USTF0",1750409688323,0.78266,2555.1,2555.0,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409688525,7.33366,2555.1,2555.0,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409689425,0.78269,2555.0,2554.9,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409689628,25.97859,2555.0,2554.9,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409691323,25.97659,2555.0,2554.9,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409691519,25.31069,2555.0,2554.9,1.55830753]
["bitfinex-derivatives","ETHF0:USTF0",1750409693322,0.78272,2554.9,2554.8,11.18575532]
["bitfinex-derivatives","ETHF0:USTF0",1750409695529,0.78272,2554.9,2554.8,8.84667404]
["bitfinex-derivatives","ETHF0:USTF0",1750409696619,25.30572,2554.9,2554.8,12.05447404]
["bitfinex-derivatives","ETHF0:USTF0",1750409698827,2.59023,2555.3,2554.9,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1750409699033,1.4163,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409699333,32.4883,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409699728,1.4163,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409699928,32.4883,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409700529,33.8276,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409701129,33.8256,2555.3,2555.2,1.17209124]
["bitfinex-derivatives","ETHF0:USTF0",1750409701320,0.7826,2555.3,2555.2,5.01864528]
["bitfinex-derivatives","ETHF0:USTF0",1750409701528,31.8526,2555.3,2555.2,5.40934237]
["bitfinex-derivatives","ETHF0:USTF0",1750409702029,31.8526,2555.3,2555.2,4.62671237]
["bitfinex-derivatives","ETHF0:USTF0",1750409702237,31.8526,2555.3,2555.2,2.34541833]
["bitfinex-derivatives","ETHF0:USTF0",1750409703132,31.8516,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409703438,31.8516,2555.3,2555.2,2.34541833]
["bitfinex-derivatives","ETHF0:USTF0",1750409703636,31.8516,2555.3,2555.2,5.40934237]
["bitfinex-derivatives","ETHF0:USTF0",1750409703844,25.2976,2555.3,2555.2,6.69124237]
["bitfinex-derivatives","ETHF0:USTF0",1750409704540,25.2976,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409705434,26.5684,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409705938,26.5654,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409706742,26.5654,2555.3,2555.2,2.34541833]
["bitfinex-derivatives","ETHF0:USTF0",1750409706944,26.5654,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409708341,25.2946,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409708944,31.8446,2555.3,2555.2,1.56278833]
["bitfinex-derivatives","ETHF0:USTF0",1750409709141,31.8446,2555.3,2555.2,2.34541833]
["bitfinex-derivatives","ETHF0:USTF0",1750409709348,9.7598,2556.0,2555.4,1.95642]
["bitfinex-derivatives","ETHF0:USTF0",1750409709534,10.54218,2556.0,2555.9,1.95434674]
["bitfinex-derivatives","ETHF0:USTF0",1750409709741,35.04918,2556.0,2555.9,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409710144,3.99018,2556.0,2555.9,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409710437,35.02818,2556.0,2555.9,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409711041,0.78241,2555.9,2555.8,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409711344,3.97017,2555.9,2555.5,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409711548,3.84642404,2555.6,2555.5,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409711847,34.88342404,2555.6,2555.5,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409712035,0.78254,2555.5,2555.4,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409712238,0.78257,2555.4,2555.3,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409712441,26.61967,2555.4,2555.3,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409712641,33.15167,2555.4,2555.3,1.17084578]
["bitfinex-derivatives","ETHF0:USTF0",1750409714050,0.7826,2555.3,2555.2,5.55300233]
["bitfinex-derivatives","ETHF0:USTF0",1750409714249,0.7826,2555.3,2555.2,4.77038233]
["bitfinex-derivatives","ETHF0:USTF0",1750409714651,0.7826,2555.3,2555.2,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409714847,0.7826,2555.3,2555.2,2.34521233]
["bitfinex-derivatives","ETHF0:USTF0",1750409715047,31.8156,2555.3,2555.2,2.34521233]
["bitfinex-derivatives","ETHF0:USTF0",1750409715445,0.7826,2555.3,2555.2,2.34521233]
["bitfinex-derivatives","ETHF0:USTF0",1750409715651,31.032,2555.3,2555.2,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409715951,31.8146,2555.3,2555.2,1.56258233]
["bitfinex-derivatives","ETHF0:USTF0",1750409716548,0.78263,2555.3,2555.1,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409716752,0.78263,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409717049,0.78258,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409717239,31.81258,2555.4,2555.3,3.84652404]
["bitfinex-derivatives","ETHF0:USTF0",1750409717645,0.7826,2555.3,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409718052,31.81259,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750409718744,0.78263,2555.3,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750409719353,0.78263,2555.2,2555.1,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1750409719654,25.27863,2555.2,2555.1,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1750409723057,0.78263,2555.2,2555.1,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1750409723258,31.80663,2555.2,2555.1,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1750409723653,0.78266,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750409723860,31.024,2555.2,2554.9,3.12657349]
["bitfinex-derivatives","ETHF0:USTF0",1750409723861,0.78269,2555.0,2554.9,3.12657349]
["bitfinex-derivatives","ETHF0:USTF0",1750409724155,0.78269,2555.0,2554.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409724355,25.27369,2555.0,2554.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409724756,0.78272,2554.9,2554.8,8.12660349]
["bitfinex-derivatives","ETHF0:USTF0",1750409724957,1.46312,2554.9,2554.8,8.12660349]
["bitfinex-derivatives","ETHF0:USTF0",1750409725460,1.46312,2554.9,2554.8,7.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409725755,2.74132,2554.9,2554.8,7.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409725962,2.74132,2554.9,2554.8,8.12662349]
["bitfinex-derivatives","ETHF0:USTF0",1750409726165,1.46312,2554.9,2554.8,8.12662349]
["bitfinex-derivatives","ETHF0:USTF0",1750409728666,2.78432,2554.9,2554.8,8.12662349]
["bitfinex-derivatives","ETHF0:USTF0",1750409728855,2.78432,2554.9,2554.8,7.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409728856,33.80332,2554.9,2554.8,7.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409730258,33.80332,2554.9,2554.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750409731058,0.7829,2554.3,2554.2,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409731265,0.78293,2554.2,2554.1,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409731462,0.78296,2554.1,2554.0,3.12687349]
["bitfinex-derivatives","ETHF0:USTF0",1750409731663,25.26696,2554.1,2554.0,3.12687349]
["bitfinex-derivatives","ETHF0:USTF0",1750409732155,25.26696,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409732354,26.55446,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409732754,1.2875,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409732956,2.10483,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409733158,0.783,2554.0,2553.9,3.12689349]
["bitfinex-derivatives","ETHF0:USTF0",1750409733357,0.78303,2553.9,2553.8,6.33470349]
["bitfinex-derivatives","ETHF0:USTF0",1750409733664,0.78303,2553.9,2553.8,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750409734466,26.63862,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409736068,1.3219,2554.2,2553.9,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409736268,6.533,2554.0,2553.9,4.50035404]
["bitfinex-derivatives","ETHF0:USTF0",1750409736669,1.41475,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409736860,32.42875,2554.2,2554.1,3.84688404]
["bitfinex-derivatives","ETHF0:USTF0",1750409737063,32.42875,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409737261,0.783,2554.1,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409737965,0.783,2554.1,2553.9,3.71732404]
["bitfinex-derivatives","ETHF0:USTF0",1750409737966,31.015,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409738266,7.31688,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409738569,31.014,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750409739068,31.79687,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409739470,31.014,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409739672,7.31687,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409739871,31.014,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409740072,31.79687,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409740673,31.014,2554.4,2554.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750409741763,45.091,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409741764,51.604,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409741960,76.081,2554.5,2554.4,5.09239404]
["bitfinex-derivatives","ETHF0:USTF0",1750409742375,0.78281,2554.7,2554.4,4.30952404]
["bitfinex-derivatives","ETHF0:USTF0",1750409742560,30.99,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409742763,7.29581,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750409742964,31.77181,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750409743370,6.513,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409743569,3.2078,2555.1,2554.7,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409743777,25.25767,2555.1,2555.0,3.84661404]
["bitfinex-derivatives","ETHF0:USTF0",1750409743967,7.8339,2555.2,2554.9,1.95677]
["bitfinex-derivatives","ETHF0:USTF0",1750409744172,30.987,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750409744562,31.76963,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750409744964,0.78272,2554.9,2554.8,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750409745171,1.9698,2555.1,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409745374,25.25372,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750409745976,0.78272,2554.9,2554.8,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750409747084,0.78272,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409747273,2.06522,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409749784,5.12914404,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409751681,1.95696,2554.7,2554.4,2.34072051]
["bitfinex-derivatives","ETHF0:USTF0",1750409751883,0.78284,2554.5,2554.4,2.34072051]
["bitfinex-derivatives","ETHF0:USTF0",1750409753185,32.44512,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409753486,32.44512,2554.6,2554.5,3.84676404]
["bitfinex-derivatives","ETHF0:USTF0",1750409754181,31.75882,2554.6,2554.5,3.84676404]
["bitfinex-derivatives","ETHF0:USTF0",1750409754383,0.78282,2554.6,2554.5,3.84676404]
["bitfinex-derivatives","ETHF0:USTF0",1750409754581,25.24282,2554.6,2554.5,2.34071051]
["bitfinex-derivatives","ETHF0:USTF0",1750409755184,25.24282,2554.6,2554.5,1.55787051]
["bitfinex-derivatives","ETHF0:USTF0",1750409755384,0.78284,2554.5,2554.4,1.55787051]
["bitfinex-derivatives","ETHF0:USTF0",1750409755579,0.78284,2554.5,2554.4,2.34243134]
["bitfinex-derivatives","ETHF0:USTF0",1750409756386,0.78284,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750409756784,0.7829,2554.3,2554.2,6.33458349]
["bitfinex-derivatives","ETHF0:USTF0",1750409757283,7.2949,2554.3,2554.2,5.55167349]
["bitfinex-derivatives","ETHF0:USTF0",1750409757488,7.9815,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409757681,12.40552404,2554.3,2554.2,4.76782933]
["bitfinex-derivatives","ETHF0:USTF0",1750409757879,9.3416,2554.3,2554.2,4.76782933]
["bitfinex-derivatives","ETHF0:USTF0",1750409758082,9.3416,2554.3,2554.2,5.55075933]
["bitfinex-derivatives","ETHF0:USTF0",1750409758385,5.02107404,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750409758386,0.78288,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750409758583,0.7829,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750409758791,0.78287,2554.5,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409758997,31.74987,2554.5,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750409762902,31.74987,2554.5,2554.3,1.56002933]
["bitfinex-derivatives","ETHF0:USTF0",1750409762903,0.78287,2554.4,2554.3,2.34291933]
["bitfinex-derivatives","ETHF0:USTF0",1750409764998,2.08667,2554.4,2554.3,2.34291933]
["bitfinex-derivatives","ETHF0:USTF0",1750409765903,0.78287,2554.4,2554.3,2.34291933]
["bitfinex-derivatives","ETHF0:USTF0",1750409766406,31.74987,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750409767198,0.78287,2554.4,2554.3,2.34290933]
["bitfinex-derivatives","ETHF0:USTF0",1750409769109,0.78287,2554.4,2554.3,1.56002933]
["bitfinex-derivatives","ETHF0:USTF0",1750409769299,2.05537,2554.4,2554.3,1.56002933]
["bitfinex-derivatives","ETHF0:USTF0",1750409770203,2.05537,2554.4,2554.3,2.34292933]
["bitfinex-derivatives","ETHF0:USTF0",1750409770603,2.05537,2554.4,2554.3,1.56002933]
["bitfinex-derivatives","ETHF0:USTF0",1750409770901,2.05537,2554.4,2554.3,2.34292933]
["bitfinex-derivatives","ETHF0:USTF0",1750409771207,2.05537,2554.4,2554.3,1.56002933]
["bitfinex-derivatives","ETHF0:USTF0",1750409771903,0.7829,2554.3,2554.2,5.55075933]
["bitfinex-derivatives","ETHF0:USTF0",1750409772105,0.7829,2554.3,2554.2,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750409772106,27.1501,2554.3,2554.2,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750409772409,27.1501,2554.3,2554.2,4.76988355]
["bitfinex-derivatives","ETHF0:USTF0",1750409772610,30.21402404,2554.3,2554.2,4.76988355]
["bitfinex-derivatives","ETHF0:USTF0",1750409772806,30.21402404,2554.3,2554.2,1.56208355]
["bitfinex-derivatives","ETHF0:USTF0",1750409773910,30.21402404,2554.3,2554.2,2.34501355]
["bitfinex-derivatives","ETHF0:USTF0",1750409774302,0.78293,2554.2,2554.1,2.34502355]
["bitfinex-derivatives","ETHF0:USTF0",1750409774513,0.78296,2554.1,2554.0,3.12683349]
["bitfinex-derivatives","ETHF0:USTF0",1750409774709,31.71596,2554.1,2554.0,3.12683349]
["bitfinex-derivatives","ETHF0:USTF0",1750409775397,32.97606,2554.1,2554.0,3.12683349]
["bitfinex-derivatives","ETHF0:USTF0",1750409776001,32.97606,2554.1,2554.0,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409778205,32.97606,2554.1,2554.0,3.12687349]
["bitfinex-derivatives","ETHF0:USTF0",1750409778511,32.97606,2554.1,2554.0,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409779199,0.783,2554.0,2553.9,6.33467349]
["bitfinex-derivatives","ETHF0:USTF0",1750409780510,0.783,2554.0,2553.9,3.12687349]
["bitfinex-derivatives","ETHF0:USTF0",1750409781306,2.0617,2554.0,2553.9,3.12687349]
["bitfinex-derivatives","ETHF0:USTF0",1750409782114,7.27499,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409782314,0.6527,2554.3,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409782611,3.2078,2554.8,2554.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750409782909,31.70782,2554.7,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750409783508,0.78284,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750409783906,0.78284,2554.5,2554.4,2.34566269]
["bitfinex-derivatives","ETHF0:USTF0",1750409784108,1.45234,2554.5,2554.4,2.34566269]
["bitfinex-derivatives","ETHF0:USTF0",1750409784313,25.88334,2554.5,2554.4,2.34566269]
["bitfinex-derivatives","ETHF0:USTF0",1750409784813,1.45234,2554.5,2554.4,2.34566269]
["bitfinex-derivatives","ETHF0:USTF0",1750409785112,25.88134,2554.5,2554.4,2.34566269]
["bitfinex-derivatives","ETHF0:USTF0",1750409786116,1.95727,2554.3,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409786318,0.783,2554.0,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409786611,25.21,2554.0,2553.9,3.12690349]
["bitfinex-derivatives","ETHF0:USTF0",1750409786816,6.492,2554.1,2554.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409787112,31.70091,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409787311,31.7009,2554.3,2554.2,3.84685404]
["bitfinex-derivatives","ETHF0:USTF0",1750409787913,0.78293,2554.2,2554.1,4.40981349]
["bitfinex-derivatives","ETHF0:USTF0",1750409788107,0.78293,2554.2,2554.1,2.97057349]
["bitfinex-derivatives","ETHF0:USTF0",1750409789414,0.78293,2554.2,2554.1,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409791418,0.78293,2554.2,2554.1,3.12683349]
["bitfinex-derivatives","ETHF0:USTF0",1750409791825,0.78293,2554.2,2554.1,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409792530,0.78296,2554.1,2554.0,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409792813,0.783,2554.0,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409793018,0.783,2554.0,2553.9,3.12690349]
["bitfinex-derivatives","ETHF0:USTF0",1750409793712,0.783,2554.0,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409795216,0.783,2554.0,2553.9,3.12690349]
["bitfinex-derivatives","ETHF0:USTF0",1750409795724,31.694,2554.0,2553.9,3.12690349]
["bitfinex-derivatives","ETHF0:USTF0",1750409796924,31.694,2554.0,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409797624,33.0364,2554.0,2553.9,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409799030,0.78303,2553.9,2553.8,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409799230,2.12543,2553.9,2553.8,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409799824,2.12543,2553.9,2553.7,5.55167349]
["bitfinex-derivatives","ETHF0:USTF0",1750409799825,0.78306,2553.8,2553.7,5.55167349]
["bitfinex-derivatives","ETHF0:USTF0",1750409800128,25.19706,2553.8,2553.7,6.33476349]
["bitfinex-derivatives","ETHF0:USTF0",1750409802027,1.3424,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409802220,31.68706,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409804928,31.66406,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409807421,25.19206,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409807630,31.66206,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409808935,0.78306,2553.8,2553.7,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750409809535,3.84698404,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409809735,5.14308404,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409810231,2.07916,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409810635,5.14308404,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409814035,0.78309,2553.7,2553.6,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409814240,3.31589,2553.7,2553.6,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409814432,34.18689,2553.7,2553.6,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409815130,34.18689,2553.7,2553.6,3.12699349]
["bitfinex-derivatives","ETHF0:USTF0",1750409815337,34.18689,2553.7,2553.6,2.34387349]
["bitfinex-derivatives","ETHF0:USTF0",1750409815735,0.78312,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750409815932,2.09472,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750409816341,0.78315,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409816535,25.18115,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409816837,25.18115,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409817027,0.78315,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409817233,25.17915,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409817735,25.17915,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750409818431,25.17915,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409821444,24.396,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409821739,24.396,2553.5,2553.4,7.05490404]
["bitfinex-derivatives","ETHF0:USTF0",1750409822042,25.17915,2553.5,2553.4,7.05490404]
["bitfinex-derivatives","ETHF0:USTF0",1750409822241,24.396,2553.5,2553.4,7.05490404]
["bitfinex-derivatives","ETHF0:USTF0",1750409822941,7.25614,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409823141,31.64714,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750409824344,0.78315,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409824645,0.78315,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409826539,25.16815,2553.5,2553.4,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750409827240,25.16815,2553.5,2553.3,3.11131043]
["bitfinex-derivatives","ETHF0:USTF0",1750409827241,0.78318,2553.4,2553.3,3.11131043]
["bitfinex-derivatives","ETHF0:USTF0",1750409827446,0.78318,2553.4,2552.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750409827447,0.97444461,2553.4,2552.5,3.90234322]
["bitfinex-derivatives","ETHF0:USTF0",1750409827634,0.78352,2552.3,2552.2,10.6683423]
["bitfinex-derivatives","ETHF0:USTF0",1750409827947,25.16652,2552.3,2552.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750409828341,24.383,2552.3,2552.2,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750409828547,24.383,2552.3,2552.2,4.49177404]
["bitfinex-derivatives","ETHF0:USTF0",1750409828738,24.383,2552.3,2552.2,5.76547404]
["bitfinex-derivatives","ETHF0:USTF0",1750409828934,24.383,2552.3,2552.2,10.76547404]
["bitfinex-derivatives","ETHF0:USTF0",1750409829246,5.02239404,2552.8,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750409829247,0.78339,2552.8,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750409829447,0.78339,2552.8,2552.7,6.91732404]
["bitfinex-derivatives","ETHF0:USTF0",1750409830048,0.78335,2552.9,2552.7,7.70069404]
["bitfinex-derivatives","ETHF0:USTF0",1750409830256,32.1334,2553.1,2552.7,6.91732404]
["bitfinex-derivatives","ETHF0:USTF0",1750409830559,0.78333,2552.9,2552.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409831167,0.7833,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750409831853,0.78336,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750409833065,0.78336,2552.8,2552.7,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1750409834262,34.0906,2553.1,2552.7,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1750409834460,0.78335,2552.9,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750409836362,0.78332,2553.0,2552.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750409837964,0.78336,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409838672,0.78336,2552.8,2552.7,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750409841164,0.78336,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409841372,0.78348,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409841665,0.78351,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409841861,2.79911,2552.4,2552.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409842555,0.78355,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750409842761,2.7991,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409842964,2.0156,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409845963,3.06392404,2553.1,2552.3,5.02272404]
["bitfinex-derivatives","ETHF0:USTF0",1750409846271,0.78337,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409846770,2.04767,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409848074,1.2643,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409850071,32.0803,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409850872,32.0813,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409851875,1.2643,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409852076,32.0793,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409852275,1.2643,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750409852472,0.78329,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409852675,32.23109,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409852868,1.9766,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409853067,33.57384,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409853268,32.7896,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409853972,33.57284,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409854169,32.7896,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409854368,33.57284,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409854580,32.7896,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409854884,33.57284,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409855176,33.4409,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409855572,34.22414,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409855773,33.4409,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409855973,34.22414,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409856773,33.4409,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409857171,34.22414,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409857776,37.28806404,2553.2,2553.1,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750409858779,0.78339,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409858980,34.65231404,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409859180,33.86892404,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409859381,30.805,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409859572,31.4846,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409859973,31.4836,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409860376,32.8311,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409861985,31.4806,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409862777,32.26396,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409862977,32.7275,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409863382,31.4796,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409865578,32.7397,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409865780,33.52306,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409867380,32.7397,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409867587,33.52306,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750409868481,33.52306,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750409868787,0.78343,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750409869087,0.78345,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409869280,25.12345,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409869472,0.78346,2552.5,2552.4,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750409869683,2.10476,2552.5,2552.4,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750409871384,1.3213,2552.5,2552.4,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750409871686,2.10476,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750409872075,1.3213,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750409872282,25.12345,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409873884,0.78345,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409874089,0.6518,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409874281,31.4178,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409875586,1.43519,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409875784,32.20119,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409875981,0.6518,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409876186,31.4158,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409876792,32.19919,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409877392,30.764,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409877987,31.54739,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409880796,1.46299,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409880994,32.22399,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409886597,1.46299,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409886797,32.21599,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409886998,32.21399,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409887887,32.21399,2552.8,2552.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750409888093,0.78346,2552.5,2552.4,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1750409888496,25.10145,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409888702,24.318,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409893206,25.10142,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409893598,24.318,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409893810,7.21442,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409894001,31.52542,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409895597,0.78346,2552.6,2552.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750409895905,0.78346,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750409896209,0.78346,2552.5,2552.4,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750409896506,25.09146,2552.5,2552.4,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750409897405,24.308,2552.5,2552.4,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750409900208,2.63802,2552.8,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750409900506,0.78346,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409900711,25.08546,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409901007,0.78349,2552.4,2552.3,3.90241686]
["bitfinex-derivatives","ETHF0:USTF0",1750409901902,24.302,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409903609,25.08546,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750409903922,0.78349,2552.4,2552.3,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750409904207,24.9289,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409904505,25.71239,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409904907,31.88765,2552.4,2552.0,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750409905097,0.78364,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409905409,34.55156404,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409906102,35.88796404,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409910312,35.88796404,2551.9,2551.8,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750409910510,7.0606,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409910817,31.3506,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409913811,32.13421,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409914003,32.6533,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409915612,32.13421,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409915807,8.428,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409916009,32.0321,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409916319,32.81559,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750409917506,0.78355,2552.2,2552.1,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750409917715,0.78355,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750409918108,25.06855,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750409919425,0.78359,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750409920115,0.78359,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750409920716,27.34892404,2552.2,2551.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750409920914,0.78364,2551.9,2551.8,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750409921517,0.6777,2552.4,2551.9,1.95911]
["bitfinex-derivatives","ETHF0:USTF0",1750409921825,0.78358,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750409922209,0.78359,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750409922822,34.41842404,2552.3,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750409922823,0.78362,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750409923025,0.7836,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750409923218,0.78357,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750409923826,2.69555,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750409924020,32.13605,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750409924526,1.45005,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750409924715,0.78357,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750409924915,0.78357,2552.2,2552.1,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750409926025,3.84749404,2552.2,2552.1,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750409926226,3.84749404,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750409926434,0.78358,2552.1,2552.0,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750409926828,3.84749404,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409927020,3.84749404,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750409928227,0.78358,2552.1,2552.0,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750409929426,3.84749404,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750409929826,0.78357,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750409931331,0.78358,2552.1,2552.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750409931824,2.13028,2552.1,2552.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750409932023,2.13028,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409932526,26.39628,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409933127,0.78358,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409933824,3.84750404,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409934029,5.19730404,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409935522,0.78367,2551.8,2551.7,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750409935730,0.78379,2551.4,2551.2,6.32671686]
["bitfinex-derivatives","ETHF0:USTF0",1750409935926,0.78379,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750409936430,0.78382,2551.3,2551.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750409936623,1.45712,2551.3,2551.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750409937719,0.6733,2551.3,2551.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750409938326,1.45712,2551.3,2551.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750409938727,1.45712,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409938926,0.6733,2551.3,2551.2,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750409939122,25.71612,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409939725,25.71612,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409940033,0.78385,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409940223,25.71615,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750409940427,3.30855,2551.6,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409940428,0.78379,2551.5,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750409940727,3.8566,2551.7,2551.3,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409940931,6.387,2551.7,2551.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750409944036,0.78379,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409944336,0.78383,2551.3,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750409944532,0.674,2551.3,2551.2,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750409944840,7.061,2551.3,2551.2,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750409945129,1.43645,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750409945323,1.43645,2551.6,2551.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750409945324,0.6527,2551.6,2551.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750409945526,1.3039,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409945726,1.2767,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409945926,31.9167,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409946625,0.6407,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750409946934,9.5958,2552.8,2552.2,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1750409947130,6.388,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750409947434,3.2078,2553.5,2552.7,8.23017404]
["bitfinex-derivatives","ETHF0:USTF0",1750409947632,0.636,2553.4,2552.7,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750409947828,1.3709,2553.3,2552.8,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409948137,1.95764,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409948138,9.5958,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409948332,7.17095,2554.2,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750409948526,3.2078,2554.3,2554.0,3.06392404]
["bitfinex-derivatives","ETHF0:USTF0",1750409948730,9.5958,2554.7,2554.2,6.27172404]
["bitfinex-derivatives","ETHF0:USTF0",1750409948927,33.8468,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409949127,6.388,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409949331,0.78279,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409949531,0.78281,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409950336,0.78291,2554.3,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409950637,6.386,2554.4,2553.9,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750409951239,0.78291,2554.3,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409951638,8.43159,2554.4,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750409951938,3.8459,2555.0,2553.9,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750409952141,0.78292,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409952333,6.385,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409952529,6.385,2554.4,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409952936,0.78286,2554.5,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409953139,6.385,2554.4,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409954241,7.16788,2554.4,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409954430,6.385,2554.4,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750409954636,6.385,2554.4,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750409955444,7.16789,2554.4,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750409955635,6.385,2554.4,2554.0,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750409955836,0.7829,2554.3,2554.0,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750409956036,0.7829,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750409956334,7.7553,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409956740,0.78292,2554.3,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409958141,0.78291,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409958441,8.5382,2554.4,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750409958943,0.7829,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750409959143,0.78293,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409959343,0.78292,2554.3,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409959540,0.78293,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409960045,0.78296,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409960237,0.78296,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409961348,0.78296,2554.1,2554.0,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750409961658,0.78295,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750409962052,0.78295,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409962257,30.59867743,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409962461,0.78306,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409962653,0.78306,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409963055,7.14806,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409963750,0.78304,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409963957,0.78306,2553.8,2553.7,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750409964353,0.78306,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409964660,2.10636,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409964852,2.10636,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409966958,1.3233,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409967253,31.37105,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750409967859,0.78301,2554.0,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750409968059,0.78304,2553.9,2553.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409969056,0.6309,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409969660,31.99886,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409970063,31.2159,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409970266,1.3537,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409970450,0.6309,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409970760,31.2149,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409971165,31.99786,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409971359,0.78301,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409971955,1.41389,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409972962,1.41389,2554.1,2554.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750409973264,1.41389,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409974270,1.41389,2554.1,2554.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750409974565,1.41389,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409974759,1.41389,2554.1,2554.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750409975163,0.78302,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409975361,0.6309,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409975362,1.41388,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750409976766,1.9589,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409976967,0.78304,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409981172,0.78306,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409981468,3.84908474,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409981660,28.06008474,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409981861,27.27702474,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409982161,28.06008474,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409982362,24.211,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409982674,24.99406,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409984169,24.211,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750409988268,3.84904474,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409988476,30.561,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750409988670,30.561,2553.9,2553.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409989181,31.8139,2553.9,2553.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409992175,7.6069,2553.9,2553.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409992380,31.8109,2553.9,2553.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750409993083,1.41389,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409993383,32.99763439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409993679,34.26293439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409996181,3.70493439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409996378,34.25893439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409996579,2.43963439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409996780,32.21064439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409996980,1.65664439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409997181,2.99004439,2554.1,2554.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750409997382,33.54404439,2554.1,2554.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750409997686,33.54404439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409997986,32.20964439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409998287,34.31660439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409998689,34.31662439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409998988,2.98064439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409999178,3.76360439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750409999378,34.31560439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410000384,33.53264439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410000587,1.65664439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410000983,32.20764439,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410001184,31.1819,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410001688,32.20734775,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410002783,1.65634775,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410003085,6.354,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410003481,7.6543,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410003682,0.78291,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410003890,24.194,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410004584,1.2933,2554.6,2554.1,5.02340474]
["bitfinex-derivatives","ETHF0:USTF0",1750410004787,2.07612,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410005088,33.64672392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410005283,9.92300392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410005591,4.35281392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410005889,27.76200392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410006086,28.54481392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410006277,27.76200392,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410006476,26.7374,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410006883,2.5454,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410007080,33.0884,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410007281,2.5454,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410007586,33.0884,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410007785,36.93723474,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410007986,12.74723474,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410008183,36.93723474,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410008390,0.78293,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410008584,3.06602474,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410009088,4.31502474,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410009488,1.249,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410009685,24.189,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410010487,3.40403,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410010682,33.94403,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410010890,37.00905474,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410011187,0.78286,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750410011389,2.11076,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750410011894,1.3279,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750410012290,1.2933,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410012490,32.61511,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410012694,33.93561,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410012986,0.78286,2554.5,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410013185,5.16938474,2554.5,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410013389,4.38652474,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410013590,2.10339,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410013790,26.28739,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410013998,25.5045,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410015298,1.2933,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410015500,31.8293,2554.6,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750410015694,0.78289,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410015899,24.182,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410016197,25.4556,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410016602,0.78292,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410019895,25.4556,2554.4,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410020101,26.2385,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410020303,0.7829,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410020598,49.06035,2555.1,2554.1,5.16521]
["bitfinex-derivatives","ETHF0:USTF0",1750410020599,0.78278,2554.8,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750410020797,0.78281,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410021299,0.78281,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410021497,2.16511,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410021702,2.16511,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410021904,2.16511,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410022201,2.16511,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410022602,2.16511,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410023901,1.3823,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410024494,0.78277,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410024702,1.02246932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410025005,32.31721932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410025203,31.53446932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410025407,1.02246932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410025602,31.53346932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410025901,1.02246932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410026106,31.53346932,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410027496,8.9788,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410027697,0.6577,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410027897,24.17,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750410028509,26.85649,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750410028693,26.0738,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750410029305,0.78273,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410029700,26.0738,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410029901,31.1378,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410030200,31.92049,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410030407,31.1378,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410031108,31.92049,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410031306,0.78274,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750410031501,0.6467,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750410031709,1.42942,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750410032196,0.6467,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750410032805,0.6467,2554.9,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410033006,1.42944,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410033206,2.78314,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410035214,0.78277,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410035409,24.94577,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410035618,24.163,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410035910,24.94575,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410036807,25.529,2554.8,2554.5,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750410037011,2.0469,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410039021,1.2641,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410039221,0.6467,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410039518,31.92442,2554.9,2554.8,3.84877474]
["bitfinex-derivatives","ETHF0:USTF0",1750410039908,31.1417,2554.9,2554.8,3.84877474]
["bitfinex-derivatives","ETHF0:USTF0",1750410040317,0.6467,2554.9,2554.8,3.84877474]
["bitfinex-derivatives","ETHF0:USTF0",1750410040715,24.8047,2554.9,2554.8,3.84877474]
["bitfinex-derivatives","ETHF0:USTF0",1750410041214,45.92966,2555.1,2554.8,6.27382474]
["bitfinex-derivatives","ETHF0:USTF0",1750410041421,6.336,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410041624,30.494,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410042416,3.2078,2555.7,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750410042617,3.2078,2555.7,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410042618,3.06602474,2555.5,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410042819,0.78263,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750410043218,2.79073,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750410043420,2.0081,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750410043719,0.6412,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750410044119,6.9686,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410044622,7.7512,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410045519,0.7826,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410045725,31.2726,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410047417,0.7826,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750410047627,31.2716,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750410047920,0.78263,2555.3,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410048120,2.10493,2555.3,2555.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410049124,0.78263,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410049319,5.12365474,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410050020,0.78275,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410050224,0.78275,2554.9,2554.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410051023,0.78275,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410051226,0.78275,2554.8,2554.7,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750410051724,24.93175,2554.8,2554.7,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750410051930,24.149,2554.8,2554.7,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750410052719,0.78274,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410052919,24.149,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410053323,24.93173,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410053527,0.78273,2554.9,2554.8,3.84877474]
["bitfinex-derivatives","ETHF0:USTF0",1750410053721,30.472,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410054333,6.324,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410055428,1.267,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410056035,2.04966,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410057238,2.04966,2555.1,2555.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750410059433,0.78264,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410060133,0.78263,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410060832,2.78183,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410062528,5.06522474,2555.2,2554.7,5.16469]
["bitfinex-derivatives","ETHF0:USTF0",1750410062730,0.78272,2555.0,2554.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410065734,0.78275,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410065935,1.41705,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410068234,0.78275,2554.8,2554.7,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750410068536,0.78275,2554.8,2554.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750410068537,1.957,2554.7,2554.3,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750410068730,0.78287,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410069029,0.78287,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410069237,0.78287,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410069537,2.15727,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410069733,1.3744,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410070035,2.15727,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410070433,1.3744,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410070633,6.9828,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410071426,7.76564,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410072939,6.9828,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410073335,7.76564,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410073640,0.78287,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410073936,0.78296,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410074440,0.78293,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410074739,2.05193,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410075040,1.269,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410075441,0.7829,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410075940,2.0519,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410076439,1.269,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410076642,25.57767,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410076842,31.90267,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410079141,6.9838,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410079437,0.6662,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410079642,3.99055,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410079835,3.2078,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410080333,6.314,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410080736,1.3163,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410080939,6.314,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410081542,0.78264,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410082345,6.9522,2555.3,2554.9,3.06602474]
["bitfinex-derivatives","ETHF0:USTF0",1750410082346,7.7348,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410082933,9.0019,2555.3,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410083135,0.78266,2555.2,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750410083335,2.04976,2555.2,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750410083533,0.7827,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750410083745,2.0498,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750410085645,0.78276,2554.9,2554.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410086042,0.78278,2554.7,2554.6,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750410086341,0.78284,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750410086548,0.7829,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750410086843,0.7829,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410087047,1.4592,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410087349,2.7876,2554.3,2554.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750410089946,31.1153,2554.3,2554.2,7.05672474]
["bitfinex-derivatives","ETHF0:USTF0",1750410091641,7.09681,2554.7,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750410091945,31.22281,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410092144,31.90151,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410092346,31.1187,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410093449,31.90148,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410095344,6.9927,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410095545,31.1167,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410095743,39.18272474,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410095948,0.78296,2554.2,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750410096151,31.21996,2554.2,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750410096751,0.78299,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410096946,1.42809,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410097153,0.6451,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410098152,6.314,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410098353,30.437,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410098851,0.78291,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410099052,30.436,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410099650,31.2189,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410100951,1.3055,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410101154,6.314,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410101455,0.78282,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410101656,31.21882,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410102154,0.78287,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410102451,0.78306,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410102655,31.21906,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410103347,1.2586,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410103550,3.2078,2554.1,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750410103551,0.78302,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750410103752,0.78305,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410105058,0.78306,2553.8,2553.7,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1750410105253,24.90506,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410105952,26.18916,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410107847,0.7833,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750410108849,0.78327,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750410109561,2.80407,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750410112463,2.0208,2553.1,2552.6,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1750410112654,24.91133,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410113460,24.128,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410113659,27.3348,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750410115961,24.127,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750410116162,6.976,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410116462,31.105,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410116964,3.8972,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410117153,3.8642,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410117354,3.2078,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410118456,3.99086,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410118656,0.78309,2553.7,2553.6,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750410118857,29.48598,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410119258,28.7029,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410120056,3.2078,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410120961,3.2078,2553.8,2553.7,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1750410121361,9.5148,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410121655,3.2078,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750410125072,8.2078,2554.2,2553.1,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750410125265,0.78314,2553.6,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410125467,2.6952,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410125770,25.5471,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410125968,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410128563,1.3331,2553.5,2552.9,16.60224116]
["bitfinex-derivatives","ETHF0:USTF0",1750410128564,1.3331,2553.5,2552.8,5.07728686]
["bitfinex-derivatives","ETHF0:USTF0",1750410128773,4.4918,2553.4,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750410129071,24.199,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750410129277,25.483,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750410130271,3.2078,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410130471,27.4188,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410130673,28.7028,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410132679,4.4918,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410132866,27.4018,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410133072,27.3998,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410134979,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410135181,25.5271,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410135380,26.31026,2553.5,2553.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410135576,1.3711,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410136476,25.5501,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410136677,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410136976,25.5281,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410137372,25.5281,2553.5,2552.7,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750410137579,4.558,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410137777,4.558,2553.4,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750410138175,4.558,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410138483,5.34118,2553.4,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750410138683,4.558,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410142087,28.738,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410143487,4.558,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410143683,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410143990,25.5031,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410144282,2.7023,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410147585,2.7023,2553.5,2552.8,7.03561686]
["bitfinex-derivatives","ETHF0:USTF0",1750410147790,2.7023,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410147980,26.8523,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410148381,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410149285,2.5808,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410151983,1.3331,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410152895,2.6263,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410159290,3.2078,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410159494,3.2078,2553.7,2553.6,3.85085459]
["bitfinex-derivatives","ETHF0:USTF0",1750410160086,3.2078,2553.7,2553.6,5.80005459]
["bitfinex-derivatives","ETHF0:USTF0",1750410160290,3.8884,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410160591,4.22047725,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410161191,4.22083604,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410161596,3.2078,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410162593,4.5135,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410164896,4.5135,2554.0,2553.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750410165096,3.2078,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410165402,24.7704,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410165603,27.9782,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410166801,3.2078,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410167997,0.6812,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750410170002,1.46417,2554.1,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750410170203,0.783,2554.0,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410170401,27.3368,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410171299,33.6718,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410172502,3.2078,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410172706,33.6718,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410174103,3.2078,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410174411,33.6718,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410178211,34.45484,2553.9,2553.4,1.95789]
["bitfinex-derivatives","ETHF0:USTF0",1750410178410,0.6686,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750410178612,1.45166,2553.8,2553.4,1.95789]
["bitfinex-derivatives","ETHF0:USTF0",1750410178912,24.127,2553.7,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750410180211,0.6686,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410180416,24.7966,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410181217,0.78314,2553.6,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410181410,27.3348,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410181810,28.11792,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410182212,0.78315,2553.5,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750410182508,0.78323,2553.3,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750410182722,24.8037,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750410183208,3.2078,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750410183413,27.3348,2553.3,2553.2,3.85143088]
["bitfinex-derivatives","ETHF0:USTF0",1750410183613,3.2078,2553.3,2553.2,3.85143088]
["bitfinex-derivatives","ETHF0:USTF0",1750410184812,30.434,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410185215,6.307,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410185416,3.2078,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410185608,3.2078,2553.7,2553.6,3.85130088]
["bitfinex-derivatives","ETHF0:USTF0",1750410186015,24.127,2553.9,2553.6,5.02600088]
["bitfinex-derivatives","ETHF0:USTF0",1750410186216,24.127,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410186609,24.127,2553.9,2553.8,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1750410186915,33.6418,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410187714,34.42482,2554.0,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410187918,35.73932,2554.0,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410188111,0.78305,2553.9,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750410188312,2.09755,2553.9,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750410188821,2.09755,2553.9,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750410189119,1.3145,2553.9,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410189319,2.09754,2553.9,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410190226,1.3145,2553.9,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410190419,1.3145,2553.9,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410190620,2.09753,2553.9,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750410190822,24.126,2553.8,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750410191023,9.5148,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410191322,27.3338,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410191813,27.3338,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410192019,28.11682,2554.0,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750410192214,28.11682,2554.0,2553.6,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1750410192418,28.11682,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410192618,28.11682,2554.0,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410193320,28.11682,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410194022,24.90902,2554.0,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410194219,28.11682,2554.0,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410195523,0.78304,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410195725,1.44314,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410196724,3.2078,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410196920,27.3308,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410199527,28.11381,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410199728,27.3308,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410200328,28.11381,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410202329,3.99081,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410202626,27.3288,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410202923,3.2078,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410203924,3.2078,2554.0,2553.9,3.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750410208831,0.6391,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750410215036,0.78299,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410215232,3.84870999,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410215430,3.06571999,2554.1,2553.7,3.11891686]
["bitfinex-derivatives","ETHF0:USTF0",1750410215637,3.51692,2554.0,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750410216435,0.78305,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410216638,1.2812,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410218440,1.368,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410223838,2.74435364,3465.2,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750410223839,6.3,2554.8,2554.1,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1750410224045,8.9245,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750410224846,9.70727,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750410225039,0.7828,2554.7,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750410225235,1.321,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750410229160,1.3035,2554.8,2554.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410230350,1.3414,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410230660,0.6562,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410230857,1.9976,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410232259,0.6562,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410232459,0.6701,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750410232766,0.6701,2555.2,2555.1,3.84838999]
["bitfinex-derivatives","ETHF0:USTF0",1750410234051,0.69,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750410234257,3.2078,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410234557,3.2078,2555.4,2555.3,3.84832999]
["bitfinex-derivatives","ETHF0:USTF0",1750410234757,0.6556,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750410235165,1.9824,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750410236264,0.6556,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750410240465,0.6556,2555.5,2555.4,3.84829999]
["bitfinex-derivatives","ETHF0:USTF0",1750410240768,3.2078,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410240968,5.8731,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410241466,3.06571999,2556.8,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750410241661,0.78225,2556.5,2556.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750410241975,0.78243,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410242172,3.06571999,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410242564,5.05961999,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410242764,5.73101999,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410243771,6.51343999,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410244072,5.73101999,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410244871,2.6653,2555.9,2555.8,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750410245071,14.03545155,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410245371,2.16438,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410245571,0.78251,2555.7,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410245759,1.3819,2555.7,2555.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410245964,1.3819,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410246163,30.376,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410246362,0.78261,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410246568,11.37015155,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410246768,0.78268,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750410247163,2.03818,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750410247568,0.7827,2555.0,2554.9,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750410247768,2.0382,2555.0,2554.9,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750410248169,2.0382,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410248579,0.78281,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410248780,24.086,2554.8,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750410248983,0.7828,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410249274,0.78282,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410249477,1.40622,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410249666,12.77637155,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410249865,6.40622,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410250075,0.78289,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750410250271,31.15991,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750410250576,30.377,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750410251276,31.15989,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750410251475,0.78294,2554.3,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750410251972,0.78295,2554.2,2554.1,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750410252271,0.78295,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410252475,0.78304,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410252678,31.16004,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410253266,31.16004,2553.9,2553.8,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750410253472,31.16004,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410253969,30.377,2553.9,2553.8,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750410258677,31.16004,2553.9,2553.8,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750410258879,30.377,2553.9,2553.8,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750410259078,31.16004,2553.9,2553.8,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750410259386,0.78312,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410259677,30.46315155,2553.6,2553.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750410259880,0.6916,2553.6,2553.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750410260071,31.0746,2553.6,2553.5,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750410262282,24.094,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410262582,24.094,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410263873,24.8771,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410264482,24.094,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410265882,24.8771,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410266275,24.094,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410266675,24.8771,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410267080,0.78313,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410267384,0.78319,2553.5,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410267687,0.78322,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410267882,11.43448273,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410269282,0.78322,2553.3,2553.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1750410269585,26.84132,2553.3,2553.2,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1750410269990,26.84132,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410272785,26.84132,2553.3,2552.4,2.60138]
["bitfinex-derivatives","ETHF0:USTF0",1750410272786,29.2659,2553.3,2552.4,2.60138]
["bitfinex-derivatives","ETHF0:USTF0",1750410272981,0.78338,2552.8,2552.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750410273288,24.8794,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410273477,24.096,2552.7,2552.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750410273684,24.096,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410274892,24.096,2552.7,2552.6,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750410275977,6.288,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410276181,30.385,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410277383,24.099,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410277587,24.099,2552.9,2552.8,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1750410278791,24.099,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410280391,0.78327,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410280592,0.78327,2553.1,2552.7,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1750410280593,31.17227,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410280894,31.17227,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410281389,31.17227,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410281590,30.389,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410281785,31.17229,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410281991,30.389,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410282187,30.389,2553.1,2552.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750410282188,0.78344,2552.6,2552.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750410282492,31.17142,2552.7,2552.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750410282794,31.17142,2552.7,2552.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750410282990,30.388,2552.7,2552.2,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750410283290,0.78344,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750410283490,33.08602,2552.7,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750410283695,32.3026,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410284284,31.0247,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410284492,6.9267,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410284692,6.29,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410285194,6.29,2552.7,2552.6,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750410285591,0.78328,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410285795,30.389,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750410285996,31.17231,2553.0,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750410286197,31.17231,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410286598,30.389,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410287792,6.29,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410287994,30.389,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410288400,6.29,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410288602,4.5111,2553.3,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410288603,4.5111,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410288802,27.3058,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410289300,27.3058,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410289900,0.78317,2553.5,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750410290102,4.501,2553.6,2553.1,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750410290304,4.501,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410290507,28.599,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410290699,27.3058,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750410291294,6.9611,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410291506,69.21,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410291907,69.99306,2553.8,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750410292307,0.78309,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410292701,0.78309,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410292901,69.21,2553.8,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410293103,69.21,2553.8,2553.3,6.79411553]
["bitfinex-derivatives","ETHF0:USTF0",1750410293104,0.7831,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410293311,0.7831,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750410293906,0.7831,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750410294210,0.78311,2553.7,2553.3,6.79411553]
["bitfinex-derivatives","ETHF0:USTF0",1750410294714,70.5109,2553.8,2553.3,4.83608553]
["bitfinex-derivatives","ETHF0:USTF0",1750410294914,72.46859,2553.8,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410295115,0.78314,2553.6,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410295317,24.094,2553.6,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410295508,0.78315,2553.5,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750410295908,0.78318,2553.4,2553.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410296109,0.6713,2553.5,2553.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410296508,0.78318,2553.4,2553.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410296910,0.6713,2553.5,2553.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410297214,0.78318,2553.4,2553.3,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410297518,0.78318,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410297706,33.16488,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410300318,0.7833,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410300817,0.78339,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410301022,24.092,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410301619,1.43226,2552.9,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750410301918,30.381,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750410302923,30.381,2552.8,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410303220,2.77872,2552.7,2552.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750410303425,0.78343,2552.6,2552.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750410303720,1.9953,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410303919,1.9953,2552.7,2552.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750410303920,26.8697,2552.7,2552.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750410304914,26.86972,2552.7,2552.5,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750410305313,26.86972,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410305515,26.0863,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410305917,24.7392,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410306119,3.2078,2553.1,2552.5,5.16643]
["bitfinex-derivatives","ETHF0:USTF0",1750410306322,0.78334,2552.9,2552.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750410306538,26.15353,2553.0,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410306719,0.78333,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410307025,26.15352,2553.0,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410307324,26.15352,2553.0,2552.6,2.61676]
["bitfinex-derivatives","ETHF0:USTF0",1750410307522,0.78333,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750410307721,25.3702,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410307918,24.093,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410308118,1.4559,2553.1,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410308322,6.9576,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410308824,0.78332,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410309023,0.78337,2552.8,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410309324,0.7834,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410309522,0.7834,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410309523,0.78343,2552.6,2552.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750410309827,0.6367,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410311829,6.285,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410312128,30.377,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410315333,30.377,2552.8,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410315334,0.7834,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410315533,1.3414,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410315724,30.377,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410317424,6.9203,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410317930,31.0113,2552.9,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410318125,0.78337,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410318326,0.7834,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410318829,0.78343,2552.6,2552.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750410319727,0.78343,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410319930,0.78343,2552.6,2552.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750410320334,2.70582,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410320531,1.9224,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410320930,0.6255,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410321128,0.78338,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410322133,0.78341,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410322333,0.78339,2552.8,2552.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750410322729,31.0113,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410323132,0.78337,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410323331,31.79465,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750410323936,10.27712,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410324138,34.36612,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410324436,0.78334,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750410324736,11.62692,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410324939,35.71592,2553.0,2552.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410325236,0.78335,2552.9,2552.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750410326238,1.95834,2552.9,2552.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750410326437,1.9754,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410326640,26.84677,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750410326827,26.0634,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410327031,26.0634,2552.8,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410327032,0.78341,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410327231,2.07121,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410327848,1.2878,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410328348,2.0712,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750410328637,2.0712,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410328835,1.2878,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410329241,2.0712,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750410330844,0.78346,2552.5,2552.4,3.90929322]
["bitfinex-derivatives","ETHF0:USTF0",1750410331040,0.78352,2552.3,2552.2,3.90935322]
["bitfinex-derivatives","ETHF0:USTF0",1750410331244,1.3265,2552.4,2552.1,7.11717322]
["bitfinex-derivatives","ETHF0:USTF0",1750410331545,0.78353,2552.3,2552.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750410331739,0.78355,2552.2,2552.1,6.33362322]
["bitfinex-derivatives","ETHF0:USTF0",1750410331940,2.11005,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410332246,32.48205,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410332542,0.78364,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410333142,24.86864,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410333350,27.9374972,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410333536,0.78375,2551.6,2551.4,6.33362322]
["bitfinex-derivatives","ETHF0:USTF0",1750410333741,10.18971,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410333942,0.78376,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410334146,0.78376,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750410334347,0.78376,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410335338,24.086,2551.6,2551.4,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750410335539,1.2822,2551.5,2551.4,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750410337340,1.2822,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410337549,2.06596,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410338439,1.2822,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750410339542,2.06596,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750410339746,1.2822,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750410339948,2.06596,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750410340150,1.2822,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750410340655,24.089,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750410340956,7.69297,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750410341154,31.78197,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750410341653,30.9983,2551.8,2551.3,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1750410341953,0.78374,2551.6,2551.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750410342344,6.9093,2551.8,2551.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750410342544,6.9093,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750410342545,0.6293,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750410342848,6.39083799,2552.4,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750410342849,0.78355,2552.3,2552.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750410343149,0.78356,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750410343553,0.78359,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750410343951,0.78357,2552.2,2551.8,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750410344152,0.78357,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750410344341,0.78358,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750410344956,0.78357,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750410345146,24.87257,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750410345347,0.78357,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750410345655,24.87257,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750410345858,26.85237,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750410346151,26.0688,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410346457,0.7837,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750410346659,35.53692,2551.9,2551.3,5.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750410346850,0.78376,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750410348756,0.78378,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750410349150,0.78379,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410350249,0.78379,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750410352158,0.78381,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750410353158,0.78381,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410353363,0.78384,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410353558,2.08522,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750410354058,0.78385,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410354255,2.08522,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410354858,0.78385,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750410355152,0.78388,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750410356061,0.78389,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410356461,2.14729,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410356758,8.43029,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410357564,0.78395,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410357756,3.07308085,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410357957,3.85709085,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410358260,3.85709085,2550.7,2550.6,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1750410359069,5.21229085,2550.7,2550.6,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1750410359360,5.21229085,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410359562,5.90039085,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410359758,12.18339085,2550.7,2550.6,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1750410360859,6.284,2550.9,2550.6,6.28088085]
["bitfinex-derivatives","ETHF0:USTF0",1750410361053,6.284,2550.9,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410361361,0.78401,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410361563,6.284,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410362068,0.784,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410363966,7.06,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410364168,0.78404,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410365264,0.78404,2550.6,2550.5,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750410365565,0.78404,2550.6,2550.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750410366268,0.78407,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410367064,0.7841,2550.4,2550.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750410367368,0.7841,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410367966,0.78418,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750410368163,3.07308085,2550.4,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750410368369,3.07308085,2550.4,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410368370,0.78416,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410368568,1.46466,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410369171,0.6805,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410369368,7.06109,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410369869,0.78413,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750410370272,0.78417,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750410370466,0.78412,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410370668,7.06112,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410371370,6.277,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410371565,0.78409,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410371770,2.11745,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410372161,7.6104,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410372669,6.277,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410373468,7.06104,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410373665,6.277,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410374372,0.78402,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410374570,7.06102,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410374968,9.35008085,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410375166,2.08007,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410375668,2.08007,2550.6,2550.2,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1750410375872,0.78411,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750410376264,0.78413,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750410376570,3.37523,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750410377175,0.78416,2550.3,2550.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410377469,0.78416,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410377862,2.08016,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410378376,2.08016,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410379361,2.08016,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410379967,2.08016,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410380472,2.08016,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410381588,2.08016,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410384074,31.14916,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410385879,31.14916,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410386078,34.22224085,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410386278,34.22224085,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410387672,31.14916,2550.2,2550.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750410388076,0.78422,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410388378,0.78425,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410388577,1.42845,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410388979,0.6442,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410389182,1.42842,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410389579,0.78422,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410390081,0.78426,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410391486,0.78421,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410397587,0.78426,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750410398292,0.78422,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410398687,0.78426,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750410400492,0.78422,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410404400,0.662,2550.2,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410404401,0.78415,2550.3,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750410405900,0.78416,2550.2,2550.1,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1750410411919,0.78416,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750410415205,0.78423,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410415403,1.46003,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410415600,2.80323,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410416111,2.019,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410416310,0.6758,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410416511,1.47158,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410417714,0.78425,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750410417912,2.15352,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410420707,1.3693,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410420906,0.6874,2550.2,2549.8,8.29430322]
["bitfinex-derivatives","ETHF0:USTF0",1750410421111,0.6874,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410421813,1.47156,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410422014,2.77496,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410423317,1.9908,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410423520,1.47156,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410423816,6.73636314,2550.2,2549.6,3.12582322]
["bitfinex-derivatives","ETHF0:USTF0",1750410424016,0.78438,2549.5,2549.4,3.12582322]
["bitfinex-derivatives","ETHF0:USTF0",1750410424212,33.5358,2549.5,2548.8,3.12582322]
["bitfinex-derivatives","ETHF0:USTF0",1750410424517,3.2078,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410424711,7.5296,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410425019,7.5233,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750410425218,6.261,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750410425404,0.6326,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750410425605,45.177,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750410425805,6.261,2550.0,2549.6,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1750410426013,6.261,2550.0,2549.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750410426315,7.04524,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410426716,7.04521,2550.1,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750410427319,8.33941,2550.1,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750410427814,0.78423,2550.0,2549.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750410428017,0.78423,2550.0,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410428219,0.78426,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410428419,2.07845,2550.0,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410428717,2.07845,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410429221,0.78426,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750410429515,2.07846,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750410430018,1.2942,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750410430218,0.78424,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410431711,48.3848,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410432020,0.78415,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410432410,1.41555,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750410432621,0.6314,2550.3,2549.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750410432814,1.2496,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410433017,0.7842,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410433312,0.78423,2550.0,2549.8,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750410433518,2.03383,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410433924,8.29483,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750410435107,0.78426,2549.9,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410435313,2.03386,2549.9,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410435818,1.2496,2549.9,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410436013,2.03386,2549.9,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410436213,1.2496,2549.9,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410436912,0.656,2550.2,2549.8,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750410436913,30.98,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410437224,0.7842,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410437518,2.1196,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410438618,0.78423,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750410440719,2.1196,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410440919,31.1072,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410441423,32.445,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410441621,2.122,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410441821,32.445,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410444521,2.122,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410444720,32.444,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410444924,0.78426,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410445219,2.15376,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750410445826,0.78435,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750410446622,24.061,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750410446623,24.84531,2549.8,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750410446818,0.78435,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750410447025,2.81275,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750410447430,9.07375,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750410447626,0.78435,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410447832,2.83655,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410448022,2.83655,2549.6,2549.1,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1750410448023,4.01313,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410448226,0.7844,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750410448627,0.78444,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750410450127,0.78439,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750410450435,31.10439,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750410451233,0.78445,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750410452538,0.78445,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410452539,0.78447,2549.3,2549.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750410452723,0.78447,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410452928,3.30574,2549.4,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750410452929,0.78447,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750410453428,0.78446,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750410458142,0.78447,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750410458344,25.51927,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750410459239,25.51927,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410459444,25.51927,2549.2,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750410459445,0.78456,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750410459637,7.04056,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750410459935,7.04056,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410459936,0.78456,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410460140,0.78466,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750410460631,0.78466,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410460826,6.256,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410461042,6.256,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410461237,7.04059,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410462542,0.78465,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410462842,1.44185,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410463538,0.6572,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410464636,1.44183,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410464840,0.6572,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410465039,0.78463,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750410465238,0.78462,2548.8,2548.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750410465446,24.84559,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750410465643,0.78459,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750410465844,24.84559,2548.9,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750410466042,24.061,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410466243,0.78462,2548.8,2548.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750410466443,0.78465,2548.7,2548.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750410466643,0.78468,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750410466841,1.46098,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750410467444,0.6763,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750410468456,0.78471,2548.5,2548.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750410469344,30.32,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750410469841,0.78473,2548.4,2548.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750410470040,0.78472,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410470240,0.78475,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410470455,31.13575,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410470646,0.78486,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410470950,0.78486,2548.0,2547.9,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1750410471140,0.78493,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410471341,25.9958,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410471549,25.9958,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410471853,0.78492,2547.8,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750410472544,6.9378,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410472744,31.82261,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410472944,31.82261,2548.1,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750410472945,0.78486,2548.0,2547.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750410473553,2.16146,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410474051,1.3766,2548.0,2547.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410474640,1.3766,2548.0,2547.6,5.17019]
["bitfinex-derivatives","ETHF0:USTF0",1750410474641,31.0378,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410474844,31.0608,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410475258,6.258,2548.3,2547.8,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750410475449,31.17476,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750410475650,0.78479,2548.2,2548.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750410475854,32.49867,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750410476152,32.49865,2548.3,2548.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750410476355,31.7139,2548.3,2547.6,5.17021]
["bitfinex-derivatives","ETHF0:USTF0",1750410476552,0.78488,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750410477149,2.76378,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750410477555,8.2369,2547.9,2547.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750410477756,0.78493,2547.7,2547.6,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1750410477957,24.142,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410478157,24.142,2547.7,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750410478348,0.78501,2547.5,2547.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750410478553,0.78505,2547.4,2547.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750410478849,26.1062,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410479056,0.78506,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410479347,0.78513,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750410479661,0.78524,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410479849,30.43,2546.7,2546.6,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1750410480161,31.21524,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410480360,31.21524,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410480361,0.78538,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410480551,30.462,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410480745,7.04444,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410480949,8.36203,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410481156,7.5766,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410481355,6.259,2546.1,2546.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750410481547,0.6406,2546.6,2546.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750410481753,0.6406,2546.6,2546.0,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1750410481754,6.9427,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750410481957,6.259,2547.0,2546.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750410482355,0.6837,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750410482556,6.259,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410482953,8.2989,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410483159,32.5669,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410483354,32.5669,2547.3,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750410483555,32.5669,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410483556,32.5669,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410483759,36.55977,2547.3,2547.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750410483952,31.202,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410484862,31.327,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410486160,0.675,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410486356,3.2078,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410486556,7.0485,2548.1,2547.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750410486862,7.83333,2548.1,2548.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410487060,0.78484,2548.0,2547.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750410487263,0.78488,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750410487760,1.3604,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410488363,25.6724,2547.9,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410488955,28.8802,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410489153,1.3604,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410489355,0.78501,2547.5,2547.2,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750410489658,7.161,2547.5,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750410490163,6.376,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750410490355,30.698,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750410490963,31.48299,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750410491163,30.698,2547.5,2547.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750410491363,30.698,2547.5,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750410491952,31.48299,2547.5,2547.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750410492153,0.78504,2547.4,2547.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750410492458,0.78509,2547.2,2546.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750410492658,24.312,2547.1,2546.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750410492858,24.312,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410493871,31.47314,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410494159,30.688,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410494957,31.47312,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410495553,30.688,2547.1,2547.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410495763,3.99288,2547.3,2546.9,1.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750410496066,3.99288,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410496369,34.67888,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410496868,33.8938,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410497367,34.67386,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410497567,3.2078,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410497762,33.8888,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410498174,33.8878,2547.3,2547.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750410498776,6.376,2547.4,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750410499073,34.67077,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410500569,0.78505,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750410500772,25.08605,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750410501068,30.671,2547.4,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750410501967,31.45603,2547.4,2547.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750410502160,31.45603,2547.4,2547.0,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1750410502365,0.78512,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750410502569,25.08612,2547.2,2547.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750410502772,0.78517,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750410502969,25.08517,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750410503273,0.78518,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410503469,1.2993,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750410503978,0.78518,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410504277,24.303,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750410504469,0.78514,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750410504669,0.78511,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750410504862,0.78505,2547.1,2546.7,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1750410505062,30.675,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750410505272,51.606,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410505472,75.905,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410506069,6.377,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410506263,3.2078,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750410506565,31.46487,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410507165,30.68,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410507583,31.46487,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410508479,30.68,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410509474,31.46487,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410510779,7.16187,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410511876,6.377,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410512074,7.16187,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410512269,1.9773,2548.0,2547.5,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1750410512578,6.376,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410512772,7.16071,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410513181,6.376,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410513574,1.3424,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410513779,30.669,2548.5,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750410513978,32.82434,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410514583,0.78466,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750410515480,34.00128,2548.5,2547.9,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750410515681,0.78473,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410515880,0.78476,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750410516278,0.78473,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410516478,2.07333,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410516674,0.78477,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750410516871,0.78477,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410517183,0.78487,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750410517577,31.44487,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750410517779,31.44487,2547.7,2547.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750410518175,40.83002,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410518380,0.78502,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750410518581,31.45602,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750410519186,0.78502,2547.2,2547.1,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750410521591,2.11392,2547.2,2547.1,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750410522188,1.3289,2547.2,2547.1,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750410522391,24.273,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750410523091,25.05799,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750410523584,26.38689,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750410524789,0.78508,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750410524986,27.56439,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410525188,0.78511,2546.9,2546.8,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1750410525489,3.29139,2547.3,2546.8,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1750410525490,24.279,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750410525692,25.06408,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750410526987,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750410527186,25.06007,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750410527788,24.275,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750410527991,11.05117,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410528291,35.32817,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410529094,36.63317,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410530090,5.97817,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750410530295,45.53791967,2548.0,2547.4,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1750410530296,3.2078,2547.7,2547.4,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1750410530499,3.2078,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750410532298,0.78484,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410532500,26.41741,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410532699,25.6326,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410533000,4.5657,2548.1,2547.6,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1750410533001,10.37055,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750410533205,3.2078,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750410535618,25.0647,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410536714,11.05315,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410536918,24.276,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750410537215,0.78474,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750410537715,26.3678,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410538212,25.5831,2548.3,2547.7,5.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750410538408,1.3141,2548.3,2547.8,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1750410538605,0.78475,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410539011,31.44175,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410539210,0.78475,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410539411,31.44175,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410540019,4.67517,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410540209,11.05217,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410540415,35.32817,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410540616,0.78475,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750410540810,0.78475,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410540811,3.25795,2548.3,2547.6,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1750410541006,4.504,2548.1,2547.5,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750410541316,0.78487,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410542318,1.40887,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410543515,0.78491,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410543818,6.377,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410544315,9.5848,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750410544510,0.78483,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410544710,25.08783,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410546526,24.303,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410546816,25.0878,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410547417,9.5848,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410547418,3.99256,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750410547618,33.8958,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410547917,3.2078,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410548119,2.1143,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410548320,31.50977,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410548713,30.725,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410548911,0.78487,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410549121,3.99267,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410549321,5.92487,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410550022,5.14,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410550223,4.66083,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410550519,3.876,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410551123,6.39,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410551325,7.17483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410552620,10.2404,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410552922,3.8504,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410553125,10.2404,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410553322,4.6352,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410553621,0.78487,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410553822,2.06087,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410554421,2.06083,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410554625,0.78483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410554925,7.17483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410555226,6.39,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750410555525,4.63523,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410555817,1.42743,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750410556022,0.6403,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750410557222,2.14354,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410557420,7.17464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410557622,6.39,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410557923,7.17462,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410558820,0.78462,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750410559026,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750410559328,3.99236,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750410559527,0.7846,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750410559717,8.55,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750410560724,0.78474,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750410560928,0.7847,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750410561127,30.31036,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410561423,0.7847,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750410561818,35.34357,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410562627,0.78472,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750410563828,35.34357,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410564419,34.5589,2548.4,2548.0,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750410564628,35.34357,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410565526,3.8359,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410565728,34.5279,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410566029,3.8359,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410566221,10.2249,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410566925,10.2249,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410567118,0.78482,2547.9,2547.5,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1750410567324,25.14082,2547.9,2547.5,1.96233]
["bitfinex-derivatives","ETHF0:USTF0",1750410567533,1.45934,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410567832,0.6745,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750410568425,28.2313,2548.1,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750410568622,3.2078,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750410568924,0.78469,2548.3,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750410569126,3.99245,2548.4,2547.8,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750410569427,3.99246,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410569724,3.2078,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410570323,3.99245,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410570523,3.2078,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410571333,0.78474,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750410572628,0.7847,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750410573129,0.7847,2548.3,2547.9,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1750410573130,0.78473,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750410573930,0.7847,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410575037,0.78468,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410575535,3.99248,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410576627,0.78468,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750410576831,0.78454,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750410577134,1.45833,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410577730,2.83413,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410578336,2.0496,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410578532,2.8341,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410578832,0.78457,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410579436,2.83411,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750410580238,3.2078,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410581632,3.856,2549.5,2549.1,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1750410581844,4.64032,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410582235,0.7844,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750410582542,0.78446,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410582737,3.99226,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410583430,0.78449,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410583835,2.06729,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410584738,0.78452,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410584942,2.70372,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410585241,1.9192,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410585841,3.99225,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410586138,3.99223,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410586345,3.2078,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750410587143,0.659,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750410588244,11.07344,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410588540,4.5451,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410589241,5.32941,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410590841,5.32941,2549.5,2549.1,7.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750410590842,0.78443,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410591142,3.99223,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410593044,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410593342,3.9922,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410593545,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410594040,0.7844,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410594446,0.7844,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750410594944,0.78444,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410595147,3.99224,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410595338,5.30034,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750410595643,0.78449,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750410595846,2.71549,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750410597046,1.931,2549.1,2548.6,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1750410597234,0.78454,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410597738,2.10194,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410599347,1.41058,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410599848,2.72798,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410600649,0.6261,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750410601145,1.368,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410601343,3.2078,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750410601754,4.5758,2550.1,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750410601943,4.5758,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410602142,3.2078,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410602455,10.9467,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410602643,4.5227,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410603151,3.2078,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410603346,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410603747,5.32461,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410603945,4.5407,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410604252,0.78394,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410604439,1.3329,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410605147,2.11684,2550.7,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410605449,0.78397,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410605953,1.3329,2550.7,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410606149,0.78397,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410606454,1.3329,2550.7,2550.2,8.38325]
["bitfinex-derivatives","ETHF0:USTF0",1750410606455,0.78396,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410607346,0.78398,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410607545,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410607746,3.99171,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410608147,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410609850,3.2078,2550.8,2550.7,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750410610356,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410610654,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410610853,1.2758,2550.7,2550.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750410611051,3.2078,2550.8,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410611252,3.2078,2550.8,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410611447,0.78397,2550.7,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410611652,3.2078,2550.8,2550.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750410611849,0.78396,2550.7,2550.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750410612048,3.99173,2550.8,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410612754,0.78393,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410612952,7.6638,2551.1,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750410613255,0.78389,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750410613455,0.78389,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410613749,0.78389,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410613952,0.78389,2550.9,2550.4,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750410614145,0.78389,2550.9,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410614455,0.78389,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410615256,0.78391,2550.8,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410615553,7.6638,2551.1,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410615754,0.78403,2550.4,2550.3,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750410615951,0.7841,2550.2,2550.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750410616148,0.7841,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750410616549,0.78413,2550.1,2550.0,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1750410617056,0.78412,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750410617655,1.2582,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410617857,0.78406,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410618244,0.78406,2550.4,2550.0,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750410618245,0.78409,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410619352,1.3062,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410619353,1.3062,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410619556,2.09024,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410622555,0.78404,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410622754,1.45553,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410623353,1.45553,2550.5,2550.2,2.58635]
["bitfinex-derivatives","ETHF0:USTF0",1750410623354,3.2078,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750410623668,3.99178,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750410623860,0.78404,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410626151,2.16384,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410626353,2.16384,2550.5,2550.0,5.16815]
["bitfinex-derivatives","ETHF0:USTF0",1750410626556,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750410627665,1.44413,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410629959,1.44411,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410630162,0.78401,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410631076,0.784,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410633972,0.78404,2550.4,2550.3,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1750410634469,0.78401,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410635864,2.04781,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410637582,1.2638,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410637784,3.99177,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410638471,3.2078,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410639382,3.99174,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410640286,0.78394,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410641686,0.78401,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410641882,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410642087,2.10317,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410642683,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410643688,2.10317,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410644184,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410644489,2.10317,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410645188,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410645491,2.10317,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410645882,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410646081,2.10317,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410646783,1.3192,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750410647192,0.78396,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410648091,1.3418,2550.8,2550.4,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1750410648092,1.3418,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410648391,2.12571,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410648691,2.12571,2550.8,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410648692,0.78399,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410649693,2.12573,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410651589,1.3418,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410651983,2.12571,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410652183,0.78398,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410652887,0.78404,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410653092,3.99177,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410654295,0.78401,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410655894,0.78397,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410656192,1.3418,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410656991,0.6642,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410657587,1.44811,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410658995,1.44811,2550.8,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410658996,0.78398,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750410660994,0.78407,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410661188,0.78398,2550.7,2550.2,3.11516501]
["bitfinex-derivatives","ETHF0:USTF0",1750410661383,0.78401,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410661596,0.78405,2550.5,2550.1,3.75946501]
["bitfinex-derivatives","ETHF0:USTF0",1750410661894,0.7841,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410664094,0.7841,2550.3,2549.9,3.11516501]
["bitfinex-derivatives","ETHF0:USTF0",1750410664294,0.78418,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750410664495,0.78431,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410664795,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750410664990,0.78433,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410667601,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750410667791,1.44227,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750410668095,0.6579,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750410669902,1.44224,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750410670693,1.44224,2549.4,2549.0,5.16893]
["bitfinex-derivatives","ETHF0:USTF0",1750410670694,0.6579,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410670894,0.78439,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750410671697,1.44226,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750410672502,0.7844,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750410672699,0.78436,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410673290,2.10346,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750410674595,0.7843,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750410675903,4.68258,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410676401,3.8983,2549.7,2549.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750410676590,0.78434,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750410678299,0.78431,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410680302,0.78428,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410680902,1.643,2550.3,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410681111,0.78419,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410682208,0.78422,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750410685420,0.7842,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410686108,0.78425,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750410686811,1.44725,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750410687811,0.78431,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410689400,4.65505,2549.8,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750410689401,3.8708,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750410690114,3.99202,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750410694008,3.2078,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750410694310,3.2078,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750410695113,0.6364,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750410695310,3.2078,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410696214,3.2078,2550.4,2550.3,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750410696917,3.2078,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410697814,0.7841,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410698019,2.0221,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410698317,0.6745,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410704927,1.3476,2550.6,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750410705223,1.3476,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750410705420,3.2078,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410705625,3.99174,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410707521,3.2078,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410710231,3.99174,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410710432,5.37004,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410712037,4.5861,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410712939,3.2078,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750410713238,0.6502,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410713631,2.33718,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410714137,3.59138,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410715134,2.8075,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410716434,3.59138,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410718440,1.68698,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410718636,3.71758,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750410718939,0.78398,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410720145,3.99178,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750410721738,0.78404,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410722042,0.9031,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410722433,1.5416,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410722636,2.809,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410723034,1.5416,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750410723737,2.32561,2550.5,2550.1,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750410724044,3.59301,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410724229,2.32561,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410729644,0.78412,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750410729841,1.68722,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750410733043,0.78419,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750410733347,1.68729,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750410733543,1.68729,2550.0,2549.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1750410733544,0.78419,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410733744,1.68728,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410735250,0.9031,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750410736442,0.9031,2550.0,2549.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750410736645,0.9031,2550.0,2549.9,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750410737348,0.9031,2550.0,2549.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750410737851,1.68726,2550.0,2549.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750410738747,0.9031,2550.0,2549.9,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750410739852,0.9031,2550.0,2549.9,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1750410741255,0.9031,2550.0,2549.9,9.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750410741847,6.299,2550.6,2549.9,13.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750410742054,0.784,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410742259,0.6706,2550.6,2550.1,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1750410742458,0.78407,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750410742759,0.78402,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410743057,0.78406,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750410743656,0.78403,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410744655,2.71899,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410744859,0.6706,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750410745363,3.2078,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750410746454,4.66217,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750410747759,3.8783,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750410747960,4.66215,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750410749055,6.01185,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750410750258,0.78393,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750410751955,3.2078,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750410752858,0.78365,2551.7,2550.9,8.12867984]
["bitfinex-derivatives","ETHF0:USTF0",1750410753059,8.5108769,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410753260,9.8413769,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410753763,9.8413569,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410754558,40.2593569,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410754961,33.15841,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410755159,33.15741,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410757168,0.78368,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750410757365,0.78372,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750410758168,2.09486,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750410759065,1.3112,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750410759368,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410759766,2.68341,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410759969,1.8998,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410760564,2.68341,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410760865,0.7837,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750410761466,24.114,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750410761765,1.40992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410761965,25.52392,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410762162,24.7383,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410762367,25.52191,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410765077,0.78369,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750410765374,2.06739,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750410766073,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410766274,1.40991,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410766474,25.51991,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410767775,24.7363,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410768677,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410769070,1.40991,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410769468,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410771682,1.40991,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410772181,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410773575,1.40991,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410774081,25.51691,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410775081,24.7333,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410775480,0.6263,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750410775680,5.27508,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750410775880,29.78444865,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750410776786,31.13894865,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750410777485,0.78364,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410777875,24.88864,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410779789,24.88664,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410781291,25.13104581,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410782090,25.91465581,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410782285,25.12904581,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750410784287,4.576,2552.3,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750410784485,1.95845,2552.6,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750410784486,0.7834,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750410784692,25.5641,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750410785282,3.2078,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750410785488,3.99117,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750410785886,31.0404,2552.7,2552.2,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1750410785887,0.6514,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750410786294,0.78331,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410787100,24.7504,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410787402,0.6514,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410787697,25.53067,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410788398,0.6514,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410788802,31.7203,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410788999,7.6253,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410789193,6.289,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750410789392,3.2078,2553.3,2552.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750410789589,3.2078,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410790200,6.9231,2553.6,2553.0,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1750410790201,3.2078,2553.6,2553.0,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1750410790400,27.3008,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410790905,29.41677,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410791096,26.20897,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410791905,0.78311,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410792100,26.20897,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750410793399,3.2078,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750410793608,0.78292,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410793904,1.2705,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410794306,25.3575,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410794707,0.78297,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750410794908,1.3611,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410795203,1.3611,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410795610,25.4471,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410796008,1.3611,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410796199,25.4431,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410797108,3.8461,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410797305,36.35007,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410798712,5.2072,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410798912,35.5672,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410799113,5.2072,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410799315,35.5632,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410799619,36.34611,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750410800114,0.78296,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410800411,24.078,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410800811,25.3883,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410801413,26.17123,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410801915,2.09323,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410802610,0.78305,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750410802915,0.78307,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410803213,2.75507,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410803910,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750410804116,2.07048,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750410805316,0.78315,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750410805509,24.85715,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750410805910,0.78315,2553.3,2553.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750410806209,2.74555,2553.3,2553.2,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750410806414,2.74555,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410806615,1.9624,2553.3,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750410806814,0.78327,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750410807016,24.85627,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750410808710,24.073,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750410810415,24.072,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750410810718,24.072,2553.0,2552.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1750410810916,1.45817,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410811112,0.675,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750410811317,6.277,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750410812213,24.7513,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410812413,1.4623,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410812615,25.5343,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750410812918,27.2798,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750410813120,3.2078,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750410813320,6.277,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750410813715,0.646,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750410814218,9.4848,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410814219,3.2078,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750410814421,6.277,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410814621,7.05981,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410814817,8.96261,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410815219,2.68561,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410815412,25.49881,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410815914,24.716,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750410817126,53.46977,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410817321,77.53677,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410817521,53.46977,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410817719,47.19377,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410817923,2.07277,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410818124,26.13977,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410818720,2.07277,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410818921,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410819223,33.5498,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410819529,27.2738,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410820227,28.05652,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410820424,0.78281,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410821033,0.78277,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410821229,1.2782,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410821932,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410822227,27.2698,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410823831,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410824032,27.2688,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410824233,0.6561,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410825428,0.6561,2554.8,2554.5,5.16473]
["bitfinex-derivatives","ETHF0:USTF0",1750410825429,3.2078,2555.3,2554.5,7.12158]
["bitfinex-derivatives","ETHF0:USTF0",1750410825737,6.268,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410827837,3.2078,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750410828031,30.326,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410828424,0.78256,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750410828636,31.6411,2555.5,2554.9,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1750410828832,0.78253,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410829034,2.09763,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410829231,1.3151,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750410829535,6.9122,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410829735,30.9672,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410829930,0.6442,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410830130,30.9672,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410830536,31.74964,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410830737,33.06474,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410830937,32.2823,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410832136,24.6962,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410832539,0.6442,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410832730,24.6952,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410834230,26.80024,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410836239,0.7825,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410836537,1.3729,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410836737,25.4209,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410837641,1.3729,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410837834,25.4209,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410838235,0.6442,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410838637,30.9572,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410839438,0.6442,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410839741,30.9572,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410840738,24.6912,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410841539,0.6442,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410841733,24.6892,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410843037,26.0334,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410845141,26.10273781,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410846042,0.71353781,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410846237,0.06933781,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750410847042,3.2078,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410848037,3.2078,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410848237,27.2498,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410848539,28.03212,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410848843,29.38662,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410850243,28.6043,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410850447,27.2478,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410850638,28.5234,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410850944,0.78237,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410851133,2.05797,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410851537,1.2756,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410852545,25.3146,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410853645,1.2756,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410853838,9.4728,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410854037,33.5108,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410854339,34.29312,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410854646,35.63482,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410855046,5.33182,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410855244,29.36882,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410855849,0.78239,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410856150,2.10979,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410856545,1.3274,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410856843,7.5874,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410857150,31.6234,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410857545,32.40575,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410857745,7.5874,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410857958,32.40575,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410858150,31.6234,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410858451,32.40575,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410860451,32.47508781,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750410860853,0.78247,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410861155,24.035,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410861649,24.81744,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410862548,24.035,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410863044,24.81744,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410863554,24.035,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410864458,25.2904,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750410865470,0.7825,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750410865645,0.78251,2555.4,2555.3,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750410865850,0.78253,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750410866253,0.78257,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750410866453,1.41687,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750410867156,25.44987,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750410867361,25.44985,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750410868560,0.7826,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750410868751,2.1275,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750410869658,0.7826,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410869857,2.1275,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750410870067,0.78265,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410870363,24.81565,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410870561,24.033,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410870758,1.46918,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410871062,1.9749,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410871255,2.75756,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410873167,1.9749,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410875670,2.75756,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410876468,0.78269,2554.8,2554.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750410877066,2.75758,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410878167,1.9749,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410878472,2.75756,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410879459,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410879665,2.08769,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410880367,2.08769,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750410881373,2.08769,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410881672,0.78276,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410881866,26.14106,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410882071,24.033,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750410883878,0.6865,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410884374,24.7195,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410886075,6.255,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410886379,30.288,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410886675,30.288,2555.0,2554.7,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1750410886676,33.4948,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410887067,34.2774,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410887268,33.4948,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410887878,34.2774,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410888273,33.4948,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410889583,34.2774,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410889779,33.4948,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410890172,34.2774,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410890572,9.4628,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410890979,33.4928,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410891480,9.4628,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410891979,10.2454,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410892174,0.653,2555.3,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750410892175,0.653,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750410892381,10.119,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410893378,33.4918,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410893977,34.27421,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410894175,33.4918,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410895181,34.27421,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410895382,33.4918,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410895578,9.4628,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410895778,33.4888,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410896284,6.255,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750410897281,10.24414,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410897476,34.5174242,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410897680,4.2384242,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410897883,34.5174242,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410898082,5.0207442,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410898282,29.0447442,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410898785,4.2384242,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410899079,3.2078,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410899678,25.46151,2556.1,2555.7,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750410899679,24.6792,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410899880,25.46149,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410900076,24.6792,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410900278,25.46149,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410900585,24.6792,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410900779,0.6562,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410901085,24.6782,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410901684,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750410902385,1.43852,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410902580,25.45852,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410905388,24.6762,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410905987,25.45849,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410906488,24.6762,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410906684,0.6562,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410908991,0.72553781,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410909383,0.06933781,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410909889,0.78226,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750410911293,0.78235,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410911990,2.09265,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410912387,1.3103,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410912887,0.06933781,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410913189,24.79427,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750410913687,24.012,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750410914086,24.79426,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750410914590,24.012,2556.2,2555.7,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750410914789,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750410917487,1.44193781,2556.1,2555.7,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1750410917690,2.22424781,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410917891,32.47724781,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750410918495,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750410918793,2.11895,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750410919792,2.11895,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750410919991,6.3366,2556.0,2555.2,3.12867984]
["bitfinex-derivatives","ETHF0:USTF0",1750410920191,1.9562,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410920401,0.78257,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410920690,33.49367,2555.4,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750410920691,0.78265,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750410921291,2.07005,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410921695,1.2874,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410922093,2.07003,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410922296,1.2874,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410923296,2.07003,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410923803,0.78266,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410923988,1.3585,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410924296,1.3585,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410925499,2.14116,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410927002,1.3585,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410927499,2.14116,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410929197,1.3585,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410929599,7.02763,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410929797,0.78268,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750410930097,2.04968,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750410933708,0.78269,2554.8,2554.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750410934205,2.04968,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410935906,2.04966,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410936113,6.245,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410936306,31.03363,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410937406,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410938201,1.45059,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410938507,1.45059,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750410938903,1.45059,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410939204,0.78279,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410941200,26.16264,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410941403,25.3799,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410941609,24.78772,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410941816,0.78278,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750410942714,24.005,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410942715,24.78774,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410942904,26.05684,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410945112,0.78277,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410946013,26.05684,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410947112,0.78278,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750410952318,0.78281,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410952520,0.78277,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410953222,0.78274,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750410953432,24.78068,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410953727,25.81254321,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410954122,24.78068,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410954322,25.81243227,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410954521,1.81436389,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410954927,0.78268,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410955427,1.81433541,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410956630,0.78269,2554.8,2554.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750410957434,0.78268,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750410959129,0.78269,2554.8,2554.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750410966139,1.95678,2554.8,2554.4,3.12867984]
["bitfinex-derivatives","ETHF0:USTF0",1750410966344,1.95678,2554.8,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410966345,0.78281,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750410967045,0.78281,2554.4,2554.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750410968144,0.7828,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750410969237,2.73278,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410969432,0.6406,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750410969633,0.78271,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410969839,2.4917264,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410970041,1.7090164,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750410970240,6.237,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410970444,7.27474952,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410970839,1.03774952,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410971045,1.82040952,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750410971340,0.78281,2554.4,2554.3,6.33647984]
["bitfinex-derivatives","ETHF0:USTF0",1750410971539,7.6176,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410971745,2.41853922,2554.7,2554.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750410971932,0.7828,2554.5,2554.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750410972137,0.7828,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750410972340,0.7828,2554.5,2554.3,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750410972542,0.78281,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410972942,0.78281,2554.4,2554.3,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750410973550,0.78281,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410974340,0.78293,2554.0,2553.9,6.33647984]
["bitfinex-derivatives","ETHF0:USTF0",1750410974547,0.78293,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410976449,0.78293,2554.0,2553.9,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1750410976653,0.78293,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410979848,7.00993,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410980943,0.78305,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410981454,0.78305,2553.6,2553.5,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750410983346,1.2486,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410983553,0.78305,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410984658,0.78315,2553.3,2553.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1750410984951,0.78318,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410985156,1.2459,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410985353,0.78317,2553.3,2553.1,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750410985556,0.6611,2553.4,2553.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750410985755,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410986349,2.02906,2553.3,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750410986646,0.78318,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750410987064,0.78318,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750410987354,2.02908,2553.3,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750410987564,0.78318,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750410987755,0.78318,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750410988262,0.78318,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410988454,0.78321,2553.1,2553.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750410988656,1.2459,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410988961,0.78324,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410989463,0.78324,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750410989759,0.78324,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410990359,1.95795,2553.2,2552.6,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750410990564,1.4125,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410990755,0.78331,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750410991451,0.6292,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410991761,0.78333,2552.7,2552.6,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750410991961,0.78333,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410992158,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410992456,0.78333,2552.7,2552.6,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750410992661,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410993160,0.78333,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750410993561,0.78332,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750410993763,1.2787,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410993958,1.2787,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410993959,2.06202,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750410994856,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750410995065,2.06203,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750410995254,1.2787,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750410995455,1.41247,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410995657,6.8582,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410995873,7.64147,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410997562,6.8582,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750410997866,9.4368,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750410999268,10.22,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750411000866,6.23,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411001164,7.01309,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411001360,6.23,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411001759,7.01309,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411003161,11.23,2553.5,2552.6,6.33647984]
["bitfinex-derivatives","ETHF0:USTF0",1750411003470,3.2078,2553.3,2552.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750411003665,1.95803,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411003872,0.78332,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411006167,1.4165,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411006360,0.6332,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411006560,6.8632,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411006764,0.6332,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411007272,1.41647,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750411007767,4.5018,2553.3,2552.6,5.16619]
["bitfinex-derivatives","ETHF0:USTF0",1750411007970,6.23,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750411008165,0.78324,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750411009060,7.00323,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750411009666,0.6685,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750411009869,9.4278,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750411011677,10.21094,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750411013269,7.00314,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750411013470,0.78314,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411013873,0.78314,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750411014578,7.67161,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750411014873,6.8885,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750411015071,3.2078,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750411015270,6.22,2553.9,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750411015271,0.78305,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750411016870,0.78306,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750411019287,0.7831,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750411020182,0.78313,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750411020374,0.78308,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750411021679,0.78315,2553.4,2553.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750411023676,0.78315,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750411024581,0.78315,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411024780,0.78324,2553.0,2552.9,3.12867984]
["bitfinex-derivatives","ETHF0:USTF0",1750411025283,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750411025475,0.78339,2552.5,2552.4,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750411025870,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411026482,0.78339,2552.5,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750411026886,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411028278,2.10819,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411028678,2.10819,2552.5,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750411028881,0.78349,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750411029080,0.78351,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750411029281,2.10241,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750411030287,2.74661,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750411030689,1.9631,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750411031187,7.00334,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750411031390,0.78341,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750411031680,6.22,2552.7,2552.1,2.59186]
["bitfinex-derivatives","ETHF0:USTF0",1750411031681,2.10228,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411031876,0.7834,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411032079,2.0486,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411032287,2.6712,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411032680,1.8878,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411033686,2.67119,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411033887,1.8878,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411034182,2.67119,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750411036381,1.8878,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411036575,0.78349,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750411036781,2.67121,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411040187,0.78346,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750411040391,2.08336,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750411040691,0.78348,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411040892,1.2999,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411041193,6.99645,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411041698,8.34955,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411041879,7.5661,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411042085,25.37601,2552.5,2552.1,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750411042086,1.40601,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411042395,7.61901,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411042586,8.97211,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411042989,0.78345,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411043195,0.78348,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411044492,8.97213,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750411044892,0.78347,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750411045090,2.03647,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750411045486,0.78351,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750411045886,1.253,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750411046396,0.78344,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411046991,30.96544,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411047494,30.96444,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411047995,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411048398,2.03649,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411049193,1.253,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411049997,2.03645,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411050392,1.253,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411050695,30.96444,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411051097,32.24424,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411051995,0.78345,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411052190,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411052385,2.06329,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411052596,30.96445,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750411052794,30.96445,2552.4,2552.0,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750411052795,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411053196,0.78351,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750411053897,0.78351,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750411054696,2.03975,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750411055802,0.78351,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750411056198,0.78351,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411056398,25.41081,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411056901,25.41081,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750411057704,25.41081,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411058202,0.78363,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411058404,30.96163,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411059304,30.178,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411059902,30.96161,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411060099,30.178,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411061000,0.78356,2552.0,2551.6,5.16697]
["bitfinex-derivatives","ETHF0:USTF0",1750411061199,23.966,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750411061505,0.78357,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750411061706,30.96357,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750411062007,0.7836,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411062505,2.1078,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411063209,1.3242,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411063609,2.10778,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411064104,0.78363,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411064316,2.10783,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411067214,0.78364,2551.7,2551.6,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750411067414,25.37654,2551.7,2551.6,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750411068719,25.37654,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411069316,25.37654,2551.7,2551.6,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750411069909,24.74864,2551.7,2551.6,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750411074822,0.78367,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411075016,0.78367,2551.6,2551.5,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750411075619,0.78367,2551.6,2551.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750411076224,0.78367,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411076422,6.99167,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411076729,6.99167,2551.6,2551.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750411076730,0.78376,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411077223,0.78376,2551.3,2551.2,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750411077616,0.78376,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411079220,2.13846,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411080114,0.78385,2551.0,2550.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750411080312,0.78385,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411080515,6.99185,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411080718,8.23855,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411081121,0.78394,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750411081313,0.78398,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411082717,6.99198,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411083223,8.23868,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411084217,1.43646,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411084526,6.209,2550.6,2550.5,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750411085126,6.99298,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411085923,8.27358,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411087227,8.27358,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411087228,0.78416,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411091927,0.78428,2549.6,2549.5,4.64599]
["bitfinex-derivatives","ETHF0:USTF0",1750411092227,0.78428,2549.6,2549.5,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1750411092431,0.78428,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411092628,0.78438,2549.3,2549.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750411092936,1.96082,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411092937,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411093230,0.7845,2548.9,2548.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750411093729,0.7845,2548.9,2548.8,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750411093934,1.96112,2549.1,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750411093935,0.78453,2548.8,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750411094331,0.78453,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411094524,4.23199295,2550.2,2548.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411094821,3.2078,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411095218,3.2078,2550.0,2549.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1750411095429,3.99198,2550.0,2549.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750411095626,0.78422,2549.8,2549.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750411095932,0.78421,2549.9,2549.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750411096132,0.78422,2549.8,2549.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750411096430,3.2078,2550.0,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411096431,0.78428,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411096628,0.78434,2549.4,2549.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750411097023,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411098133,0.78434,2549.4,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750411098324,0.6551,2549.5,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750411098637,0.78434,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411098932,6.212,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411099127,0.7843,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750411099325,6.9963,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750411099626,6.9963,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411099926,3.99207,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750411100230,0.78428,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750411100431,0.78428,2549.6,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411100632,10.19807,2549.7,2549.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750411100832,0.78429,2549.6,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411101034,0.78431,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411101338,0.7843,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750411101528,0.7843,2549.6,2549.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750411101529,0.78433,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411101725,3.2078,2549.7,2549.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750411101934,9.4148,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750411102132,6.207,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750411103432,6.207,2549.7,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750411103635,6.207,2549.7,2549.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750411103636,1.96072,2549.6,2549.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750411103937,0.7844,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750411104341,0.78441,2549.2,2549.1,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1750411104637,0.78438,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411104833,0.78441,2549.2,2549.1,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750411105535,6.207,2549.2,2548.7,3.27608095]
["bitfinex-derivatives","ETHF0:USTF0",1750411105736,0.78449,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750411107429,0.78445,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411108335,1.341,2549.3,2548.8,3.27651]
["bitfinex-derivatives","ETHF0:USTF0",1750411108533,1.341,2549.3,2548.8,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1750411108534,6.207,2549.2,2548.8,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1750411108731,0.78449,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750411109333,1.42029,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750411109734,0.78451,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750411110041,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750411110340,0.6358,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411111340,1.42027,2549.0,2548.7,3.27608095]
["bitfinex-derivatives","ETHF0:USTF0",1750411111544,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750411112049,0.78453,2548.8,2548.7,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750411112535,0.78457,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750411113144,1.96134,2548.8,2548.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750411113347,1.96134,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411113348,25.93741,2548.7,2548.3,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750411113646,0.78465,2548.4,2548.3,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750411114538,6.208,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411114743,6.99258,2548.7,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750411114942,0.7846,2548.6,2548.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750411115146,0.7846,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411115641,0.7846,2548.6,2548.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750411115642,6.208,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750411115834,6.99257,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750411116152,0.7846,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750411116643,6.99258,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411117048,6.208,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411117344,6.99256,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411117738,6.208,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411118245,10.20034,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411118447,10.20035,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411118646,0.78457,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750411118940,3.2078,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411119149,6.8859,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411119341,0.6779,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411119954,48.3948,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411120245,3.2078,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411122543,0.6492,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750411122841,3.2078,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750411123035,0.78443,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411123244,0.7844,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411123445,2.0646,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411124848,3.99217,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411125442,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750411126043,5.27237,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411126846,10.20017,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411127046,9.4158,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411129350,6.208,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411130242,0.673,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411132251,9.4148,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750411132453,3.2078,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750411135558,3.2078,2549.7,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411135559,0.6868,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750411136658,6.207,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750411136958,6.8621,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750411138557,3.2078,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411138853,9.4138,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411139452,3.2078,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411139853,8.1546,2550.3,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750411140053,1.3533,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411140458,0.6257,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411140656,6.8317,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411140963,0.6257,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411141760,3.2078,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750411143053,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411145757,3.99174,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411146163,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411146562,5.24281,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411146760,4.4589,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411150961,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411152869,0.6757,2551.0,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411152870,0.6757,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750411153571,9.4128,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750411153875,10.0856,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750411154168,3.8806,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750411154383,7.5602,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750411155165,6.204,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750411155973,7.5602,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750411156569,0.6728,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411156968,1.9438,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411157174,3.2078,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750411157368,3.2078,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411157767,4.4788,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411158373,5.26235,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411158966,4.4788,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411159778,5.26235,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411160578,4.4788,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411161880,0.78359,2551.9,2551.4,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1750411162077,1.943,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750411162871,1.943,2551.8,2550.4,0.39386098]
["bitfinex-derivatives","ETHF0:USTF0",1750411163073,3.99146,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750411163278,5.25006,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750411163478,11.46206,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750411164078,0.78371,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750411164282,2.04231,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750411164473,2.04231,2551.6,2551.2,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1750411164474,1.2586,2551.6,2551.1,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1750411164779,5.16716,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411164978,3.99165,2551.1,2550.7,1.95982]
["bitfinex-derivatives","ETHF0:USTF0",1750411165180,3.99165,2551.1,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411165181,0.7839,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411165381,0.7839,2550.9,2550.5,5.16781]
["bitfinex-derivatives","ETHF0:USTF0",1750411165382,0.78394,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411165681,2.04254,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411165973,1.2586,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411166774,2.04252,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411167674,1.2586,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411168181,2.04252,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411169580,1.2586,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411169782,2.04252,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411170679,0.78396,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411170875,1.3496,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411171081,2.13355,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411172476,1.3496,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411172781,2.13355,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411173284,1.3496,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411173585,2.13355,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750411174582,2.13355,2550.7,2550.1,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1750411174583,1.3496,2550.7,2550.1,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1750411174785,1.3496,2550.7,2550.1,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1750411174977,0.78402,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411176784,0.78399,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411177480,1.44869,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411177889,1.44868,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411178387,6.8777,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411178889,7.66168,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411179081,9.03038,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411179281,8.2464,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411179585,9.03038,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411179886,8.2464,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411181088,9.03038,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411181289,8.2464,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411181585,2.0334,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411181786,32.2084,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411183598,9.4208,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411183782,3.2078,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411183985,33.3838,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411184598,9.4208,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411184788,3.2078,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750411184993,3.2078,2551.3,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750411185300,3.2078,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750411185501,0.78381,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750411185700,2.12371,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750411186003,26.09471,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750411186504,25.3109,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750411186703,25.3109,2551.2,2550.9,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1750411186704,0.78388,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750411186894,9.4208,2551.0,2550.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750411187092,5.19777497,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750411187299,0.78392,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411187505,2.08642,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411187699,1.3025,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411188100,2.08642,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411188304,0.78396,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411188502,1.41466,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411188803,0.6307,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411189896,0.78394,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411190101,30.96694,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411190303,0.78396,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411190805,0.78397,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750411191807,0.78399,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411192610,2.15956,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411192906,0.78396,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411196310,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411199404,0.78404,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411199615,1.42634,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411200005,1.42631,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411200711,0.6423,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411200907,6.208,2550.8,2550.3,5.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750411201212,0.78401,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411204203,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411204401,25.38928,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411204601,3.2078,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411204807,10.076,2551.2,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411205012,10.076,2551.2,2550.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750411205013,9.4158,2551.2,2550.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750411205217,0.7839,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750411206510,0.78392,2550.8,2550.7,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750411207307,0.78395,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411207507,3.2078,2550.9,2550.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750411207715,0.78386,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411208914,0.78389,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750411215419,0.78386,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411215617,0.78384,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411216722,0.78386,2551.0,2550.9,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1750411217122,0.78394,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750411217321,3.99174,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750411220415,0.78394,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750411221922,0.6645,2550.9,2550.5,2.61533]
["bitfinex-derivatives","ETHF0:USTF0",1750411221923,1.4484,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411222624,0.78395,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750411224425,1.4484,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411225334,0.78389,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750411226631,10.84743,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411226832,11.91006497,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411227424,0.78389,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411227927,0.78394,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411228121,2.11894,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411231336,10.84745,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411231529,11.90948384,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411232335,11.90948384,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750411232535,10.84745,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750411232831,0.78386,2551.0,2550.8,3.07397497]
["bitfinex-derivatives","ETHF0:USTF0",1750411233145,0.78389,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411234133,0.78395,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750411234335,8.24159497,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411234533,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750411235332,0.78404,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750411235533,0.784,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750411235930,0.78404,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750411237233,0.78404,2550.5,2550.2,5.03421497]
["bitfinex-derivatives","ETHF0:USTF0",1750411237234,1.96001,2550.6,2550.2,3.07397497]
["bitfinex-derivatives","ETHF0:USTF0",1750411237434,0.7841,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411238434,0.78413,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750411238635,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411241430,0.78413,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750411242330,0.6228,2550.3,2550.0,6.94667497]
["bitfinex-derivatives","ETHF0:USTF0",1750411242637,0.78417,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411242838,0.6228,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411243525,1.40701,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411243726,0.78423,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411244930,1.40703,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411245131,3.2078,2550.4,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411245334,0.78402,2550.5,2550.1,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1750411245639,0.6364,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750411248648,1.42044,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750411248847,6.00424,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750411250646,0.78412,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411250856,5.23409497,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411252145,9.44997497,2550.3,2549.8,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1750411252345,0.7842,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411252842,2.7903,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411255252,0.78423,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411255547,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411255754,0.78431,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750411256050,2.08751,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750411256253,0.78433,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750411256447,1.42863,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750411259252,0.78435,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411260452,0.78435,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750411260654,0.78435,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411261160,0.6443,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411261548,1.42863,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411262159,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750411262350,0.78438,2549.4,2549.0,0.06823503]
["bitfinex-derivatives","ETHF0:USTF0",1750411262556,0.78444,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411263360,0.78444,2549.2,2549.1,3.85838497]
["bitfinex-derivatives","ETHF0:USTF0",1750411263750,0.7844,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411263949,9.4168,2549.4,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411263950,6.209,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411264155,6.209,2549.4,2549.3,3.85835497]
["bitfinex-derivatives","ETHF0:USTF0",1750411265160,6.99335,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411266259,0.78435,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750411268863,6.99334,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750411269661,0.6443,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411269851,9.4168,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411270049,3.2078,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411270248,6.209,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411270461,6.209,2550.2,2550.1,3.85810497]
["bitfinex-derivatives","ETHF0:USTF0",1750411271760,6.9931,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411272155,8.3101,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411274061,6.9931,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411274264,6.209,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411274663,6.209,2550.2,2550.1,3.85810497]
["bitfinex-derivatives","ETHF0:USTF0",1750411274861,3.99188,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411275264,3.2078,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411275461,3.2078,2550.3,2550.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750411277364,3.99187,2550.3,2550.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750411278864,3.2078,2550.3,2550.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750411279263,3.99187,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411279569,3.2078,2550.3,2550.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750411280270,3.99187,2550.3,2550.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750411280967,3.99187,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411282069,3.2078,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411282262,3.8705,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411282463,4.65448,2550.6,2550.5,3.85798497]
["bitfinex-derivatives","ETHF0:USTF0",1750411282664,4.65448,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411284072,0.78404,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411284274,2.15294,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411285273,1.3689,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411286179,2.15291,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411287472,1.3689,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411287978,2.15291,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411288378,1.3689,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411288573,2.15291,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411289179,0.7841,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750411289875,0.78416,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750411290076,0.7842,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411290383,2.0804,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411291681,0.78425,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750411292485,2.79885,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750411295086,0.78429,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750411295286,5.27069,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750411295487,0.78432,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411295687,2.06292,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411295989,0.78436,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411296191,8.27096,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411296893,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750411297083,2.0155,2549.4,2549.2,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750411297392,0.6643,2549.4,2549.3,3.85835497]
["bitfinex-derivatives","ETHF0:USTF0",1750411297593,6.8723,2549.4,2549.3,3.85835497]
["bitfinex-derivatives","ETHF0:USTF0",1750411298293,0.6643,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411298691,4.559,2549.7,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750411298992,5.2233,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411299300,12.21556,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411300090,15.28953497,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411301893,35.4243,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411302094,34.0731,2549.7,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411302291,1.2604,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411303397,2.04469,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411304485,1.2604,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411304900,3.8721,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411305102,9.4168,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411313902,6.209,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411314308,6.209,2549.7,2549.6,3.85826497]
["bitfinex-derivatives","ETHF0:USTF0",1750411314900,6.202,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750411316700,5.1727,2550.0,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750411316909,5.1727,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411317104,11.3747,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411317707,12.15886,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411318203,5.95686,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411318407,36.12486,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411319103,5.95686,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411319412,36.12486,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411320311,35.3407,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411320504,10.0742,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411321207,10.0742,2550.0,2549.9,3.85816497]
["bitfinex-derivatives","ETHF0:USTF0",1750411321907,9.4098,2550.0,2549.9,3.85816497]
["bitfinex-derivatives","ETHF0:USTF0",1750411322110,3.8496,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411322310,3.8496,2550.3,2550.2,3.85807497]
["bitfinex-derivatives","ETHF0:USTF0",1750411322811,3.2078,2550.3,2550.2,3.85807497]
["bitfinex-derivatives","ETHF0:USTF0",1750411324615,3.2078,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411325313,3.99187,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411325710,5.29057,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411326114,0.78413,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411326314,2.08283,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411326516,1.2987,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411327216,2.0828,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411327412,1.2987,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411329618,2.0828,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411331713,1.2987,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411332312,3.99188,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411332511,9.4088,2550.3,2550.2,3.85807497]
["bitfinex-derivatives","ETHF0:USTF0",1750411333920,9.4088,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411335018,9.4088,2550.3,2550.2,3.85807497]
["bitfinex-derivatives","ETHF0:USTF0",1750411337120,6.201,2550.3,2550.2,3.85807497]
["bitfinex-derivatives","ETHF0:USTF0",1750411340220,0.6418,2550.5,2550.2,3.07397497]
["bitfinex-derivatives","ETHF0:USTF0",1750411340414,7.62684,2550.5,2550.4,3.85801497]
["bitfinex-derivatives","ETHF0:USTF0",1750411341614,8.2098,2550.5,2550.4,3.85801497]
["bitfinex-derivatives","ETHF0:USTF0",1750411341925,6.8428,2550.5,2550.4,3.85801497]
["bitfinex-derivatives","ETHF0:USTF0",1750411342220,3.2078,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411342628,3.2078,2550.6,2550.5,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750411343421,6.201,2550.7,2550.5,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1750411343422,0.6654,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411345516,6.201,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750411345724,6.201,2550.9,2550.8,3.85789497]
["bitfinex-derivatives","ETHF0:USTF0",1750411347223,3.2078,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411347421,3.2078,2551.1,2551.0,3.85783497]
["bitfinex-derivatives","ETHF0:USTF0",1750411347622,0.6563,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411347826,0.6563,2551.3,2551.2,3.85777497]
["bitfinex-derivatives","ETHF0:USTF0",1750411348720,1.44006,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411348920,2.72566,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411350416,1.9419,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411351919,6.198,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750411352128,0.6483,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411352427,0.6483,2551.5,2551.4,3.85770497]
["bitfinex-derivatives","ETHF0:USTF0",1750411360725,0.6483,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411360931,1.432,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411361730,0.7839,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411361932,6.9809,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411362132,6.197,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411362734,8.1307,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411363534,6.197,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411363727,0.6826,2551.2,2551.1,3.85780497]
["bitfinex-derivatives","ETHF0:USTF0",1750411365433,2.0408,2551.2,2551.1,3.85780497]
["bitfinex-derivatives","ETHF0:USTF0",1750411373038,0.6826,2551.2,2551.1,3.85780497]
["bitfinex-derivatives","ETHF0:USTF0",1750411373939,9.4048,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411374439,0.6454,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750411374635,0.6454,2551.4,2551.3,3.85774497]
["bitfinex-derivatives","ETHF0:USTF0",1750411377042,6.194,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750411377238,7.25484968,2551.6,2551.5,3.85767497]
["bitfinex-derivatives","ETHF0:USTF0",1750411377439,6.194,2551.6,2551.5,3.85767497]
["bitfinex-derivatives","ETHF0:USTF0",1750411377643,0.659,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411377844,1.71997786,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411378143,1.71998193,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411378536,1.06098193,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411378738,47.50191809,2552.3,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411378739,0.6346,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750411378939,3.2078,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750411380643,6.8276,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411380837,3.99125,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411380838,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750411381042,3.2078,2552.4,2552.3,3.85743497]
["bitfinex-derivatives","ETHF0:USTF0",1750411381944,5.1489,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750411382146,1.9411,2552.7,2552.6,3.85734497]
["bitfinex-derivatives","ETHF0:USTF0",1750411382339,3.2078,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750411382544,3.2078,2553.0,2552.9,3.85725497]
["bitfinex-derivatives","ETHF0:USTF0",1750411383240,7.5662,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750411385644,7.5662,2553.1,2552.5,5.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750411385843,0.78337,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750411386032,0.7834,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750411386233,0.78346,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750411386438,0.78346,2552.3,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750411386744,2.03826,2552.3,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750411386948,1.2548,2552.3,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750411387247,2.03826,2552.3,2552.2,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750411387942,2.03826,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411388151,2.03826,2552.3,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750411388152,0.78349,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750411388348,2.05249,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750411388646,0.78354,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411388943,2.05254,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411389639,2.05252,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411391045,1.269,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411393253,2.05252,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411393751,1.269,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411394151,7.46,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411395252,8.24352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411396152,7.46,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411396344,8.24352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411396746,7.46,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411396945,8.24352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411397145,7.46,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411397945,8.24352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411401753,7.46,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411402954,8.0881,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411403757,6.8191,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411405152,7.60262,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411405358,8.96092,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411407155,7.60262,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750411408163,0.7836,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750411410961,2.0751,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750411415659,3.11447408,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750411415859,2.0751,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750411416053,0.78364,2551.7,2551.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750411416253,0.78364,2551.7,2551.4,9.58978335]
["bitfinex-derivatives","ETHF0:USTF0",1750411416254,8.14916,2551.7,2551.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1750411416459,0.7837,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750411416666,24.7157,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750411416870,24.7157,2551.5,2551.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411416871,0.78377,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750411418160,0.7838,2551.2,2551.1,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1750411418358,30.122,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750411418667,3.99152,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411418869,35.15140812,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411419758,34.36768812,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411419962,33.3298,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411420666,34.1135,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411421158,3.9915,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411421357,34.1155,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411424061,0.78376,2551.4,2551.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411424266,0.78376,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411425868,10.18153,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411426072,34.11553,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411426569,34.11553,2551.5,2551.4,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411426758,34.11553,2551.5,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411426964,0.78377,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411427166,0.7838,2551.2,2551.1,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750411427364,0.7838,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750411427764,1.4353,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750411430675,4.5353,2551.5,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750411430879,33.3338,2551.5,2551.4,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411431086,34.1175,2551.5,2551.4,3.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1750411433171,34.1175,2551.5,2551.4,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411433678,0.78374,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750411433879,0.78377,2551.3,2551.2,3.8548238]
["bitfinex-derivatives","ETHF0:USTF0",1750411434776,24.71877,2551.3,2551.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411435279,24.71877,2551.3,2551.2,3.8548438]
["bitfinex-derivatives","ETHF0:USTF0",1750411436774,24.71877,2551.3,2551.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411437282,0.78383,2551.2,2551.0,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411437477,1.45633,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411442693,1.45633,2551.2,2551.0,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411442995,1.45633,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411443893,0.78386,2551.0,2550.9,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750411448204,0.78386,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411448594,1.3602,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411448789,6.97186,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411448994,6.97186,2551.1,2551.0,3.8549038]
["bitfinex-derivatives","ETHF0:USTF0",1750411449601,8.26436,2551.1,2551.0,3.8549038]
["bitfinex-derivatives","ETHF0:USTF0",1750411452806,7.4805,2551.1,2551.0,3.8549038]
["bitfinex-derivatives","ETHF0:USTF0",1750411453097,0.6725,2551.2,2551.0,3.8549038]
["bitfinex-derivatives","ETHF0:USTF0",1750411453302,1.4563,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411456406,2.50354686,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411457506,0.78383,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411457806,0.78383,2551.1,2551.0,3.8548738]
["bitfinex-derivatives","ETHF0:USTF0",1750411458102,0.78383,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750411458301,1.45508,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750411458496,0.7838,2551.2,2551.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750411458702,0.7838,2551.2,2551.1,4.5060438]
["bitfinex-derivatives","ETHF0:USTF0",1750411461911,0.78383,2551.1,2551.0,3.8548638]
["bitfinex-derivatives","ETHF0:USTF0",1750411463312,0.78389,2551.0,2550.8,6.2788438]
["bitfinex-derivatives","ETHF0:USTF0",1750411463509,0.78389,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411464313,0.78389,2550.9,2550.8,6.2788438]
["bitfinex-derivatives","ETHF0:USTF0",1750411464512,1.47229,2550.9,2550.8,3.8549538]
["bitfinex-derivatives","ETHF0:USTF0",1750411466310,0.78398,2550.6,2550.5,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750411468712,0.78398,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411469010,2.06408,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411469509,2.06408,2550.6,2550.2,1.96024]
["bitfinex-derivatives","ETHF0:USTF0",1750411469510,0.78407,2550.3,2550.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411469709,6.96807,2550.3,2550.2,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411470011,6.96807,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750411470217,0.7841,2550.2,2550.1,6.2788438]
["bitfinex-derivatives","ETHF0:USTF0",1750411470921,0.7841,2550.2,2550.1,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750411471222,0.7841,2550.2,2550.1,7.0629838]
["bitfinex-derivatives","ETHF0:USTF0",1750411471514,3.8364,2550.5,2550.1,6.2788438]
["bitfinex-derivatives","ETHF0:USTF0",1750411471711,6.184,2550.5,2550.4,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411472519,6.184,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750411472822,6.184,2550.6,2550.5,3.8550538]
["bitfinex-derivatives","ETHF0:USTF0",1750411473023,0.6354,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750411473233,1.3587,2551.2,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750411473415,0.78389,2550.9,2550.8,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1750411473719,0.78389,2550.9,2550.8,4.4792338]
["bitfinex-derivatives","ETHF0:USTF0",1750411475922,0.78389,2550.9,2550.8,3.8549638]
["bitfinex-derivatives","ETHF0:USTF0",1750411477623,6.96788,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411479724,8.31228,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411488130,8.31228,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411489037,6.96788,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411489937,6.96788,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411490236,8.32848,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750411492840,8.32848,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411493035,6.96788,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411495447,6.184,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411495750,6.96786,2551.0,2550.9,3.8549338]
["bitfinex-derivatives","ETHF0:USTF0",1750411495951,0.6463,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750411496145,0.7838,2551.2,2550.9,5.0307338]
["bitfinex-derivatives","ETHF0:USTF0",1750411496350,0.7838,2551.2,2551.1,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411496550,6.9678,2551.2,2551.1,3.0710438]
["bitfinex-derivatives","ETHF0:USTF0",1750411496848,6.9678,2551.2,2551.1,3.8548738]
["bitfinex-derivatives","ETHF0:USTF0",1750411499852,6.9678,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411500056,0.78386,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750411500555,6.96783,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411501354,6.184,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411502442,6.9678,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411502857,0.78385,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411503854,6.96782,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411504057,8.22142,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411505158,7.4376,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750411505454,0.628,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750411505455,6.807,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750411505656,6.807,2551.4,2551.3,3.8548138]
["bitfinex-derivatives","ETHF0:USTF0",1750411507353,6.179,2551.4,2551.3,3.8548138]
["bitfinex-derivatives","ETHF0:USTF0",1750411510358,45.158,2551.7,2551.4,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1750411510555,51.336,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411510855,52.11964,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411511055,53.49904,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411511256,52.7154,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411511958,53.49904,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411513258,52.7154,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411513749,51.336,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750411514152,3.2078,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411514361,33.2988,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411515261,3.2078,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411515460,33.2988,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411516362,33.2968,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411516958,3.2078,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411518764,3.99138,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750411519065,0.78371,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750411519366,33.9407538,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750411520462,34.6160538,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750411522965,0.78376,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411523162,24.69176,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411523463,23.908,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411524465,24.69174,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411524665,25.2106,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411530163,25.2096,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411530664,25.99334,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750411530863,25.99334,2551.4,2550.8,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1750411530864,0.78396,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750411531063,30.86196,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750411531274,30.86196,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411531275,0.78398,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411531458,0.78398,2550.6,2549.9,3.97755833]
["bitfinex-derivatives","ETHF0:USTF0",1750411531459,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411531660,30.8621,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411532070,32.2211,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411532969,1.359,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411533271,31.437,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750411533667,31.437,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411533668,0.7841,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411533876,2.1431,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411534576,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411534774,30.86523,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411535974,30.86523,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411536176,30.081,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411537177,30.86523,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411537368,30.86523,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411537571,30.86523,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411538477,30.86523,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411538670,30.081,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411538869,30.86523,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750411539173,30.081,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411539371,30.86523,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411539669,30.081,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411541480,30.86523,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411541676,30.081,2549.8,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411542374,0.6229,2550.0,2549.7,7.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1750411542579,30.087,2550.0,2549.9,3.8552438]
["bitfinex-derivatives","ETHF0:USTF0",1750411545371,38.1580438,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411545572,38.1580438,2550.0,2546.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750411545573,5.0319238,2549.4,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411545777,0.7845,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750411545977,31.1105,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750411546277,31.1105,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411546480,31.1105,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411547781,3.2078,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411547983,33.5338,2549.1,2549.0,3.8555138]
["bitfinex-derivatives","ETHF0:USTF0",1750411548879,33.5338,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411549681,33.5298,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411549875,9.3828,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411551978,10.16724,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411552181,9.3828,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411552382,10.16724,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411553586,0.78453,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750411553773,24.93053,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750411553976,24.146,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750411555079,9.3828,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411555385,33.5438,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411555587,33.5418,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411556481,34.32624,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411557185,33.5418,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411558488,6.8413,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411558686,30.9973,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411558880,6.8413,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411559088,27.3628,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411559289,3.2078,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411559592,27.3608,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411560192,3.2078,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750411562690,0.6433,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411562889,75.625,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411563096,76.4092,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411563391,77.7041,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411563586,77.7051,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411563791,76.9209,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411564589,51.482,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411564798,75.619,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411565291,75.617,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411565680,51.482,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411565988,75.617,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411567191,75.617,2549.9,2549.8,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750411569092,3.2078,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411569283,27.3298,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411569982,3.2078,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411570387,4.5167,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411571596,5.30087,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411571797,4.5167,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411574700,5.30087,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411575298,4.5167,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411576001,5.30087,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411576203,4.5167,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411582707,5.30087,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411584916,4.5167,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411585615,8.37676461,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411586615,0.7842,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411586818,26.1444,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411587012,27.206605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411590320,26.422405,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411590818,26.406405,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411592419,27.190605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411593613,3.136605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411593915,9.386605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411594122,33.424605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411596326,28.424605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411597430,29.208805,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411598026,4.386605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411598225,28.411605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411598420,29.195805,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411599629,30.502605,2549.9,2549.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750411599825,30.502605,2549.9,2549.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411600129,0.78438,2549.3,2549.0,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750411600322,31.05647,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411600524,30.272,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411601624,31.05641,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411602326,30.272,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411602718,31.05641,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411602917,3.2078,2549.4,2549.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750411603114,0.78431,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411603314,24.80931,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411604424,3.2078,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750411604729,3.2078,2549.8,2549.7,3.86015461]
["bitfinex-derivatives","ETHF0:USTF0",1750411605320,3.2078,2549.8,2549.7,4.51345461]
["bitfinex-derivatives","ETHF0:USTF0",1750411608729,6.25,2550.0,2549.7,4.51345461]
["bitfinex-derivatives","ETHF0:USTF0",1750411608937,6.25,2550.0,2549.9,3.86009461]
["bitfinex-derivatives","ETHF0:USTF0",1750411609232,32.11106926,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411610835,31.32689926,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411611933,3.2078,2550.4,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411612241,0.78415,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750411612537,1.8439449,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750411613129,3.0201149,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411613335,0.7842,2549.9,2549.8,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1750411613531,24.7912,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411614044,31.0412,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411615725,32.0995229,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411615930,35.17541751,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750411616425,34.39121751,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411616629,3.86018461,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411616835,27.86818461,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411617032,29.79948461,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411618239,26.72359,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411618440,25.9393,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411618942,24.6415,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411620241,24.6335,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411621637,24.6295,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411624249,25.41376,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411624547,24.6295,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411627741,24.6095,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411629943,25.39376,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411630343,24.6095,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411630753,25.39376,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411631135,24.6095,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411632047,25.39376,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411632651,0.78434,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750411633346,25.39377,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411635949,24.6095,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411636144,0.6335,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750411636346,33.3788,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411636550,35.22182914,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411636747,34.163,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411637044,35.22186176,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411638049,34.163,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411638453,35.22181972,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411638756,34.163,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411638954,35.22179138,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411640453,35.22172832,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411640955,35.221725,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411641153,34.163,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411641952,35.22170454,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411642354,34.163,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411642954,3.992,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411643255,34.162,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411643458,33.3778,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411643758,9.4258,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411644149,33.3778,2549.9,2549.8,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1750411644750,33.3778,2549.9,2549.8,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750411645656,34.162,2549.9,2549.8,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750411646553,34.162,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411648063,33.3778,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411648465,30.9542,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411648861,30.17,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411649161,30.9542,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411651759,30.17,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411652861,30.9542,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411653059,32.01485722,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750411653660,31.23065722,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411653855,3.07589461,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411654157,3.02123722,2549.8,2549.2,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750411654158,0.78441,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750411654367,0.78443,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411654669,1.43913,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411654855,0.78444,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411655050,24.73344,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411657964,23.949,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411658166,24.73344,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411658463,23.949,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411658659,24.73344,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411661368,23.949,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411661567,24.73344,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411663171,23.949,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411663556,24.73344,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411663761,27.80933461,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411663960,29.18043461,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411665670,29.18043461,2549.1,2548.4,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1750411665671,0.78454,2548.8,2548.4,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1750411665864,3.07589461,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411666064,33.3548,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411666263,34.13934,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411667769,37.21523461,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411667966,37.21523461,2548.8,2548.1,3.2760916]
["bitfinex-derivatives","ETHF0:USTF0",1750411667967,0.78472,2548.2,2548.1,3.2760916]
["bitfinex-derivatives","ETHF0:USTF0",1750411668170,33.25789461,2548.2,2547.6,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1750411668369,7.06848461,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411668674,0.78482,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750411668865,0.78493,2547.6,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411669180,24.87094,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411669972,0.78498,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750411670365,26.15486,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411670671,26.16886,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411671472,25.3839,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411671869,24.1,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411672676,3.2078,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411672872,33.5108,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411673569,3.2078,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411673873,27.3128,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411674068,27.3128,2547.7,2547.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750411674676,3.2078,2547.7,2547.6,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750411675070,3.2078,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411678076,3.07589461,2547.9,2547.4,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1750411678277,24.147,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750411679572,24.93184,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750411679773,28.13964,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750411680071,0.7849,2547.6,2547.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750411680275,24.133,2547.6,2547.5,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750411680672,24.9179,2547.6,2547.5,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750411680872,24.133,2547.6,2547.5,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750411682179,10.79096461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411682383,34.92296461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411683380,34.13809461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411684282,34.92296461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411684482,34.13809461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411685078,34.92296461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411686080,31.84707,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411686383,34.92296461,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411686681,0.78493,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750411686877,0.78499,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411687082,0.78502,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411687283,0.78502,2547.3,2547.1,3.27612029]
["bitfinex-derivatives","ETHF0:USTF0",1750411687284,27.18889461,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411688481,27.97386461,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411690082,3.99274,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411690284,34.39774,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411690480,34.39774,2547.5,2547.2,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1750411690481,0.78502,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750411690798,24.89402,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750411690985,24.89402,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750411691284,27.96991461,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750411691881,27.96991461,2547.3,2547.2,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1750411692687,27.96991461,2547.3,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411693586,3.2078,2547.5,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411693788,31.19896,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411693983,34.27485461,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411695480,35.34161283,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411695683,0.785,2547.3,2547.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1750411695990,1.4637,2547.3,2547.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1750411696487,3.2078,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411696687,34.69199439,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411697087,35.47692439,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411697382,4.27599439,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750411697589,1.06819439,2547.5,2547.4,3.86085461]
["bitfinex-derivatives","ETHF0:USTF0",1750411697985,30.415,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411698181,31.48462308,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411698583,32.26949308,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411698890,34.56051769,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411699581,35.34538769,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411700187,36.60528769,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750411700592,0.78495,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411700787,5.06237308,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411701584,0.78496,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411701883,29.06447769,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411702192,0.785,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411702386,2.48192308,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411702591,0.785,2547.3,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411702886,31.49208118,2547.3,2547.2,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1750411703092,30.422,2547.3,2547.2,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1750411704293,0.6273,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411704591,31.4881162,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411704788,1.0701162,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411704988,31.4901162,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411705193,3.2078,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750411705396,28.4080395,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750411706986,0.78499,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411707180,4.93112411,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411707592,6.18652411,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750411707889,0.785,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411708087,25.9832395,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750411708496,25.9832395,2547.4,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411708497,25.1982395,2547.4,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411708794,15.05853411,2547.3,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411708993,16.39943411,2547.3,2547.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411709591,22.57699411,2547.3,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750411709788,3.86104461,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750411710093,34.57413411,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750411710282,3.2078,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750411710489,1.07226389,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750411710687,3.2078,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750411715493,3.2078,2547.4,2547.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750411719703,6.29,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750411719894,7.3640432,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750411720096,1.96192,2548.1,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411720097,3.2078,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411720295,4.28199833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411723208,5.06677833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411723507,6.34837833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411725507,36.73637833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411725700,35.45477833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411726200,11.35977833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411727703,10.57499833,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411728005,54.7298,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411728321,35.31007517,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411729008,39.17065978,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411729213,40.52175978,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411730902,38.38596978,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411731205,35.30707517,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411731902,10.57437517,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411732102,10.1276,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411732303,35.29318989,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411732506,27.9266,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411732808,6.292,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750411733004,6.292,2548.7,2548.4,2.60342]
["bitfinex-derivatives","ETHF0:USTF0",1750411733005,0.6278,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411733303,6.292,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411733508,3.2078,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750411734605,24.7188,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411734797,0.6278,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411734998,6.292,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750411735194,3.2078,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750411738203,3.2078,2549.2,2549.1,3.86033461]
["bitfinex-derivatives","ETHF0:USTF0",1750411738412,6.292,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750411739907,3.8423,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411741515,3.2078,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750411744015,3.2078,2549.6,2549.5,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1750411745514,0.6693,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750411748517,1.3281,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411748518,35.67797,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411748721,36.34787,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411749113,12.26387,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411749319,36.35887,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411749520,12.26387,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411749713,36.35787,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411750117,11.4798,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411750311,35.5708,2550.4,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750411750515,0.78413,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411750824,25.3576,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411751517,26.14176,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411751910,29.21765461,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750411753220,0.7842,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411753518,5.76639461,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411753715,12.03939461,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750411754511,12.03939461,2550.0,2549.9,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1750411756119,8.9635,2550.0,2549.9,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1750411756316,12.03939461,2550.0,2549.9,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1750411759722,1.96056,2549.9,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411759925,3.86027461,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411760223,34.21427461,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411760822,35.53297461,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411762432,36.59875863,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750411762629,35.81437863,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411762826,3.2078,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411763023,33.9648,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411763221,0.78457,2548.7,2548.3,5.71795461]
["bitfinex-derivatives","ETHF0:USTF0",1750411763423,24.512,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411764422,10.1334,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411764727,4.92635373,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411764929,35.70735373,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411765126,0.78462,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750411765430,0.78463,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411765635,28.49943,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411766633,27.7148,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411767333,28.49943,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411768535,27.7148,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411769030,28.49943,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411769735,27.7148,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411770033,28.49943,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411770228,27.7148,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411770632,28.49943,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411771435,0.78466,2548.4,2548.3,7.05867]
["bitfinex-derivatives","ETHF0:USTF0",1750411771742,0.78466,2548.4,2548.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1750411772133,0.78471,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750411772439,0.78471,2548.3,2548.2,7.05969]
["bitfinex-derivatives","ETHF0:USTF0",1750411772638,0.78471,2548.3,2548.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750411772639,0.78475,2548.1,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1750411772938,0.78481,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411773749,0.7848,2548.0,2547.9,7.27779]
["bitfinex-derivatives","ETHF0:USTF0",1750411774152,0.7848,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411775151,3.2078,2548.2,2547.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750411775342,3.99255,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411775542,28.45355,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411775950,0.78478,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750411776655,0.78481,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411778549,0.78478,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411779458,0.78481,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411780455,0.78477,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411781555,3.99254,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411781860,28.41654,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750411783160,1.96191,2548.1,2547.7,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1750411783351,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411783855,3.99261,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411784552,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411784851,3.99261,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411785053,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411785252,3.99261,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411786260,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411786558,3.2078,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750411786744,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411787061,3.2078,2547.9,2547.8,10.35473461]
["bitfinex-derivatives","ETHF0:USTF0",1750411787362,3.2078,2547.9,2547.8,11.67013461]
["bitfinex-derivatives","ETHF0:USTF0",1750411787555,3.2078,2547.9,2547.8,5.17613461]
["bitfinex-derivatives","ETHF0:USTF0",1750411787753,3.2078,2547.9,2547.8,11.67013461]
["bitfinex-derivatives","ETHF0:USTF0",1750411789356,3.2078,2547.9,2547.8,8.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750411789555,3.2078,2547.9,2547.8,11.67013461]
["bitfinex-derivatives","ETHF0:USTF0",1750411794158,3.2078,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411796762,3.8778,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411798266,3.8778,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750411798470,3.8778,2547.9,2547.8,7.27884]
["bitfinex-derivatives","ETHF0:USTF0",1750411803670,3.8778,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750411803858,3.8778,2547.9,2547.8,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750411804964,3.8778,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750411805167,3.8778,2547.9,2547.8,7.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750411806164,3.8778,2547.9,2547.8,3.86073461]
["bitfinex-derivatives","ETHF0:USTF0",1750411806467,3.8778,2547.9,2547.8,10.23973461]
["bitfinex-derivatives","ETHF0:USTF0",1750411808671,4.5846,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411808871,6.44773177,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411809667,6.44772177,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750411811068,6.44772177,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411811675,4.28622177,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411812073,5.07091177,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411812270,4.28622177,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411812572,1.07842177,2548.3,2548.2,8.08372]
["bitfinex-derivatives","ETHF0:USTF0",1750411814674,0.6325,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750411815172,1.70869116,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750411821083,1.70869116,2548.4,2548.3,3.86058461]
["bitfinex-derivatives","ETHF0:USTF0",1750411821380,1.07619116,2548.4,2548.3,3.86058461]
["bitfinex-derivatives","ETHF0:USTF0",1750411821583,3.8836,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411821881,4.95859954,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750411823374,3.2078,2548.6,2548.5,3.86052461]
["bitfinex-derivatives","ETHF0:USTF0",1750411823879,0.6622,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411823880,3.87,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411824077,1.07479684,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411824578,3.07589461,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411824772,4.28200659,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411824970,3.2078,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411828878,3.2078,2548.9,2548.8,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1750411831983,3.87,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411832280,4.9400478,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411833677,6.3184478,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411833974,7.1028678,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411834582,9.39434241,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411838184,6.3184478,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411839071,4.9400478,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411839276,4.9400478,2549.2,2549.1,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750411839583,3.87,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411840679,5.1335,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411843881,3.87,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411845281,0.6622,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750411845475,3.2078,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411845681,4.27918133,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411846284,3.2078,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411848591,3.8611,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750411855601,3.2078,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411856989,3.2078,2549.6,2549.5,2.98963]
["bitfinex-derivatives","ETHF0:USTF0",1750411857695,3.2078,2549.6,2549.5,9.30163]
["bitfinex-derivatives","ETHF0:USTF0",1750411859402,3.2078,2549.6,2549.5,8.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750411859603,3.2078,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411859810,3.2078,2549.6,2549.5,8.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750411860703,3.2078,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411860910,3.2078,2549.6,2549.5,8.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750411861510,3.2078,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411862004,3.9921,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411862204,7.06799461,2549.6,2549.5,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750411862506,13.12577965,2549.6,2549.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411862902,13.79937965,2549.6,2549.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411863100,0.78445,2549.2,2548.9,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750411863308,7.06814461,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750411863613,0.78449,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411864904,24.079,2549.1,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750411865104,3.86040461,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750411865801,0.78454,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750411866007,0.78455,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411866208,1.84292628,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750411867214,0.7846,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411867609,3.07589461,2548.7,2548.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411867809,27.2948,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411868616,28.07941,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411868816,0.78464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411869013,0.78467,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750411869714,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411869920,34.34542,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411870312,39.34542,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411870712,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411871106,5.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411871419,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411873016,3.86055461,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750411873220,3.07589461,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750411874217,0.7847,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750411874812,3.2078,2548.6,2548.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750411875006,24.85566,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411875420,24.071,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411875621,24.85564,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411876118,3.99243,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411876307,28.06443,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411877719,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750411877921,0.78469,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750411878423,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750411880423,0.7847,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750411883825,0.7847,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411884125,28.0665,2548.3,2548.2,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1750411884724,28.0665,2548.3,2548.2,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750411885224,29.3522,2548.3,2548.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411885528,29.3522,2548.3,2548.2,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1750411886424,27.2818,2548.3,2548.2,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1750411886617,28.0665,2548.3,2548.2,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1750411887624,0.78483,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411887819,28.06663,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411888525,28.06659,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411892931,0.78482,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411893133,7.05382,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411894327,6.269,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411894531,7.05382,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411898326,6.269,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411898625,7.05382,2547.9,2547.8,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1750411899336,0.78496,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411899530,24.86096,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411901436,24.86092,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411903836,24.076,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411904134,24.86092,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411905731,24.076,2547.6,2547.1,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1750411905935,2.04087,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750411906134,25.53025,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750411906437,0.785,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750411906834,0.78501,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750411907134,24.86201,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750411908839,0.78504,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411910744,31.123,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411911044,34.3308,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411911844,33.5458,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411912345,9.4688,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411912646,33.5468,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411912843,33.5468,2547.4,2547.3,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750411913148,33.5468,2547.4,2547.3,5.11040461]
["bitfinex-derivatives","ETHF0:USTF0",1750411914044,27.2858,2547.4,2547.3,5.11040461]
["bitfinex-derivatives","ETHF0:USTF0",1750411916047,3.2078,2547.4,2547.3,5.11040461]
["bitfinex-derivatives","ETHF0:USTF0",1750411916452,3.2078,2547.4,2547.3,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750411916653,3.2078,2547.4,2547.3,5.11040461]
["bitfinex-derivatives","ETHF0:USTF0",1750411917351,9.4688,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411917742,3.2078,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411917946,3.2078,2547.7,2547.6,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1750411918348,3.99269,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411918551,0.78492,2547.6,2547.5,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1750411921759,3.99271,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750411922054,0.78492,2547.6,2547.5,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1750411922650,0.78492,2547.6,2547.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750411922844,0.78498,2547.4,2547.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411923057,28.06778,2547.4,2547.3,1.70501]
["bitfinex-derivatives","ETHF0:USTF0",1750411923759,37.40467461,2547.4,2547.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750411923963,0.78511,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750411924452,0.78506,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750411924862,34.3288,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750411925256,3.2078,2547.4,2547.3,3.86090461]
["bitfinex-derivatives","ETHF0:USTF0",1750411925754,3.2078,2547.7,2547.4,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1750411925949,0.78483,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411926150,3.99259,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411926360,28.06659,2548.1,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411927262,0.78483,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411928554,24.85783,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750411931263,0.78482,2547.9,2547.8,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1750411932263,24.85682,2547.9,2547.8,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1750411932460,3.2078,2548.7,2548.3,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1750411932665,3.99242,2548.7,2548.6,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750411932859,3.2078,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411933058,3.99238,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411933258,3.2078,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411933861,3.99238,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411934163,3.2078,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411934365,3.99238,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411935057,3.2078,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750411936968,3.2078,2548.7,2548.6,3.86050461]
["bitfinex-derivatives","ETHF0:USTF0",1750411939066,6.257,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411940368,7.04155,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411941270,6.257,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411943067,7.04155,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411943371,6.257,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750411946074,0.78454,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750411947375,7.0405,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750411948171,6.256,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750411948377,0.78439,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750411948576,7.03939,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750411950976,0.78439,2549.3,2549.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1750411951470,0.78448,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750411951675,0.78445,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411956680,0.78445,2549.2,2549.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750411956681,0.78441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411959186,1.84926218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411959884,3.21686218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411961389,2.43245218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411961690,1.06485218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411962188,1.84924218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411962784,1.06485218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411962991,1.84924218,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411969489,0.78445,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411969689,1.84930218,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411970989,1.06485218,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411971994,1.84927218,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750411972691,32.09093218,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411972899,1.96161,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411973098,3.07589461,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411973398,2.3274648,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411973791,2.04726,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411974096,2.32741992,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411974394,1.2625,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411975386,37.29919461,2548.4,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750411975592,1.0645534,2548.3,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750411975799,2.05152,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750411976096,3.11607382,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750411977092,3.11607382,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750411977299,0.78473,2548.2,2547.8,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1750411977489,0.78473,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750411979294,3.07589461,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411979499,2.16077,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750411979999,1.376,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750411980297,0.7848,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411980600,0.7848,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750411980601,6.272,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750411980898,30.341,2548.0,2547.9,3.86071461]
["bitfinex-derivatives","ETHF0:USTF0",1750411981398,3.2078,2548.4,2547.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750411981700,3.2078,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750411981701,10.26448,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750411981890,0.78472,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750411983493,9.4798,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750411983702,10.26447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750411984901,0.78476,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750411988399,0.7848,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411989104,0.78482,2547.9,2547.8,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750411989407,0.78481,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411990008,7.06081,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750411992109,0.78482,2547.9,2547.8,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1750411992311,0.78482,2547.9,2547.8,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1750411993710,0.78485,2547.8,2547.7,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750411994704,0.78485,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750411994895,0.78488,2547.7,2547.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750411995098,0.78488,2547.7,2547.6,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750411995809,0.78488,2547.7,2547.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750411996408,24.85888,2547.8,2547.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750411996606,0.78485,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750411996807,6.276,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750411997010,6.276,2547.9,2547.8,7.06854461]
["bitfinex-derivatives","ETHF0:USTF0",1750411997911,7.06075,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750411998210,8.12556768,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750411999205,0.78479,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750411999606,0.78479,2548.0,2547.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750412000308,0.78479,2548.0,2547.8,6.28369461]
["bitfinex-derivatives","ETHF0:USTF0",1750412000309,0.78488,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750412000707,24.86281,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750412000910,24.089,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750412001105,31.43206932,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750412001412,0.78479,2548.0,2547.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750412002012,1.85147704,2548.0,2547.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750412002311,1.85147704,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412002511,0.7849,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750412002912,0.78486,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750412003216,0.78484,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750412003506,0.78488,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750412004614,0.78484,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750412005011,1.85311781,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750412005310,1.06827781,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750412006117,1.06828906,2548.0,2547.8,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750412006317,31.15078,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750412006613,32.21897938,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750412007014,0.78479,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412007213,1.85298938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412007616,1.06819938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412007811,1.85298938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412008019,1.06819938,2548.0,2547.9,5.17299461]
["bitfinex-derivatives","ETHF0:USTF0",1750412011019,1.85298938,2548.0,2547.9,5.17299461]
["bitfinex-derivatives","ETHF0:USTF0",1750412011318,1.06819938,2548.0,2547.9,5.17299461]
["bitfinex-derivatives","ETHF0:USTF0",1750412011617,1.85298938,2548.0,2547.9,5.17299461]
["bitfinex-derivatives","ETHF0:USTF0",1750412012207,1.85298938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412013320,1.06819938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412013518,1.85298938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412015719,1.06819938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412015920,1.85298938,2548.0,2547.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750412016418,1.85298938,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750412016615,0.78479,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750412016818,1.85579218,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750412017513,1.85579218,2548.0,2547.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750412022720,2.33579681,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412022921,4.29688681,2549.2,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412023129,26.03517,2549.1,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750412023420,0.78449,2549.0,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412023620,1.2822,2549.0,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412023925,2.06668,2549.0,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412024118,31.6362,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750412025622,30.353,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750412026027,30.353,2549.0,2548.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750412026625,6.259,2549.0,2548.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750412027320,8.17949461,2549.3,2548.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750412027518,30.34,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412033931,31.12445,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412034933,32.18105697,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412035122,7.31460697,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412035324,30.326,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412038430,6.258,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412047643,9.33389461,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412047840,0.78456,2548.8,2548.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750412048031,25.3302,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412048236,31.5852,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412048436,30.319,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412052544,6.255,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412052744,7.31682724,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412055842,9.31692724,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412057142,7.31682724,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412058642,7.31742543,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412060051,7.31742543,2548.7,2548.6,3.86047461]
["bitfinex-derivatives","ETHF0:USTF0",1750412063548,1.06242543,2548.7,2548.6,3.86047461]
["bitfinex-derivatives","ETHF0:USTF0",1750412063856,3.99226,2549.1,2548.6,3.86047461]
["bitfinex-derivatives","ETHF0:USTF0",1750412063857,6.255,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412064149,1.06237885,2549.0,2548.9,3.86040461]
["bitfinex-derivatives","ETHF0:USTF0",1750412064350,31.37937885,2549.0,2548.9,3.86040461]
["bitfinex-derivatives","ETHF0:USTF0",1750412064556,1.06237885,2549.0,2548.9,3.86040461]
["bitfinex-derivatives","ETHF0:USTF0",1750412067657,1.06237885,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412073556,1.84685885,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412075964,1.84688885,2549.0,2548.8,6.28369461]
["bitfinex-derivatives","ETHF0:USTF0",1750412076257,1.848786,2548.9,2548.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750412076466,2.04804,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412076661,3.11227867,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412079469,2.32773867,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412080169,3.11224867,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412080564,2.32773867,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412081172,2.32773867,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412083271,3.11224867,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412083668,2.32773867,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412084272,1.06423867,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412085975,1.84874867,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412086181,1.75173867,2548.9,2548.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750412086385,1.47203,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412086682,2.53677257,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412086876,3.80647257,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412087281,3.11897257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412087478,1.06474257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412087679,31.37374257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412087881,7.31674257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412090988,8.10125257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412091487,7.31674257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412092089,8.10125257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412092487,7.31674257,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412093689,1.06474257,2548.9,2548.8,5.14083461]
["bitfinex-derivatives","ETHF0:USTF0",1750412094093,6.252,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412094292,7.31742818,2549.2,2549.1,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412094994,8.10184818,2549.2,2549.1,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412097891,1.06542818,2549.2,2549.1,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412098195,5.54359681,2550.0,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412098392,3.2078,2550.0,2549.9,3.86009461]
["bitfinex-derivatives","ETHF0:USTF0",1750412098698,7.03617,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750412098997,0.78417,2550.0,2549.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412099391,0.78417,2550.0,2549.9,3.86009461]
["bitfinex-derivatives","ETHF0:USTF0",1750412100500,7.03616,2550.1,2549.9,3.86009461]
["bitfinex-derivatives","ETHF0:USTF0",1750412100701,6.252,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750412100998,0.78417,2550.0,2549.9,3.86007461]
["bitfinex-derivatives","ETHF0:USTF0",1750412101395,0.78417,2550.0,2549.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412102290,0.7842,2549.9,2549.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750412102597,0.78431,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750412102791,0.78433,2549.5,2549.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750412103292,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412105001,0.78436,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750412107501,2.05284,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412108301,0.78434,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412108900,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412109091,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412109491,0.78436,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750412111498,24.049,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412111697,0.78433,2549.5,2549.4,3.86022461]
["bitfinex-derivatives","ETHF0:USTF0",1750412113200,24.044,2549.5,2549.4,3.86022461]
["bitfinex-derivatives","ETHF0:USTF0",1750412113403,24.82833,2549.5,2549.4,3.86022461]
["bitfinex-derivatives","ETHF0:USTF0",1750412114094,24.82833,2549.5,2549.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412114290,24.82833,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412117201,0.78433,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412117600,0.78433,2549.5,2549.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412121219,0.78433,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412121508,1.82874603,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412127316,1.82874603,2549.5,2549.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412127514,1.82874603,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412128009,1.82874603,2549.5,2549.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412131920,1.82874603,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412132621,1.82874603,2549.5,2549.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412133122,1.82874603,2549.5,2549.4,3.86025461]
["bitfinex-derivatives","ETHF0:USTF0",1750412133324,0.78436,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750412133517,1.82877603,2549.4,2549.3,3.86027461]
["bitfinex-derivatives","ETHF0:USTF0",1750412134220,1.82877603,2549.4,2549.3,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412134424,1.82877603,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412134425,0.78442,2549.2,2549.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750412134630,0.78442,2549.2,2548.7,3.12617097]
["bitfinex-derivatives","ETHF0:USTF0",1750412134631,0.78454,2548.8,2548.7,3.12617097]
["bitfinex-derivatives","ETHF0:USTF0",1750412134923,0.78457,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750412135115,0.78457,2548.7,2548.6,4.48437461]
["bitfinex-derivatives","ETHF0:USTF0",1750412135319,0.78457,2548.7,2548.6,3.69979461]
["bitfinex-derivatives","ETHF0:USTF0",1750412135522,0.78457,2548.7,2548.6,4.48439461]
["bitfinex-derivatives","ETHF0:USTF0",1750412135721,7.03056,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412136622,6.246,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412137120,7.03054,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412137426,6.246,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412138025,7.03054,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412139622,0.78454,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412139823,5.16888,2549.2,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412139824,0.78448,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412140020,1.824029,2549.1,2549.0,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412140716,0.78451,2548.9,2548.8,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412141829,0.78451,2548.9,2548.8,3.86041461]
["bitfinex-derivatives","ETHF0:USTF0",1750412142316,0.78451,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750412142717,0.78451,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750412142914,0.78451,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412143118,0.78457,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750412143319,24.82253,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412144629,1.3512,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412144831,31.31704972,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412145331,32.10152972,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412146434,31.06348,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412147720,0.78451,2548.9,2548.8,3.86041461]
["bitfinex-derivatives","ETHF0:USTF0",1750412148236,31.0635,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412150637,31.0625,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412151234,7.02548,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412153437,8.06601666,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412153635,7.02548,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412154035,8.06533944,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412157736,8.06533944,2549.0,2548.9,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1750412166449,8.06533944,2549.0,2548.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750412166749,7.28085944,2549.0,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412167050,0.7846,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412167346,0.7846,2548.7,2548.6,3.86047461]
["bitfinex-derivatives","ETHF0:USTF0",1750412168443,24.8146,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750412168650,0.7846,2548.6,2548.5,4.62312]
["bitfinex-derivatives","ETHF0:USTF0",1750412168842,8.0748912,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412169044,0.78467,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750412169243,0.7847,2548.3,2548.2,4.53379461]
["bitfinex-derivatives","ETHF0:USTF0",1750412169952,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412170142,24.029,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412170442,24.81363,2548.5,2548.4,3.86056461]
["bitfinex-derivatives","ETHF0:USTF0",1750412172350,24.81363,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412172656,24.029,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412172855,24.81363,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412174050,24.81363,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750412174854,24.029,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750412175153,24.81363,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750412176160,24.029,2548.5,2548.4,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750412176457,7.02662,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750412176657,32.10193839,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750412179662,32.77073839,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750412180852,31.98611839,2548.6,2548.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750412181060,31.98611839,2548.6,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412181061,0.7847,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412181363,24.8107,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412181558,26.0608,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750412182057,0.7847,2548.3,2548.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750412182261,0.7847,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750412182563,2.0348,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750412182766,1.2501,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750412183455,2.0348,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750412185264,0.78473,2548.2,2548.1,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750412185465,32.96143,2548.2,2548.1,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750412186061,32.1767,2548.2,2548.1,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750412186263,32.33113,2548.2,2548.1,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750412188566,31.04573,2548.2,2548.1,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750412191472,31.04573,2548.2,2548.1,7.06842461]
["bitfinex-derivatives","ETHF0:USTF0",1750412192769,31.04572,2548.2,2548.1,7.06842461]
["bitfinex-derivatives","ETHF0:USTF0",1750412192976,30.258,2548.2,2548.1,7.06842461]
["bitfinex-derivatives","ETHF0:USTF0",1750412193587,0.7846,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412193793,8.0672243,2548.7,2548.6,3.86046461]
["bitfinex-derivatives","ETHF0:USTF0",1750412194083,32.0892243,2548.7,2548.6,3.86046461]
["bitfinex-derivatives","ETHF0:USTF0",1750412194288,31.3036243,2548.7,2548.6,3.86046461]
["bitfinex-derivatives","ETHF0:USTF0",1750412195477,31.3036243,2548.7,2548.6,5.18586461]
["bitfinex-derivatives","ETHF0:USTF0",1750412196491,25.0666243,2548.7,2548.6,5.18586461]
["bitfinex-derivatives","ETHF0:USTF0",1750412198387,1.0466243,2548.7,2548.6,10.18586461]
["bitfinex-derivatives","ETHF0:USTF0",1750412198587,3.2078,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412198790,6.236,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412198994,30.254,2549.2,2549.1,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412200295,30.254,2549.2,2549.1,5.12094461]
["bitfinex-derivatives","ETHF0:USTF0",1750412201892,30.253,2549.2,2549.1,5.12094461]
["bitfinex-derivatives","ETHF0:USTF0",1750412203196,6.236,2549.2,2549.1,5.12094461]
["bitfinex-derivatives","ETHF0:USTF0",1750412204302,6.226,2549.5,2549.1,4.33649461]
["bitfinex-derivatives","ETHF0:USTF0",1750412204496,6.226,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412204691,31.02434,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412204893,31.02434,2549.5,2549.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750412205701,31.02434,2549.5,2549.4,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750412206694,7.01034,2549.5,2549.4,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750412206999,31.02334,2549.5,2549.4,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750412207203,31.02334,2549.5,2549.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750412210493,32.07087036,2549.5,2549.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750412211596,8.05787036,2549.5,2549.4,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750412211803,31.01934,2549.5,2549.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750412212197,0.78431,2549.6,2549.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750412212398,6.226,2549.6,2549.5,3.86018461]
["bitfinex-derivatives","ETHF0:USTF0",1750412212607,30.234,2549.6,2549.5,5.16498461]
["bitfinex-derivatives","ETHF0:USTF0",1750412213103,31.01829,2549.6,2549.5,5.16498461]
["bitfinex-derivatives","ETHF0:USTF0",1750412213300,6.226,2549.6,2549.5,5.16498461]
["bitfinex-derivatives","ETHF0:USTF0",1750412215208,6.225,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750412215509,30.231,2549.9,2549.7,3.86013461]
["bitfinex-derivatives","ETHF0:USTF0",1750412215702,0.78423,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750412215903,31.01522,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750412216112,30.231,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750412216291,31.0152,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750412216602,7.00914,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412216799,31.01414,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412217392,30.23,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412217604,6.225,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412217805,30.23,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412218396,31.01411,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412219096,0.78416,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750412219696,32.37853,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412220299,0.78417,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750412222104,7.00808,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750412222305,6.224,2550.4,2550.3,7.06774461]
["bitfinex-derivatives","ETHF0:USTF0",1750412222604,30.223,2550.4,2550.3,7.06774461]
["bitfinex-derivatives","ETHF0:USTF0",1750412223506,6.224,2550.4,2550.3,7.06774461]
["bitfinex-derivatives","ETHF0:USTF0",1750412224802,11.26004461,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412225003,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412225207,24.78023,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412225409,24.78023,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750412225607,26.12953,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412226007,26.12953,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750412226709,26.12953,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412227106,0.78429,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412227308,23.996,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412227610,24.78029,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412227907,0.78433,2549.5,2549.4,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750412228609,24.78032,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412228803,23.996,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412229406,24.78029,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412232109,23.996,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412233315,0.78427,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412233610,30.99427,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412235315,30.21,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412235610,30.99426,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412239409,30.21,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412239722,2.10012,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750412240120,1.3158,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750412240321,2.10009,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750412242416,0.78433,2549.5,2549.4,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750412242623,23.989,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412242824,24.6804,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412243121,25.46473,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412243322,26.71353,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412243722,0.78439,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750412243921,25.9292,2549.5,2549.2,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750412243922,0.78439,2549.3,2549.2,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750412244127,30.205,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412244629,30.98939,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412248235,30.205,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412248429,30.98939,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412248630,30.205,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412249028,30.98939,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412249929,30.205,2549.3,2549.2,4.50837461]
["bitfinex-derivatives","ETHF0:USTF0",1750412251334,2.03315,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412251533,32.23615,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412251734,30.98735,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412253734,32.02628697,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412265149,0.78439,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412265443,1.82447482,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412265749,0.78439,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412265943,0.78439,2549.3,2549.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750412266146,24.76239,2549.3,2549.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750412267044,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412267247,1.82449013,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412267446,3.14369013,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412267841,32.01049013,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412272348,7.24907013,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412272550,30.186,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412272750,30.186,2549.2,2549.1,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750412272952,31.2264983,2549.2,2549.1,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750412273152,30.186,2549.2,2549.1,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750412273355,30.97042,2549.2,2549.1,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750412273758,1.82487808,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412273957,25.80087808,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412274255,25.80082215,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412274658,24.76042,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412279262,24.76042,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412279561,25.79993539,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412279771,27.75493539,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412280176,0.78451,2548.9,2548.8,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1750412281674,24.7565,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412287270,23.972,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412287476,23.968,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750412287778,23.968,2549.0,2548.9,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750412288376,0.78443,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412288569,30.96143,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412289976,30.96143,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412290178,32.00522818,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412291879,1.82822818,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412292134,32.00322818,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412292676,1.82822818,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412292874,31.99222818,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412293073,31.99224344,2549.2,2549.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1750412295377,0.7845,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412295882,0.7845,2549.1,2549.0,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412296076,1.82852268,2549.1,2549.0,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412296578,1.82852268,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412302591,1.04402268,2549.1,2549.0,3.86034461]
["bitfinex-derivatives","ETHF0:USTF0",1750412302887,24.74343,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750412303090,25.78715772,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750412304389,1.82815772,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750412304585,0.78445,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750412304790,1.82817772,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750412306492,1.82817772,2549.2,2549.1,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750412306786,1.82817772,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750412306987,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750412307185,0.78454,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750412307382,0.78454,2548.8,2548.7,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1750412307884,0.78454,2548.8,2548.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750412308593,0.7846,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750412308893,0.7846,2548.6,2548.5,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1750412312092,0.7846,2548.6,2548.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750412312588,0.7846,2548.6,2548.5,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1750412315500,0.7846,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412316302,0.7846,2548.6,2548.5,4.51350461]
["bitfinex-derivatives","ETHF0:USTF0",1750412316489,0.7846,2548.6,2548.5,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1750412317999,0.7846,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750412320297,0.7846,2548.7,2548.6,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1750412321197,6.199,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750412321505,31.19554814,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412321702,7.24354814,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412321905,6.199,2548.9,2548.8,3.86043461]
["bitfinex-derivatives","ETHF0:USTF0",1750412325204,30.137,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412325407,31.18179699,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412325698,31.96621699,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412327104,8.01821699,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412328704,8.01821699,2549.2,2548.9,7.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750412328705,0.78448,2549.0,2548.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750412329400,24.73048,2549.0,2548.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750412329595,24.73048,2549.0,2548.9,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750412333308,23.946,2549.0,2548.9,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750412333504,24.73048,2549.0,2548.9,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750412334406,23.946,2549.0,2548.9,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1750412334607,6.97247,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412334808,31.9598224,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412335109,30.91547,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412335505,31.95993985,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412335707,1.04446985,2549.1,2549.0,3.86037461]
["bitfinex-derivatives","ETHF0:USTF0",1750412336018,2.58351,2549.4,2549.0,3.86037461]
["bitfinex-derivatives","ETHF0:USTF0",1750412336019,6.97243,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412336212,8.01688312,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412339512,6.97232,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412339712,8.01657136,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412339904,31.17225136,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412340108,7.23225136,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412340413,8.01654136,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412340812,7.23225136,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412341112,7.23225136,2549.6,2549.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750412341408,6.97213,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412341810,30.91013,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412342007,0.78417,2550.0,2549.9,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1750412343411,0.78417,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750412343619,0.78417,2550.0,2549.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750412343620,0.78423,2549.8,2549.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750412344112,25.2013,2549.9,2549.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750412344319,25.2013,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750412344721,25.98553,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750412345321,0.78423,2549.8,2549.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1750412345819,0.78426,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750412348223,0.78433,2549.5,2549.4,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1750412348620,0.78433,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750412348924,0.78436,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750412352931,23.929,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412353735,24.71333,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412356124,23.929,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412356331,30.89029,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412356825,0.78436,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412358632,3.07589461,2549.5,2549.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750412358838,3.2592,2549.4,2549.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750412359035,0.78445,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412359235,0.78445,2549.1,2549.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750412359440,0.78445,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412361349,0.78442,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412361634,30.88942,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412362435,6.9634,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412362638,30.8884,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412362837,0.78439,2549.3,2549.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750412365038,0.78439,2549.3,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750412366043,0.78439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412367138,0.78439,2549.3,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750412367843,0.78439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412368632,0.78439,2549.3,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750412369142,0.78439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412369743,0.78439,2549.3,2549.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750412370745,0.78439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412371449,30.88539,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412372649,0.78439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412372951,30.88439,2549.3,2549.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750412373849,0.78438,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412374048,33.09820303,2549.5,2549.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750412374347,0.78439,2549.3,2549.2,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750412378047,0.78439,2549.3,2549.2,7.75199461]
["bitfinex-derivatives","ETHF0:USTF0",1750412379153,0.78439,2549.3,2549.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750412379355,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412379856,0.78448,2549.0,2548.9,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750412381255,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412381455,30.88144,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412384551,31.92314477,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412385547,31.92325435,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412385950,0.78448,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750412386655,30.88144,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412386854,31.92339813,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412388151,30.88144,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750412388649,31.92407113,2549.2,2549.1,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1750412389658,1.82707113,2549.2,2549.1,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1750412389854,6.171,2549.2,2549.1,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1750412390154,0.78431,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412390355,6.171,2549.6,2549.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412390653,31.91310784,2549.6,2549.5,3.86022461]
["bitfinex-derivatives","ETHF0:USTF0",1750412391256,31.91310784,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412392056,31.91210784,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412395356,0.78433,2549.5,2549.4,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1750412395556,0.78433,2549.5,2549.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750412396857,0.78433,2549.5,2549.4,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1750412398161,0.78433,2549.5,2549.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750412399959,0.78445,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750412400159,0.78445,2549.2,2549.1,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1750412401951,24.69441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412402164,6.95536,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412402364,30.86336,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412403663,0.78436,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412403852,24.69236,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412405061,0.78442,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412406264,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412406562,47.15265,2549.8,2549.3,5.03684461]
["bitfinex-derivatives","ETHF0:USTF0",1750412406769,0.78433,2549.6,2549.5,3.86019461]
["bitfinex-derivatives","ETHF0:USTF0",1750412406964,0.78436,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412407160,0.78436,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750412408274,0.78436,2549.4,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750412408275,0.78442,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750412408468,24.69042,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750412409667,23.906,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750412410475,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412410680,0.78436,2549.4,2549.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750412412473,30.86035,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412413374,1.2965,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412413375,0.78431,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412413579,31.90167292,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412415577,31.11636292,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412416570,31.90062292,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412418161,0.78433,2549.5,2549.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750412418365,0.78433,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412419875,1.82788352,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412420361,25.72888352,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412426575,25.72588352,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412427074,24.94155352,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412427276,1.04355352,2549.5,2549.4,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1750412427475,24.68131,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412427673,25.72460566,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412427874,1.04329566,2549.6,2549.5,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1750412428376,30.84428,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412428568,31.88761936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412429277,31.10333936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412430476,31.88759936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412431082,31.10333936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412431378,31.88759936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412433281,31.10333936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412434277,31.88759936,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412435182,30.84426,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412435382,31.88740785,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750412441986,0.78432,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412443487,1.82686951,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750412447588,0.78433,2549.5,2549.4,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1750412447889,24.67033,2549.5,2549.4,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1750412448985,0.78433,2549.5,2549.4,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1750412449587,24.67032,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412449780,25.71308051,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412450584,28.00465512,2549.6,2549.0,6.33397097]
["bitfinex-derivatives","ETHF0:USTF0",1750412450790,3.86033461,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750412450991,0.78445,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412451190,30.82341,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412453091,32.08441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412463803,0.78445,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750412464003,24.66545,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750412464505,23.881,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750412465300,24.66545,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750412468906,0.78445,2549.1,2549.0,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750412469209,6.94045,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412469406,30.81845,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412470707,0.78445,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412470916,5.82504461,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412471405,6.86879217,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412472913,0.78454,2548.8,2548.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750412473214,30.81654,2548.8,2548.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750412474210,30.81654,2548.8,2548.7,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1750412484721,30.80354,2548.8,2548.7,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1750412484919,0.7845,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750412485115,1.82812104,2549.1,2549.0,3.86033461]
["bitfinex-derivatives","ETHF0:USTF0",1750412485311,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412485516,30.80344,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412485715,31.84715685,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412487021,0.78445,2549.1,2549.0,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412488321,0.78445,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412488526,0.78445,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750412489125,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750412495022,0.78451,2549.0,2548.9,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750412498124,0.78451,2549.0,2548.9,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750412502832,0.78447,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412506427,0.78445,2549.1,2549.0,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750412507229,6.147,2549.3,2549.0,5.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750412507427,6.9314,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412507628,30.78136,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412507923,6.92236,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750412518752,9.21389461,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412518947,3.86030461,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412519447,0.78441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412520250,26.61888,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750412520951,27.79541,2549.4,2549.0,5.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750412521253,27.79541,2549.4,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412521254,2.0941,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412521950,1.3097,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750412522151,6.92235,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412522351,6.138,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750412525551,0.6715,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750412525754,6.8243,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750412526056,6.137,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750412527050,9.12243461,2550.5,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750412527251,6.137,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750412527554,6.137,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750412529650,6.92091,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412529855,30.76591,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412530154,6.137,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412531761,6.92089,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412531960,0.78393,2550.8,2550.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750412532160,11.24670461,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412532461,6.137,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412532764,0.78385,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750412533756,34.60702,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412533955,29.977,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412534154,6.136,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412534454,29.974,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412534958,0.78375,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750412535156,5.24143,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412535461,30.7557,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412535659,6.9187,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412535860,30.7557,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412536360,30.7527,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412536661,6.91868,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412536862,0.78375,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750412537056,0.78375,2551.5,2551.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750412540364,6.9187,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412541260,6.135,2551.6,2551.5,3.85960461]
["bitfinex-derivatives","ETHF0:USTF0",1750412541570,12.48922202,2551.8,2551.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412541862,3.2078,2552.4,2551.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412541863,0.78354,2552.1,2551.8,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1750412542061,0.78352,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750412542559,2.10519,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750412542764,0.78352,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750412543151,0.6272,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412543356,7.53567,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412543960,0.7835,2552.2,2552.1,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750412544165,0.78353,2552.1,2552.0,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1750412544665,0.78356,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412545352,27.56309461,2552.2,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750412545661,26.57291,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412545859,32.69391,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412546258,0.78356,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412548258,32.69391,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412548458,3.2078,2552.4,2552.0,5.03478461]
["bitfinex-derivatives","ETHF0:USTF0",1750412548656,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750412549167,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412549366,0.78354,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750412549961,0.78352,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750412550268,2.15812,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412550470,0.78355,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412550662,32.10215,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412550968,0.78362,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750412551273,0.78366,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750412551463,26.65336,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750412553259,25.1936,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750412553466,23.819,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750412554572,30.72559,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750412555572,0.78358,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412555774,30.72558,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412556577,0.78361,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412557073,2.66221,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412559979,6.75855721,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412560677,3.6826626,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412563276,3.6826426,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412563775,25.6200426,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412565372,24.8364526,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412566877,25.6200426,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412567378,1.0204526,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412567586,6.124,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412567775,1.02324831,2552.2,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412568082,1.02324831,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412568592,1.02324831,2552.1,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412568795,0.78362,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412568987,31.74486831,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412569469,33.07566831,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412569673,32.29204831,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412570977,33.07563831,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750412573979,0.78365,2551.7,2551.6,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1750412574188,27.91562147,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412574389,0.78373,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750412574585,30.71573,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750412574885,0.78374,2551.4,2551.3,1.46635]
["bitfinex-derivatives","ETHF0:USTF0",1750412575389,32.09223,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412575979,30.71573,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412576386,29.931,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412577086,30.95751425,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412577486,31.74122425,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412578689,1.02651425,2551.5,2551.4,3.85963461]
["bitfinex-derivatives","ETHF0:USTF0",1750412579080,1.02651425,2551.5,2551.4,5.14793461]
["bitfinex-derivatives","ETHF0:USTF0",1750412579279,23.813,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750412579481,24.83955456,2551.6,2551.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1750412580379,1.02655456,2551.6,2551.5,2.13281]
["bitfinex-derivatives","ETHF0:USTF0",1750412580579,6.12,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750412580783,30.96057843,2551.8,2551.7,3.85954461]
["bitfinex-derivatives","ETHF0:USTF0",1750412581179,30.96157843,2551.8,2551.7,4.50014461]
["bitfinex-derivatives","ETHF0:USTF0",1750412581584,30.96157843,2551.8,2551.7,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1750412582485,1.02757843,2551.8,2551.7,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1750412582693,23.813,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412582895,24.84074122,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412583191,25.62433122,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412583603,1.02774122,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412583890,24.86474122,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412585383,1.02774122,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412585588,24.85874122,2552.0,2551.9,5.19225461]
["bitfinex-derivatives","ETHF0:USTF0",1750412585884,24.85874122,2552.0,2551.9,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1750412586287,5.16633,2552.5,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750412586488,31.75880936,2552.4,2552.3,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1750412587386,30.98837936,2552.4,2552.3,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1750412587786,1.02637936,2552.4,2552.3,4.48165461]
["bitfinex-derivatives","ETHF0:USTF0",1750412589594,27.83321,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412589784,28.85877039,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412590890,28.07537039,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412591585,4.23337039,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412591794,1.02557039,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412592382,1.80897039,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750412592588,24.61539,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412592788,1.02470529,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412593195,24.61136,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412593585,23.828,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412593989,10.11013,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412594296,33.94413,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412594591,9.3268,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412594894,30.73431,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412595697,31.75866562,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412596585,31.75866562,2552.8,2552.4,4.35449461]
["bitfinex-derivatives","ETHF0:USTF0",1750412596586,29.951,2552.8,2552.4,4.35449461]
["bitfinex-derivatives","ETHF0:USTF0",1750412596794,0.78343,2552.4,2552.3,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1750412598301,0.78343,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412599094,24.60939,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412600303,10.11012,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412600504,33.93411,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412601102,31.75067446,2552.8,2552.7,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1750412601700,30.72731,2552.8,2552.7,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1750412601891,30.95996132,2552.8,2552.5,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750412602203,0.78337,2552.6,2552.5,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750412602597,1.2992,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412602598,24.60336,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412606303,0.78334,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412606504,6.119,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412606802,30.94575928,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750412607303,6.119,2552.8,2552.7,3.85923461]
["bitfinex-derivatives","ETHF0:USTF0",1750412607506,29.928,2552.8,2552.7,3.85923461]
["bitfinex-derivatives","ETHF0:USTF0",1750412608710,51.294,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412609004,75.88528,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412609608,76.90216917,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412609809,0.78334,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412610109,0.78337,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750412610406,24.59137,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750412611509,23.808,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750412611803,24.59134,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750412612012,0.78346,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412612215,24.59046,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412612707,25.84046,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412614203,25.057,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412615006,23.807,2552.4,2552.3,3.85933461]
["bitfinex-derivatives","ETHF0:USTF0",1750412616003,24.59043,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412616204,26.53173,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412616409,25.87373,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412616705,23.807,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412616904,24.59043,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412617500,30.72343,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412617705,31.75185471,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412617907,1.02842471,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412618210,29.937,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412619011,29.937,2552.4,2552.3,3.85933461]
["bitfinex-derivatives","ETHF0:USTF0",1750412619210,0.78343,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750412619409,30.71943,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750412619711,31.74790106,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750412620217,31.74790106,2552.5,2552.4,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750412620514,30.96247106,2552.5,2552.4,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750412620714,31.74587106,2552.5,2552.4,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750412621815,30.96247106,2552.5,2552.4,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750412622823,24.83647106,2552.5,2552.4,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1750412623217,1.02847106,2552.5,2552.4,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1750412624223,1.02847106,2552.5,2552.4,7.69128461]
["bitfinex-derivatives","ETHF0:USTF0",1750412624416,1.81187106,2552.5,2552.4,4.61539]
["bitfinex-derivatives","ETHF0:USTF0",1750412624614,1.81187106,2552.5,2552.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750412624815,0.78343,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750412625017,24.59143,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750412625918,0.78346,2552.3,2552.2,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1750412626819,0.78346,2552.3,2552.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750412627421,0.78346,2552.3,2552.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750412627926,8.0847,2552.3,2551.8,3.12303062]
["bitfinex-derivatives","ETHF0:USTF0",1750412628226,0.78356,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412628427,0.78356,2552.1,2551.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750412628428,25.85302,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412628626,26.8818028,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412629031,29.935,2552.2,2552.1,7.06722461]
["bitfinex-derivatives","ETHF0:USTF0",1750412629330,23.808,2552.2,2552.1,7.06722461]
["bitfinex-derivatives","ETHF0:USTF0",1750412629527,0.78344,2552.5,2552.1,7.06722461]
["bitfinex-derivatives","ETHF0:USTF0",1750412629727,1.0285724,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412629929,24.8365724,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412630127,25.6200024,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412630833,25.6200024,2552.4,2552.3,3.85935461]
["bitfinex-derivatives","ETHF0:USTF0",1750412632934,0.78346,2552.3,2552.2,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1750412633837,0.78346,2552.3,2552.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750412634039,0.7835,2552.2,2552.1,3.85939461]
["bitfinex-derivatives","ETHF0:USTF0",1750412634734,24.5935,2552.2,2552.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412634931,0.78353,2552.1,2552.0,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1750412639841,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750412640942,0.78356,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750412641252,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412641946,1.81190959,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412642151,7.93290959,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412643345,6.90465,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412643545,6.121,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412644957,6.90465,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412650361,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412650553,24.59565,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412651861,23.812,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750412652268,23.812,2551.7,2551.5,6.91389461]
["bitfinex-derivatives","ETHF0:USTF0",1750412652269,0.78364,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750412652457,0.78364,2551.8,2551.7,3.85954461]
["bitfinex-derivatives","ETHF0:USTF0",1750412652656,0.78361,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750412652860,30.71761,2551.9,2551.8,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1750412653160,29.935,2551.9,2551.8,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750412653361,0.78359,2551.9,2551.8,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750412653669,0.78358,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750412653964,0.78359,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412655069,0.78359,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412656674,30.71759,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412658475,31.74255174,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412658776,30.71759,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412659165,31.74252532,2552.0,2551.9,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412660170,6.122,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412660374,29.934,2552.1,2552.0,3.85945461]
["bitfinex-derivatives","ETHF0:USTF0",1750412661973,3.2078,2552.5,2552.1,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750412662170,31.7409298,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412664285,33.0374298,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412664483,33.0374398,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412664681,31.7409398,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412666286,7.9289398,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412666486,30.9564798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412666686,31.7399098,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412668186,1.0274798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412668375,30.9554798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412669091,31.7389098,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412672199,30.9554798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412672688,31.7389098,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412674093,1.8109098,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412674292,31.7379098,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412675192,7.1454798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412675399,30.9544798,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412675590,0.7834,2552.6,2552.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750412675898,6.9014,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750412676197,31.73806496,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750412676797,30.95466496,2552.6,2552.5,7.06709461]
["bitfinex-derivatives","ETHF0:USTF0",1750412677495,7.14566496,2552.6,2552.5,7.06709461]
["bitfinex-derivatives","ETHF0:USTF0",1750412677689,6.118,2552.6,2552.5,7.06709461]
["bitfinex-derivatives","ETHF0:USTF0",1750412677885,6.118,2552.6,2552.5,8.42849461]
["bitfinex-derivatives","ETHF0:USTF0",1750412678092,45.168,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412678398,76.12058278,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412678698,0.78326,2553.0,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750412678699,9.3258,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412678887,34.16012365,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412679093,34.94335365,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412680199,0.78328,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750412680497,1.81060365,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750412680898,25.61560365,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750412686503,1.02732365,2553.0,2552.9,3.85915461]
["bitfinex-derivatives","ETHF0:USTF0",1750412686701,29.921,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412687199,29.921,2553.1,2553.0,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1750412689301,0.78318,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412689496,30.70018,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412689694,31.72542764,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412691403,31.72525419,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412692901,31.72525419,2553.3,2553.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750412693100,0.78322,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750412693305,24.58322,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750412694707,23.8,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750412696010,2.67781,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412696196,32.58981,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412699303,2.67781,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412699503,32.58881,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412701108,3.9909,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750412701301,34.92667413,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750412701705,36.21837413,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750412702711,0.78316,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412702909,1.80793413,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412705110,31.71793413,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412705504,1.80793413,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412705705,31.71793413,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412705914,0.78316,2553.3,2553.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750412706110,1.80793413,2553.3,2553.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750412706816,0.78319,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750412707011,0.78322,2553.1,2553.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750412707312,1.80799413,2553.1,2553.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750412707715,1.95827,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412707916,3.85930461,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412708115,0.78343,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750412708415,0.78343,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750412708614,24.57843,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750412708815,24.57843,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412709007,30.69243,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412710414,29.909,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412711511,30.69243,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412711814,29.909,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412713916,30.69243,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412714827,30.69243,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412716321,30.69243,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412717319,29.909,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412717522,30.69243,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412718832,30.69543,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412720121,30.69543,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412720321,30.69543,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412721326,29.912,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412722329,30.69543,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750412722530,0.78343,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750412722729,30.69543,2552.5,2552.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750412723725,30.69243,2552.5,2552.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750412725229,0.78343,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750412725427,0.78343,2552.4,2552.3,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1750412729830,0.78352,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412730031,24.57952,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412730333,24.57952,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750412731232,0.78352,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750412733335,6.89552,2552.1,2552.0,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750412738235,6.89552,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412738646,6.89552,2552.1,2552.0,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750412739141,6.89552,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412739541,6.89552,2552.1,2552.0,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750412740942,6.89552,2552.1,2552.0,7.06724461]
["bitfinex-derivatives","ETHF0:USTF0",1750412744147,6.89552,2552.1,2552.0,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750412744439,6.89552,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412744638,0.78355,2552.0,2551.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412744845,0.78359,2551.9,2551.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750412746144,0.78359,2551.9,2551.8,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750412746345,0.78359,2551.9,2551.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750412746547,0.78359,2551.9,2551.8,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750412748741,0.78359,2551.9,2551.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750412749143,0.78359,2551.9,2551.8,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750412750440,0.78358,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750412750639,0.78355,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750412750841,24.57755,2552.1,2552.0,5.19799461]
["bitfinex-derivatives","ETHF0:USTF0",1750412751945,5.1117,2552.7,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750412752143,30.69037,2552.6,2552.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412756252,30.69037,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750412756452,30.69037,2552.6,2552.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412758955,0.78337,2552.6,2552.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412759148,24.57437,2552.6,2552.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412759350,0.7834,2552.5,2552.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750412761249,0.7834,2552.5,2552.4,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750412762150,0.7834,2552.5,2552.4,4.53652461]
["bitfinex-derivatives","ETHF0:USTF0",1750412763547,24.5734,2552.5,2552.4,4.53652461]
["bitfinex-derivatives","ETHF0:USTF0",1750412763748,24.5734,2552.5,2552.4,3.75309461]
["bitfinex-derivatives","ETHF0:USTF0",1750412763955,24.5734,2552.5,2552.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750412765059,24.5734,2552.5,2552.4,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1750412765356,24.5734,2552.5,2552.4,4.53652461]
["bitfinex-derivatives","ETHF0:USTF0",1750412765756,24.5734,2552.5,2552.4,3.75309461]
["bitfinex-derivatives","ETHF0:USTF0",1750412766859,24.5734,2552.5,2552.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750412767248,0.78346,2552.3,2552.2,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412767452,0.78346,2552.3,2552.2,3.85937461]
["bitfinex-derivatives","ETHF0:USTF0",1750412767759,0.78346,2552.3,2552.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750412767760,0.78349,2552.2,2552.1,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750412768360,24.57148,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412769260,30.67948,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412769962,30.67948,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412775163,29.896,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412775867,30.67946,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412776568,29.896,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412777370,30.67946,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412778468,29.896,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412778666,30.92742953,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412780775,31.71088953,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412781363,30.67946,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412781569,31.71087561,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412781864,30.92741561,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412782069,31.71087561,2552.3,2552.2,3.85938461]
["bitfinex-derivatives","ETHF0:USTF0",1750412782477,31.71087561,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412783273,0.78349,2552.2,2551.8,6.28369461]
["bitfinex-derivatives","ETHF0:USTF0",1750412783468,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412783667,1.81555595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412783871,2.32827595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412784067,3.11182595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412784672,2.32827595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412784868,3.11182595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412785078,1.81552595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412785377,1.03197595,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412785574,24.56754,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412785774,25.5988257,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412786168,7.1352857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412786378,30.9192857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412786581,24.8152857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412788084,1.0312857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412788283,24.8152857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412788883,1.0312857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412789085,24.8152857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412789477,25.5988057,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412789976,24.8152857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412792076,25.5988057,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412792278,24.8152857,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412793682,25.5988057,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750412793880,0.78358,2551.9,2551.8,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750412794184,30.67058,2551.9,2551.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750412794389,31.7018475,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412794591,0.78368,2551.6,2551.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750412794779,0.78374,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750412795089,0.78377,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412795291,0.78377,2551.3,2551.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750412795487,0.78377,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412795986,2.11387,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412799191,0.7838,2551.2,2551.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750412799388,24.5688,2551.2,2551.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750412800289,24.5688,2551.2,2551.1,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1750412800895,23.785,2551.2,2551.1,4.54182461]
["bitfinex-derivatives","ETHF0:USTF0",1750412801490,6.105,2551.6,2551.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750412801688,6.105,2551.6,2551.5,7.06740461]
["bitfinex-derivatives","ETHF0:USTF0",1750412802093,45.142,2552.0,2551.6,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1750412802295,51.247,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412802592,6.105,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412802792,6.105,2552.0,2551.9,5.19997461]
["bitfinex-derivatives","ETHF0:USTF0",1750412804596,6.88855,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412805793,6.105,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412807099,6.105,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750412807297,6.105,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412810199,6.88855,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412811204,6.105,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412811903,29.888,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412813102,30.67155,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412813307,29.888,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412813904,30.67155,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412815506,29.888,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412816004,30.67155,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412817704,29.888,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412818199,23.783,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412818904,24.56655,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412822604,23.783,2552.0,2551.9,3.85947461]
["bitfinex-derivatives","ETHF0:USTF0",1750412823111,6.88452,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750412823411,30.66452,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750412824905,29.881,2552.2,2552.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750412825115,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412825315,24.56258,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750412826505,2.09275,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412826724,24.56255,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412828214,0.78355,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412828416,6.88455,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412828611,30.66255,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412829817,31.69570849,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750412835822,31.69570849,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412837522,31.69570849,2552.1,2552.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750412837920,31.69570849,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412838320,1.81670849,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412838520,31.69370849,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412841329,1.03315849,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412841522,23.775,2552.1,2552.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750412841717,24.81075126,2552.1,2552.0,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750412843227,6.88449,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412843427,31.69513897,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412845829,31.69413897,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412846025,1.81913897,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412846231,7.13664897,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412846431,29.875,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412847133,30.65846,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412847333,29.875,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750412848729,6.88039,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412848930,31.68643541,2552.6,2552.5,3.85926461]
["bitfinex-derivatives","ETHF0:USTF0",1750412849638,1.03404541,2552.6,2552.5,3.85926461]
["bitfinex-derivatives","ETHF0:USTF0",1750412849837,24.80604541,2552.6,2552.5,3.85926461]
["bitfinex-derivatives","ETHF0:USTF0",1750412850445,24.80504541,2552.6,2552.5,3.85926461]
["bitfinex-derivatives","ETHF0:USTF0",1750412851148,24.80504541,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412851343,25.58841541,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412851643,27.54971541,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412852633,0.78346,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750412853037,24.55346,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750412853444,23.77,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750412854039,24.55343,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750412855449,23.77,2552.4,2552.3,3.85931461]
["bitfinex-derivatives","ETHF0:USTF0",1750412856046,3.99117,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412856243,34.8885769,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412856544,34.8875469,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412857551,34.1042069,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412857751,34.8875469,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412858052,34.1042069,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412858550,28.0072069,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412858753,1.0324069,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750412858950,9.3038,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412859151,34.88123667,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412861055,37.17389128,2553.1,2552.6,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1750412861359,26.94295667,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412861547,1.81045667,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412861746,25.57545667,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412863050,24.54826,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412863652,0.78326,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412863852,23.764,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750412864053,23.764,2553.0,2552.9,3.85917461]
["bitfinex-derivatives","ETHF0:USTF0",1750412864250,9.3038,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412864456,34.87695541,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412866058,5.01695541,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412866258,25.57215541,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412866558,24.54622,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412867060,23.763,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750412867257,3.32262,2553.4,2552.9,5.03405461]
["bitfinex-derivatives","ETHF0:USTF0",1750412867258,0.78318,2553.3,2552.9,5.03405461]
["bitfinex-derivatives","ETHF0:USTF0",1750412867449,1.02519455,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412867654,10.70992,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412867854,35.49712565,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412868260,34.47192,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412868450,35.49718549,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412868652,34.47192,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412869255,26.9688,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750412869663,26.9688,2553.5,2553.3,3.85901461]
["bitfinex-derivatives","ETHF0:USTF0",1750412869857,0.78315,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750412870153,0.78318,2553.2,2553.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750412870362,10.43699461,2553.2,2552.8,5.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750412870560,8.1443,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412870757,2.04933,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412871158,1.2661,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412871351,29.855,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412871555,6.87818,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412871759,30.63818,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412872260,30.63718,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412872659,31.90838,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412874761,29.854,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412874965,23.759,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750412875167,6.87808,2553.6,2553.2,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1750412875365,6.095,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750412875663,6.095,2553.6,2553.5,3.85898461]
["bitfinex-derivatives","ETHF0:USTF0",1750412875664,7.11947234,2553.6,2553.5,3.85898461]
["bitfinex-derivatives","ETHF0:USTF0",1750412875859,29.853,2553.6,2553.5,3.85898461]
["bitfinex-derivatives","ETHF0:USTF0",1750412876055,30.63606,2553.6,2553.5,3.85898461]
["bitfinex-derivatives","ETHF0:USTF0",1750412876255,30.63606,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750412876666,29.853,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750412876867,29.853,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750412876868,24.54109,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750412877271,23.758,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750412877664,24.54106,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750412878365,0.78309,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750412878762,24.54009,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750412879268,23.757,2553.5,2553.4,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750412879671,23.757,2553.5,2553.4,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1750412880162,6.87405,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412880363,30.63005,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412881966,0.78305,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750412882265,0.783,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750412882469,31.6522785,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750412882668,0.78303,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750412882863,1.8073085,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750412883070,0.78305,2553.7,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750412883365,0.78305,2553.7,2553.4,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750412883366,0.78309,2553.5,2553.4,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750412883566,24.53909,2553.5,2553.4,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750412883973,25.80749,2553.5,2553.4,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750412884966,0.78319,2553.3,2553.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750412885166,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750412885469,0.78323,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750412885781,24.53923,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750412885979,0.78325,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750412886276,2.05165,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750412887575,1.2684,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750412888072,2.05165,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750412889268,0.6493,2553.2,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412889478,24.53923,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412889873,24.53823,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412890277,6.09,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412890577,29.845,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412890772,30.62819,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412891673,0.78319,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412891874,23.755,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412892677,24.53819,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412892872,0.78319,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412893073,24.54219,2553.2,2553.1,3.85911461]
["bitfinex-derivatives","ETHF0:USTF0",1750412894575,24.54219,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412895075,25.55571673,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412895274,24.54219,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412895676,25.55584636,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412895876,24.54219,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750412896075,6.87317,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412896380,31.64188402,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412896569,30.85871402,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412896774,24.76871402,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412896975,23.755,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412897277,1.01388011,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412897481,24.76888011,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412897679,24.53816,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412898180,25.55138331,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412898571,24.76822331,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750412898775,1.01322331,2553.3,2553.2,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750412898976,0.7831,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750412899273,31.6412992,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750412899483,1.7962992,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750412899682,1.0131992,2553.6,2553.5,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1750412899883,24.7681992,2553.6,2553.5,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1750412900271,25.5512592,2553.6,2553.5,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1750412900473,1.0131992,2553.6,2553.5,4.67997]
["bitfinex-derivatives","ETHF0:USTF0",1750412901784,23.755,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412901973,24.76914055,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412902787,25.55217055,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412904688,1.01414055,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750412904886,24.76814055,2553.7,2553.6,3.85895461]
["bitfinex-derivatives","ETHF0:USTF0",1750412905086,24.76714055,2553.7,2553.6,3.85895461]
["bitfinex-derivatives","ETHF0:USTF0",1750412905684,0.78299,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750412905883,25.54967531,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750412908401,1.79665531,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750412911809,1.79665531,2553.9,2553.5,6.97279461]
["bitfinex-derivatives","ETHF0:USTF0",1750412911810,1.01368531,2553.9,2553.5,6.97279461]
["bitfinex-derivatives","ETHF0:USTF0",1750412912007,1.95748,2553.9,2553.5,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750412912205,0.78306,2553.6,2553.5,4.67996]
["bitfinex-derivatives","ETHF0:USTF0",1750412912895,0.78306,2553.6,2553.5,7.75585461]
["bitfinex-derivatives","ETHF0:USTF0",1750412914004,0.78306,2553.6,2553.5,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1750412917707,0.78306,2553.6,2553.1,5.16583]
["bitfinex-derivatives","ETHF0:USTF0",1750412918009,0.78319,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750412918209,0.78319,2553.2,2553.1,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750412920412,0.78319,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750412921308,8.0415,2553.4,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750412921309,0.78318,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750412922202,0.78318,2553.3,2553.2,3.85905461]
["bitfinex-derivatives","ETHF0:USTF0",1750412923908,0.78319,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750412930212,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412930611,0.78319,2553.2,2553.1,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750412934817,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412938624,24.53619,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412945028,25.54911526,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412949735,0.78325,2553.0,2552.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750412950032,6.87225,2553.0,2552.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750412950222,7.88517526,2553.0,2552.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750412951729,11.09297526,2553.0,2552.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750412952434,0.78337,2552.6,2552.5,5.14549461]
["bitfinex-derivatives","ETHF0:USTF0",1750412952826,0.78337,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750412953027,0.78337,2552.6,2552.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412953524,0.78337,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750412953721,0.78337,2552.6,2552.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750412953926,10.31632328,2552.6,2552.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412954125,10.31632328,2552.6,2551.8,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412954126,5.1665,2552.3,2551.8,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412954331,0.78359,2551.9,2551.8,4.34539461]
["bitfinex-derivatives","ETHF0:USTF0",1750412954735,0.78359,2551.9,2551.8,5.12901461]
["bitfinex-derivatives","ETHF0:USTF0",1750412955334,0.78359,2551.9,2551.8,4.34539461]
["bitfinex-derivatives","ETHF0:USTF0",1750412955528,0.78359,2551.9,2551.8,5.12901461]
["bitfinex-derivatives","ETHF0:USTF0",1750412956830,0.78359,2551.9,2551.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750412957036,1.95883,2552.1,2551.8,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412957238,1.95889,2552.0,2551.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750412957536,0.78368,2551.6,2551.5,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750412957831,0.78368,2551.6,2551.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750412960029,0.78368,2551.6,2551.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1750412960234,0.78368,2551.6,2551.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1750412960434,0.78368,2551.6,2551.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1750412960630,0.78368,2551.6,2551.5,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1750412960936,3.99148,2551.6,2551.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750412961135,4.67788,2551.6,2551.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750412963931,3.8942,2551.6,2551.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750412964139,0.7838,2551.2,2551.1,3.85972461]
["bitfinex-derivatives","ETHF0:USTF0",1750412965133,0.7838,2551.2,2551.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412965640,0.7838,2551.2,2551.1,3.85972461]
["bitfinex-derivatives","ETHF0:USTF0",1750412968541,0.7838,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750412968843,0.7838,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750412969041,0.7838,2551.2,2551.1,3.85971461]
["bitfinex-derivatives","ETHF0:USTF0",1750412969541,0.78383,2551.1,2551.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750412969732,0.78383,2551.1,2551.0,3.71409461]
["bitfinex-derivatives","ETHF0:USTF0",1750412969934,0.78382,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750412970242,0.78383,2551.1,2551.0,3.71409461]
["bitfinex-derivatives","ETHF0:USTF0",1750412970540,0.78383,2551.1,2551.0,4.49795461]
["bitfinex-derivatives","ETHF0:USTF0",1750412970737,0.78383,2551.1,2551.0,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750412970934,0.78383,2551.1,2551.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750412971144,0.78395,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412971341,0.78395,2550.7,2550.6,7.06766461]
["bitfinex-derivatives","ETHF0:USTF0",1750412971737,0.78395,2550.7,2550.6,8.33746461]
["bitfinex-derivatives","ETHF0:USTF0",1750412972240,0.78395,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412972542,0.78395,2550.7,2550.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750412972731,2.63346,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750412973042,0.78395,2550.7,2550.6,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750412973533,1.3557,2550.9,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750412973534,0.78394,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750412973944,2.13961,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750412974242,2.13961,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750412974542,2.13962,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750412974743,2.13961,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750412975339,0.6738,2551.0,2550.7,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750412975553,6.091,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750412975736,30.64083,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750412976046,30.64083,2551.1,2551.0,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750412976946,1.42813,2551.1,2551.0,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750412977138,31.28613,2551.1,2551.0,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750412977458,3.99162,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412977639,33.0648,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412978139,3.2078,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412978341,33.0648,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412978744,33.8486,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750412980152,0.78383,2551.1,2551.0,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1750412981349,0.78383,2551.1,2551.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750412982457,1.43613,2551.1,2551.0,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750412982853,0.78391,2550.9,2550.6,6.51177]
["bitfinex-derivatives","ETHF0:USTF0",1750412983046,0.78391,2550.9,2550.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750412983351,24.55091,2550.9,2550.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750412983546,23.767,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412983751,23.767,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412983952,24.55089,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412984355,23.767,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412984855,24.55089,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412987658,23.767,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412988954,24.55089,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412989361,23.767,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412989560,24.55089,2550.9,2550.8,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750412990558,24.55089,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412992752,25.57787797,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412994260,1.81087797,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412994464,7.90287797,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412999462,31.66987797,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412999663,1.81087797,2550.9,2550.8,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750412999960,3.2078,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750413000162,1.02874723,2551.2,2551.1,3.85972461]
["bitfinex-derivatives","ETHF0:USTF0",1750413000358,1.02939549,2551.2,2551.0,5.03555461]
["bitfinex-derivatives","ETHF0:USTF0",1750413000557,6.87375,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750413000755,7.90304003,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750413001166,7.11929003,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750413001371,1.02929003,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750413001567,1.02929003,2551.4,2551.3,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1750413002268,30.63967,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750413002459,31.66824258,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750413003157,31.66824258,2551.7,2550.9,5.16751]
["bitfinex-derivatives","ETHF0:USTF0",1750413003158,33.96046719,2551.7,2550.9,5.16751]
["bitfinex-derivatives","ETHF0:USTF0",1750413003359,0.78376,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413003560,3.2078,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413003561,3.99152,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413003760,5.70103293,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413004072,5.01973293,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413004278,10.32601293,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413004773,11.10971293,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413005679,0.78377,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413005879,1.45187,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413006263,25.21683,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413006468,0.78373,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413006675,1.45183,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750413007569,0.78387,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750413007778,0.78389,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750413007977,9.16589461,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413008282,0.78394,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750413008474,0.6695,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750413008475,24.4335,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750413008684,25.21739,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750413009972,25.21739,2550.9,2550.8,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1750413010382,6.09,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750413010682,3.07589461,2553.0,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413010683,4.66104,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413010872,4.23554893,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413011178,3.9915,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413011369,3.2078,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413011679,3.9915,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413011982,3.2078,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413012173,3.9915,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413012481,3.9915,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413012680,0.78377,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413012877,1.41477,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413013378,0.78382,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413013779,8.16387,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413014989,7.3801,2551.3,2551.0,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750413015178,8.16387,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413015484,6.87377,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413015676,8.23407,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413017282,6.09,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413017585,29.869,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413017887,6.09,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750413020388,6.09,2551.3,2551.2,3.85969461]
["bitfinex-derivatives","ETHF0:USTF0",1750413021587,3.2078,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413021778,9.2968,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413022591,9.2968,2551.5,2551.4,3.85962461]
["bitfinex-derivatives","ETHF0:USTF0",1750413022992,9.2968,2551.5,2551.4,5.14112461]
["bitfinex-derivatives","ETHF0:USTF0",1750413023288,10.0805,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413025386,0.78373,2551.4,2551.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750413025592,1.41055,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750413026686,28.83902461,2551.7,2551.1,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1750413026687,6.089,2551.7,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750413026884,1.02735711,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750413027191,1.02735711,2551.6,2551.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750413027378,24.83635711,2551.6,2551.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750413028993,1.02735711,2551.6,2551.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750413029182,3.2078,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413029383,4.23579412,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413029687,1.95851,2552.5,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413029688,9.3318,2552.5,2552.0,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1750413029994,9.3318,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413029995,33.9422,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413030193,34.9703096,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413030484,4.2359096,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413031391,3.2078,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413031792,3.2078,2552.5,2552.4,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1750413032894,0.78345,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413033586,3.99121,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413034391,3.2078,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413034796,3.9912,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413036196,3.2078,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413037395,3.9912,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413037594,3.2078,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413039500,3.9912,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413040199,0.78346,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750413040496,7.60289461,2552.5,2552.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750413040696,5.82229461,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750413041302,0.78354,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750413041501,13.18923461,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750413041705,13.18923461,2552.1,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413041706,0.78358,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413041894,2.15898,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413045214,1.3754,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413045410,25.1924,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413045715,25.97595,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413045917,25.1924,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413046716,25.97595,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413047517,25.1924,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413047819,25.97595,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413060023,24.60055,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413060726,23.817,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413060927,24.60055,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413061228,10.11334,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413061520,6.122,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750413061726,29.901,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413062227,30.68452,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413065515,33.89232,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413066029,0.78361,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413066330,24.56161,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413066931,23.778,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413067429,24.56158,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413070130,25.59500045,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413073629,24.81142045,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413074134,25.59500045,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413074326,24.81142045,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750413074733,9.3088,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750413074928,1.03409453,2552.1,2552.0,3.85944461]
["bitfinex-derivatives","ETHF0:USTF0",1750413075129,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413077534,3.2078,2552.4,2552.3,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750413078334,3.99123,2552.4,2552.3,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750413078537,3.2078,2552.4,2552.3,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750413078941,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413080242,4.63515,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413081842,1.42735,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413088844,3.2078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413089146,9.3078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413089536,9.3078,2552.6,2552.5,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750413089945,9.3078,2552.6,2552.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750413090138,10.09117,2552.6,2552.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750413092244,0.78344,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413092447,1.40684,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413093240,0.6234,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413093449,1.4068,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413094045,0.6234,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413094647,10.09119,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413098146,11.43279,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413098652,8.22499,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413099344,6.88339,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413100452,7.90983315,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413103660,7.12644315,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413104256,7.90981315,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413106857,7.91141011,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413108454,1.02804011,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750413108862,1.02804011,2552.6,2552.5,3.85929461]
["bitfinex-derivatives","ETHF0:USTF0",1750413109247,1.02804011,2552.6,2552.5,5.15429461]
["bitfinex-derivatives","ETHF0:USTF0",1750413109450,6.091,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413109752,7.11892666,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413112559,7.11892666,2552.9,2552.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750413112763,1.69412666,2552.8,2552.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750413113164,1.69412666,2552.8,2552.7,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750413113362,2.47742666,2552.8,2552.7,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750413114762,0.78335,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413115466,5.94453,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413115662,6.97173378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413116666,6.18840378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413116866,6.97170378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413117366,4.90120378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413117565,10.99220378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413117968,11.77550378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413118266,4.23500378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413118468,5.01830378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413118957,4.23500378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413119158,5.01830378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413119561,4.23500378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413119770,1.02720378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413120762,1.81050378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413121466,1.02720378,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750413125169,3.2078,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413125364,4.23472305,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413125560,3.2078,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413125872,3.2078,2552.9,2552.8,4.49099461]
["bitfinex-derivatives","ETHF0:USTF0",1750413127373,6.089,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750413127570,1.02659824,2553.1,2553.0,3.85913461]
["bitfinex-derivatives","ETHF0:USTF0",1750413127873,9.2968,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413128067,11.09099203,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413130573,12.42089203,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413130768,0.78312,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750413131066,27.62101461,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750413131471,33.16779461,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413131678,3.85918461,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750413132074,1.41269,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750413133478,0.78333,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413134477,2.7703,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413136575,2.77027,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413138182,1.987,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413139382,2.77027,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413139681,1.987,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413140074,2.77027,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413140278,1.987,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413140584,24.3934,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750413140973,24.3934,2552.9,2552.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750413141381,25.17667,2552.9,2552.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750413141684,24.3934,2552.9,2552.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750413141986,0.6294,2552.9,2552.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750413142281,25.072,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750413142475,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413142678,3.2078,2553.4,2553.3,3.85904461]
["bitfinex-derivatives","ETHF0:USTF0",1750413149184,3.99092,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413149385,4.66782,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413149887,3.8847,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413151086,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413151584,3.99092,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413151886,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413152486,3.99092,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413153686,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413154094,3.99092,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413154393,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413154591,3.27713781,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413155684,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413157494,3.2078,2553.4,2553.3,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1750413159092,6.87902,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750413159394,8.52947865,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750413161202,7.52122,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750413161695,6.7382,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750413162198,6.096,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750413163400,1.47353,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413163695,2.48111915,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413164090,0.6906,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413165894,1.47351,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413166401,0.78297,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413167003,0.783,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413167302,0.78303,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750413167998,0.78299,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750413168196,2.08776,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413169299,0.6906,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413169604,1.9954,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413170501,2.77834,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413172004,5.85423461,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413172304,0.78298,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413172500,2.04308,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413172707,0.783,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750413172907,11.33449461,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750413173504,8.2586,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750413173706,7.4756,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750413174506,6.095,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750413180812,0.6906,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413181204,2.48157479,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413183617,1.69866479,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413184417,2.48157479,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413185020,2.5509126,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413185220,1.7680026,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413185521,2.55147515,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413185820,0.75993781,2554.1,2554.0,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750413186017,1.54284781,2554.1,2554.0,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750413186217,2.48206414,2554.1,2554.0,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750413186521,1.69915414,2554.1,2554.0,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750413187113,1.76849195,2554.1,2554.0,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750413187315,2.55140195,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413187712,1.95735,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413187917,0.78303,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750413188216,25.1271,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413188425,0.78309,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413188622,24.76388358,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413188920,0.78312,2553.4,2553.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750413189522,2.16321,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413191028,1.46194,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413191222,32.30971308,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413192032,31.52667308,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413192433,32.30970308,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413197228,0.78306,2553.6,2553.5,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1750413198332,31.30595,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413198532,32.30948232,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413199440,32.37882013,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413200337,32.37882013,2553.7,2553.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750413200338,0.78306,2553.6,2553.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750413200645,0.78309,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413200940,0.78312,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413201137,0.78312,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750413201138,1.45482,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750413202831,1.45482,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413203039,1.45482,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750413203346,0.78324,2553.0,2552.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750413203642,23.751,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750413204032,24.4258,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750413204230,0.6748,2553.1,2553.0,3.85913461]
["bitfinex-derivatives","ETHF0:USTF0",1750413204436,6.088,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750413205247,9.2968,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413205451,34.05637978,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413206344,34.83946978,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413207740,0.78312,2553.4,2553.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750413207945,0.78312,2553.4,2553.3,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1750413209941,33.0528,2553.5,2553.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750413210148,33.0528,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413210450,34.05641788,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413210943,4.21141788,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413211147,33.0608,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413211334,6.089,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413211539,29.857,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750413211735,29.857,2553.5,2553.4,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1750413211941,0.78304,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413212137,7.09263756,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413212343,29.856,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413212544,29.856,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413212745,6.089,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413212944,30.63903,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413214339,31.63889149,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413215649,31.7082293,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413216351,30.9251993,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413216538,30.85586149,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413216741,30.85608967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413217344,31.63911967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413217550,7.09308967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413217751,30.84908967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413218551,31.63211967,2553.7,2553.6,4.54395461]
["bitfinex-derivatives","ETHF0:USTF0",1750413218743,31.63211967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413218944,7.87611967,2553.7,2553.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750413221154,7.87611967,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413225052,30.85008967,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413225351,6.089,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750413225553,6.089,2553.7,2553.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1750413225753,3.2078,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750413225953,4.21633915,2553.9,2553.8,3.85889461]
["bitfinex-derivatives","ETHF0:USTF0",1750413227162,3.2078,2553.9,2553.8,3.85889461]
["bitfinex-derivatives","ETHF0:USTF0",1750413227356,3.2078,2553.9,2553.8,5.14429461]
["bitfinex-derivatives","ETHF0:USTF0",1750413227856,3.27713781,2553.9,2553.8,5.14429461]
["bitfinex-derivatives","ETHF0:USTF0",1750413228860,3.2078,2553.9,2553.8,5.14429461]
["bitfinex-derivatives","ETHF0:USTF0",1750413230962,6.091,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413231161,7.09829243,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413231561,6.091,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413233159,6.87391,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413233361,6.091,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413238464,6.7736,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413238654,6.091,2554.1,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413239871,0.6826,2554.3,2554.0,3.85883461]
["bitfinex-derivatives","ETHF0:USTF0",1750413239872,0.6826,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413240076,2.47215719,2554.3,2554.2,3.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1750413240365,1.68931719,2554.3,2554.2,3.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1750413242057,2.47216719,2554.3,2554.2,3.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1750413242268,1.68931719,2554.3,2554.2,3.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1750413244867,0.6826,2554.3,2554.2,3.85877461]
["bitfinex-derivatives","ETHF0:USTF0",1750413245075,23.747,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413245369,24.75363427,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413245774,4.67611,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413245775,0.6855,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413246071,31.52905716,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413246570,32.31184716,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413247175,6.088,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413247370,30.84040836,2554.6,2554.5,4.50428461]
["bitfinex-derivatives","ETHF0:USTF0",1750413248070,3.2078,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413248372,4.8758331,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413248970,4.8758331,2554.8,2554.7,3.85861461]
["bitfinex-derivatives","ETHF0:USTF0",1750413249172,0.78275,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413249376,24.52875,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750413250984,0.78282,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413251777,0.78282,2554.4,2554.2,6.28369461]
["bitfinex-derivatives","ETHF0:USTF0",1750413251778,8.84621,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413251976,8.84621,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413254969,8.0634,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413255473,8.84619,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413258187,8.0634,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413258779,6.7606,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413259380,6.82993781,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413260576,0.06933781,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413261583,24.59412781,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413261970,23.81133781,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413262174,0.06933781,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413266787,0.06933781,2554.5,2554.4,4.52221461]
["bitfinex-derivatives","ETHF0:USTF0",1750413269990,0.78268,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413270197,1.44808,2554.9,2554.8,3.85858461]
["bitfinex-derivatives","ETHF0:USTF0",1750413271394,25.24208,2554.9,2554.8,3.85858461]
["bitfinex-derivatives","ETHF0:USTF0",1750413271894,0.78269,2554.8,2554.7,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1750413272103,0.78269,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413272400,0.78269,2554.8,2554.7,3.85860461]
["bitfinex-derivatives","ETHF0:USTF0",1750413273702,25.25108,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413274499,25.32041781,2554.9,2554.7,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413274698,25.32041781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413275103,24.53773781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413275294,24.53573781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413275498,24.53373781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413277704,24.52973781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413278803,25.31239781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413279010,24.52973781,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413279316,25.53416763,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413280200,26.31682763,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413280700,26.24748982,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413281612,0.78269,2554.8,2554.7,3.85859461]
["bitfinex-derivatives","ETHF0:USTF0",1750413281810,1.78711982,2554.8,2554.7,3.85859461]
["bitfinex-derivatives","ETHF0:USTF0",1750413282007,1.00442982,2554.8,2554.7,3.85859461]
["bitfinex-derivatives","ETHF0:USTF0",1750413282204,1.78711982,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413282610,3.05501982,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413283111,3.05501982,2554.8,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413283112,0.78275,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413283405,26.84007982,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413287005,26.84007982,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413288409,26.05732982,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413289501,26.84004982,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413290816,26.90938763,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413301024,25.64148763,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413302626,1.07376763,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413302818,1.07376763,2554.7,2554.6,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1750413303019,1.07376763,2554.7,2554.6,6.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750413303226,6.086,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750413303423,48.3198,2555.2,2554.9,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413303621,10.10639,2555.2,2555.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413303842,33.88339,2555.2,2555.1,3.85849461]
["bitfinex-derivatives","ETHF0:USTF0",1750413304530,33.88339,2555.2,2555.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413304933,33.95272781,2555.2,2555.1,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413306335,0.78263,2555.0,2554.9,4.53843461]
["bitfinex-derivatives","ETHF0:USTF0",1750413306526,24.56263,2555.0,2554.9,3.75579461]
["bitfinex-derivatives","ETHF0:USTF0",1750413307322,24.56263,2555.0,2554.9,4.53845461]
["bitfinex-derivatives","ETHF0:USTF0",1750413307521,0.78262,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750413307735,24.56062,2555.1,2555.0,3.85849461]
["bitfinex-derivatives","ETHF0:USTF0",1750413308324,24.56062,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413308521,24.56062,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413308723,24.56062,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413309333,33.17113781,2555.2,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413309526,0.7826,2555.1,2555.0,3.85850461]
["bitfinex-derivatives","ETHF0:USTF0",1750413310331,10.17571781,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750413310533,0.7826,2555.1,2555.0,3.85849461]
["bitfinex-derivatives","ETHF0:USTF0",1750413311129,0.7826,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413311325,33.18213781,2555.2,2554.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750413311326,0.78263,2555.0,2554.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750413311530,1.41913,2555.0,2554.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750413311834,1.41913,2555.0,2554.9,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750413312227,0.78263,2555.0,2554.9,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750413312422,33.81863781,2555.2,2554.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750413312629,0.78262,2555.1,2555.0,3.85849461]
["bitfinex-derivatives","ETHF0:USTF0",1750413313931,0.78262,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413314335,0.78262,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413314538,0.78262,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413315031,0.78262,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413315237,1.78369833,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413316943,1.78369833,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413317435,1.78369833,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413317632,1.78369833,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413318333,1.78369833,2555.1,2555.0,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413319147,1.78369833,2555.1,2555.0,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413319641,0.78263,2555.0,2554.9,4.53843461]
["bitfinex-derivatives","ETHF0:USTF0",1750413321048,0.78263,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750413321237,1.85246913,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750413323343,0.78263,2555.0,2554.9,4.53845461]
["bitfinex-derivatives","ETHF0:USTF0",1750413323543,1.78313132,2555.0,2554.9,4.53845461]
["bitfinex-derivatives","ETHF0:USTF0",1750413327246,1.78313132,2555.0,2554.9,3.75579461]
["bitfinex-derivatives","ETHF0:USTF0",1750413327447,1.78313132,2555.0,2554.9,4.53845461]
["bitfinex-derivatives","ETHF0:USTF0",1750413328151,0.78272,2554.8,2554.7,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413328453,1.46368,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413330755,1.46368,2554.9,2554.7,3.85860461]
["bitfinex-derivatives","ETHF0:USTF0",1750413330756,0.78269,2554.8,2554.7,3.85860461]
["bitfinex-derivatives","ETHF0:USTF0",1750413332049,0.78269,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413333345,0.78278,2554.6,2554.3,3.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750413333657,0.78278,2554.6,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413333658,0.78282,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413333864,0.78285,2554.3,2554.2,4.68136]
["bitfinex-derivatives","ETHF0:USTF0",1750413334067,0.78285,2554.3,2554.2,7.75725461]
["bitfinex-derivatives","ETHF0:USTF0",1750413334562,0.78284,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413337667,0.78285,2554.3,2554.2,7.75723461]
["bitfinex-derivatives","ETHF0:USTF0",1750413337862,6.87284,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413339062,6.09,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413339364,6.87282,2554.4,2554.3,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1750413339968,30.62782,2554.4,2554.3,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1750413340171,29.845,2554.4,2554.3,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1750413340765,0.78281,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413340965,0.78281,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413343567,1.40667,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413343756,0.78277,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413343960,6.09,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413344162,30.88034113,2554.7,2554.6,3.85864461]
["bitfinex-derivatives","ETHF0:USTF0",1750413344356,29.86,2554.7,2554.6,3.85864461]
["bitfinex-derivatives","ETHF0:USTF0",1750413344562,29.92933781,2554.7,2554.6,3.85864461]
["bitfinex-derivatives","ETHF0:USTF0",1750413344867,30.71205781,2554.7,2554.6,3.85864461]
["bitfinex-derivatives","ETHF0:USTF0",1750413345067,29.92933781,2554.7,2554.6,3.85864461]
["bitfinex-derivatives","ETHF0:USTF0",1750413345264,31.73238822,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413345570,31.66305041,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413345867,31.66305041,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413346067,31.66205041,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413346267,31.66205041,2554.7,2554.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750413348374,31.66205041,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413349674,31.73138822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413352678,7.17966822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413352874,30.93566822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413353067,31.71838822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413353275,30.93566822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413353576,31.71838822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413353771,1.87238822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413353976,25.62338822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413354178,24.84066822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413354878,25.62338822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413355177,24.84066822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413355484,25.62338822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413355976,1.08966822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413356180,1.87238822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413356366,1.08966822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413356772,1.02033041,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413357778,1.08966822,2554.7,2554.6,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750413358472,1.87238822,2554.7,2554.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750413360378,1.87238822,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413360779,0.78275,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413360972,2.49028041,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413361373,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413361779,1.70753041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413362281,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413362478,1.70753041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413363180,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413363879,1.70753041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413364079,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413364780,1.70753041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413366582,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413367171,1.70753041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413367381,2.49028041,2554.6,2554.5,3.85867461]
["bitfinex-derivatives","ETHF0:USTF0",1750413368587,2.49028041,2554.6,2554.5,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413368885,0.78282,2554.4,2554.3,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413369287,25.888,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413370081,0.78282,2554.4,2554.3,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413370885,0.78282,2554.4,2554.3,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413371188,0.78285,2554.3,2554.2,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750413371378,1.44815,2554.3,2554.2,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750413376290,0.6653,2554.3,2554.2,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750413378091,1.34133781,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413378092,0.06933781,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413378288,0.78284,2554.5,2554.4,3.07589461]
["bitfinex-derivatives","ETHF0:USTF0",1750413378591,1.80609599,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413378994,24.77025599,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413379292,25.55304599,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413379591,25.55299132,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413379780,24.52979,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413379983,25.55297344,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413380185,25.55297795,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413380382,1.02318795,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413380586,1.80597795,2554.5,2554.4,3.85869461]
["bitfinex-derivatives","ETHF0:USTF0",1750413382097,24.52978,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413382291,25.55299322,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413382997,25.55296322,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413391799,24.77021322,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413392000,25.55296322,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413394304,25.62230103,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413394505,0.78279,2554.5,2554.4,3.85868461]
["bitfinex-derivatives","ETHF0:USTF0",1750413394803,1.80574152,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413395004,1.44989,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413395302,2.47286013,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413396605,1.44989,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413396809,2.47289378,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413399818,1.69010378,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413400014,1.69010378,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413401112,2.47289378,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413401415,1.69010378,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413401599,1.69010378,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413402506,2.47289378,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413405309,0.78285,2554.4,2554.2,6.94309461]
["bitfinex-derivatives","ETHF0:USTF0",1750413405516,0.78285,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413405904,2.81551,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413406109,1.02661812,2554.5,2554.4,3.85871461]
["bitfinex-derivatives","ETHF0:USTF0",1750413406414,0.06933781,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413406618,23.745,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413406809,24.77141255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413407117,25.55407255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413408519,1.80907255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413408720,31.64307255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413408928,1.80907255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413409225,31.64307255,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413409520,30.92975036,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413410023,31.71241036,2554.9,2554.8,7.06638461]
["bitfinex-derivatives","ETHF0:USTF0",1750413410724,0.78269,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413410917,2.48380255,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413411114,1.45739,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413411315,2.48275322,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413411615,1.45739,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413415325,3.82731059,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750413415515,0.78275,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413415719,24.52575,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413419925,30.61475,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413425531,30.61175,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413425725,6.089,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413425928,29.89833781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413426833,29.829,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413427137,111.00975,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413427330,135.77441259,2554.9,2554.8,3.85858461]
["bitfinex-derivatives","ETHF0:USTF0",1750413428137,135.77441259,2554.9,2554.8,4.53368461]
["bitfinex-derivatives","ETHF0:USTF0",1750413430244,112.03541259,2554.9,2554.8,7.74148461]
["bitfinex-derivatives","ETHF0:USTF0",1750413430541,134.74775,2554.9,2554.8,7.74148461]
["bitfinex-derivatives","ETHF0:USTF0",1750413432231,111.00975,2554.9,2554.8,7.74148461]
["bitfinex-derivatives","ETHF0:USTF0",1750413432434,134.74775,2554.9,2554.8,7.74148461]
["bitfinex-derivatives","ETHF0:USTF0",1750413434339,135.53041,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413434539,136.19371,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413434742,137.22033406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413435142,136.43767406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413435444,80.36811406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413435643,25.54628406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413436644,1.80928406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413436842,25.54628406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413439743,1.02662406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413439949,24.76162406,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413440250,24.51766,2554.9,2554.8,5.33839]
["bitfinex-derivatives","ETHF0:USTF0",1750413440448,6.86766,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750413440650,31.62910662,2555.0,2554.9,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413441050,1.80910662,2555.0,2554.9,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413441253,31.62910662,2555.0,2554.9,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413441757,24.76144662,2555.0,2554.9,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413442052,24.76144662,2555.0,2554.9,5.12552461]
["bitfinex-derivatives","ETHF0:USTF0",1750413442650,25.54407662,2555.0,2554.9,5.12552461]
["bitfinex-derivatives","ETHF0:USTF0",1750413443052,1.80907662,2555.0,2554.9,5.12552461]
["bitfinex-derivatives","ETHF0:USTF0",1750413443251,25.54307662,2555.0,2554.9,5.12552461]
["bitfinex-derivatives","ETHF0:USTF0",1750413445050,1.80907662,2555.0,2554.9,5.12552461]
["bitfinex-derivatives","ETHF0:USTF0",1750413445557,1.80907662,2555.0,2554.9,3.85852461]
["bitfinex-derivatives","ETHF0:USTF0",1750413446964,1.80907662,2555.0,2554.9,3.23345582]
["bitfinex-derivatives","ETHF0:USTF0",1750413451160,55.60449,2554.9,2554.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750413451358,57.30363662,2554.9,2554.8,6.44130582]
["bitfinex-derivatives","ETHF0:USTF0",1750413451961,0.78269,2554.8,2554.7,3.23352582]
["bitfinex-derivatives","ETHF0:USTF0",1750413452968,0.78269,2554.8,2554.7,3.84689963]
["bitfinex-derivatives","ETHF0:USTF0",1750413453168,111.79241,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413453373,137.19836326,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413453963,0.78272,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413454268,2.03482,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413456166,111.65715,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413456365,136.41523674,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413457568,137.19789674,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413457768,136.41523674,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413460172,112.68423674,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413460373,112.03683674,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413461874,111.00975,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413462479,111.00975,2554.9,2554.8,7.73748963]
["bitfinex-derivatives","ETHF0:USTF0",1750413465775,111.00975,2554.9,2554.8,9.07918963]
["bitfinex-derivatives","ETHF0:USTF0",1750413469085,111.00975,2554.9,2554.8,7.73748963]
["bitfinex-derivatives","ETHF0:USTF0",1750413469486,111.75698781,2554.9,2554.8,7.73748963]
["bitfinex-derivatives","ETHF0:USTF0",1750413470479,111.68765,2554.9,2554.8,7.73748963]
["bitfinex-derivatives","ETHF0:USTF0",1750413472787,111.68765,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413473483,113.07708781,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413474489,113.00775,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413475092,111.68765,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413475787,112.47031,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413475992,119.87121,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413478890,119.08855,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413479292,141.49165,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413480487,142.27431,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413480997,141.49165,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413481702,142.27431,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413482301,141.49165,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413483398,142.27331,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413483592,141.49065,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413484100,142.27331,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413489407,118.55031,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413489607,142.27131,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413490706,141.48865,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413491208,142.27131,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413493105,141.48865,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413493510,142.27131,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413494309,141.48865,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413494704,142.27131,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413495010,141.48865,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413495805,117.08975,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413496011,111.00975,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413496211,111.00975,2554.9,2554.8,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1750413500812,111.00975,2554.9,2554.8,8.3828152]
["bitfinex-derivatives","ETHF0:USTF0",1750413502004,111.00975,2554.9,2554.8,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1750413502206,111.00975,2554.9,2554.8,8.3828152]
["bitfinex-derivatives","ETHF0:USTF0",1750413502615,111.00975,2554.9,2554.8,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1750413511923,111.00975,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413514121,111.00975,2554.9,2554.8,5.25739]
["bitfinex-derivatives","ETHF0:USTF0",1750413514824,111.00975,2554.9,2554.8,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750413520225,111.00975,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413520531,111.68965,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413521231,135.39865,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413523032,111.68965,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413523628,111.68965,2554.9,2554.8,7.69778963]
["bitfinex-derivatives","ETHF0:USTF0",1750413525738,111.68965,2554.9,2554.8,10.81221483]
["bitfinex-derivatives","ETHF0:USTF0",1750413529141,111.68965,2554.9,2554.8,7.05468963]
["bitfinex-derivatives","ETHF0:USTF0",1750413530240,111.68965,2554.9,2554.8,10.16911483]
["bitfinex-derivatives","ETHF0:USTF0",1750413531032,111.68965,2554.9,2554.8,7.1049152]
["bitfinex-derivatives","ETHF0:USTF0",1750413531239,111.68965,2554.9,2554.8,10.16911483]
["bitfinex-derivatives","ETHF0:USTF0",1750413534942,111.68965,2554.9,2554.8,9.55548429]
["bitfinex-derivatives","ETHF0:USTF0",1750413538338,149.69587909,2554.9,2554.8,3.1144252]
["bitfinex-derivatives","ETHF0:USTF0",1750413538546,151.36443899,2554.9,2554.2,3.1144252]
["bitfinex-derivatives","ETHF0:USTF0",1750413538746,0.78283,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413538941,23.816,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413539148,25.62634777,2554.4,2554.3,3.23339909]
["bitfinex-derivatives","ETHF0:USTF0",1750413539347,27.60774777,2554.4,2554.3,3.23339909]
["bitfinex-derivatives","ETHF0:USTF0",1750413539748,26.58022,2554.4,2554.3,3.23339909]
["bitfinex-derivatives","ETHF0:USTF0",1750413542946,26.58022,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413543149,25.7974,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413543347,31.8584,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413544046,31.8584,2554.4,2554.3,3.8480182]
["bitfinex-derivatives","ETHF0:USTF0",1750413545046,25.7914,2554.4,2554.3,3.8480182]
["bitfinex-derivatives","ETHF0:USTF0",1750413545242,0.6282,2554.4,2554.3,3.8480182]
["bitfinex-derivatives","ETHF0:USTF0",1750413545448,117.07975,2554.9,2554.3,3.0651882]
["bitfinex-derivatives","ETHF0:USTF0",1750413545645,0.6747,2554.8,2554.7,3.8479082]
["bitfinex-derivatives","ETHF0:USTF0",1750413545842,111.00975,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413546248,95.7033037,2554.9,2554.8,5.1197782]
["bitfinex-derivatives","ETHF0:USTF0",1750413546947,95.7033037,2554.9,2554.8,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1750413547150,93.7267437,2554.9,2554.8,10.1197782]
["bitfinex-derivatives","ETHF0:USTF0",1750413547449,79.36924744,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413547745,79.43858525,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413548252,76.66038525,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413548552,74.76611525,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413548751,74.69677744,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413548952,73.83373744,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413550353,73.04985744,2554.9,2554.8,13.2342034]
["bitfinex-derivatives","ETHF0:USTF0",1750413550547,73.04985744,2554.9,2554.8,10.1690152]
["bitfinex-derivatives","ETHF0:USTF0",1750413550748,73.04985744,2554.9,2554.8,40.0700152]
["bitfinex-derivatives","ETHF0:USTF0",1750413551145,73.04985744,2554.9,2554.8,5.1690152]
["bitfinex-derivatives","ETHF0:USTF0",1750413551346,73.04985744,2554.9,2554.8,35.0750152]
["bitfinex-derivatives","ETHF0:USTF0",1750413552753,73.04985744,2554.9,2554.8,31.96059]
["bitfinex-derivatives","ETHF0:USTF0",1750413553754,73.04985744,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413555454,56.18792,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750413555750,1.2807,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750413555954,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413556254,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413556757,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413557758,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413557957,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413558951,1.35003781,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413559852,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413561051,1.2807,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750413561252,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413561453,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413562050,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413563455,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413563650,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413563854,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413564460,1.2807,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413564653,2.0633,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750413565051,5.1284882,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413565255,1.95659,2555.0,2554.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750413565555,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413566053,2.15419,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750413566361,2.15419,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413566562,0.78278,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413566757,24.63078,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413568157,23.848,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413568361,24.63075,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413568561,25.99085,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413568861,25.2081,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413569056,25.2081,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413569263,25.99087,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413569768,25.2081,2554.6,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750413569962,25.99088,2554.6,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750413570162,0.78279,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750413570462,2.14289,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750413571368,2.14289,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413572269,2.79239,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750413572658,2.79239,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413573158,0.78303,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413573366,0.78303,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750413573665,0.78309,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413573959,2.07689,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413574565,1.2938,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413575171,1.2938,2553.6,2553.5,3.8482582]
["bitfinex-derivatives","ETHF0:USTF0",1750413575371,0.6495,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413575668,30.6565,2553.8,2553.7,3.8482182]
["bitfinex-derivatives","ETHF0:USTF0",1750413576463,0.78303,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750413576659,31.43952,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413577468,0.78304,2553.7,2553.4,5.0229982]
["bitfinex-derivatives","ETHF0:USTF0",1750413577764,7.59051,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413577969,31.43251,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413579460,0.78304,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413579973,31.43252,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413581972,6.8075,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413582178,29.99,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413582364,10.0427,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413582570,33.8737,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413583279,34.65664,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413583777,3.2078,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413583976,27.0448,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413585078,27.0408,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413585278,27.0388,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413585678,27.82174,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413585879,27.0388,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413587484,27.82174,2554.0,2553.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750413587689,27.82174,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413588787,27.0388,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413588994,27.82174,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413591194,3.99074,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413591386,27.80574,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413596391,3.99074,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413596597,27.79674,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413600202,0.783,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413600697,27.0138,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413601803,3.2078,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413602005,26.9988,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413602301,27.78174,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413602904,3.2078,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750413603104,6.8262,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750413603298,30.6182,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750413605199,6.8262,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750413605408,30.6122,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750413606209,3.2078,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413606402,3.99065,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413606907,3.2078,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413607109,3.99065,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413607909,5.26785,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413609509,4.485,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750413609811,6.138,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413610011,6.92075,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413610508,6.8256,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413611620,7.60835,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413611913,6.8256,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413612509,6.138,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750413613011,26.9888,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413613210,3.8497,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413613402,27.6337,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413613602,3.8497,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413613807,27.6337,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413615510,3.2078,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413616316,3.8762,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413616515,3.2078,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413617213,0.6684,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750413623819,3.7335882,2555.0,2554.4,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1750413624019,6.2729882,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413624221,30.8226782,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413625219,27.75749,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413626423,44.61942744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413627525,100.80734744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413629526,100.02465744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413629926,100.80734744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413630328,100.02465744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413630828,100.80734744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413631622,100.02465744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413631821,100.80734744,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750413633627,0.78276,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413633927,2.10546,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750413635029,0.78278,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413635230,25.16318,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413638630,26.53868,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413638831,25.7559,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413639333,26.53865,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413639536,25.7559,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413639732,26.53865,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413640134,25.7559,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413643540,24.3804,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413643741,25.16315,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413645039,24.3804,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413646534,0.6314,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413646745,24.3664,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413649842,25.14915,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413650040,24.3664,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413650744,25.14915,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413651135,24.3664,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413651942,25.14915,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413653244,26.20220965,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413658934,0.78279,2554.5,2554.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750413659141,0.78285,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413659339,23.735,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413659751,24.51782,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413660050,23.735,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413660248,24.51782,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413660646,23.735,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413661037,9.2908,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413661347,33.0258,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413662752,26.9428,2554.5,2554.4,3.8480082]
["bitfinex-derivatives","ETHF0:USTF0",1750413665653,3.2078,2554.5,2554.4,3.8480082]
["bitfinex-derivatives","ETHF0:USTF0",1750413666344,3.2078,2554.5,2554.4,4.5315082]
["bitfinex-derivatives","ETHF0:USTF0",1750413671555,30.4991,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413672448,24.4161,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413674455,3.2078,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413674658,27.999089,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413674865,28.781809,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413675162,27.999089,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413675458,28.781809,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413676253,27.999089,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413676451,28.781809,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413681361,27.999089,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413682763,27.999089,2554.7,2554.6,3.23448129]
["bitfinex-derivatives","ETHF0:USTF0",1750413683759,28.781809,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750413684971,0.78279,2554.5,2554.4,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1750413685265,23.731,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413685459,40.59293744,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413690073,16.86193744,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413690279,40.59293744,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413694383,41.37572744,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413695078,40.59293744,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750413699881,40.59293744,2554.5,2554.1,7.61680129]
["bitfinex-derivatives","ETHF0:USTF0",1750413700087,42.69253744,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413700287,43.75121363,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413703384,41.65161363,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413703585,41.65161363,2554.5,2554.4,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1750413705985,17.64472744,2554.5,2554.4,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1750413706187,18.70321221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413708988,17.92042221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413709193,18.70321221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413710600,17.92042221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413710899,18.70320221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413711093,17.92042221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413711494,18.70321221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413711698,17.92042221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413712988,41.64842221,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413714298,16.86193744,2554.5,2554.4,3.84792462]
["bitfinex-derivatives","ETHF0:USTF0",1750413714502,16.86193744,2554.5,2554.4,5.09942462]
["bitfinex-derivatives","ETHF0:USTF0",1750413714997,17.92059765,2554.5,2554.4,5.09942462]
["bitfinex-derivatives","ETHF0:USTF0",1750413715197,17.92059765,2554.5,2554.4,3.84792462]
["bitfinex-derivatives","ETHF0:USTF0",1750413715698,17.92059765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413716497,18.70337765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413716701,19.36507765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413716996,20.71747765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413721701,19.93469765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413721898,18.58229765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413723996,19.36508765,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413724891,0.78282,2554.4,2554.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750413725095,23.728,2554.4,2554.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750413725295,24.51082,2554.4,2554.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750413725498,23.728,2554.4,2554.3,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750413726401,23.728,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413730911,23.728,2554.4,2554.3,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413736815,23.728,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413737114,26.9358,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413737422,27.98817864,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413739517,23.728,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750413740019,73.04985744,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413740219,97.82804281,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413743619,74.10204281,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413743918,74.10204889,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413744317,73.04985744,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413744519,74.1020527,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413749317,73.04985744,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413751823,73.04985744,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750413752023,73.04985744,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413754022,74.107987,2554.5,2554.4,3.23478147]
["bitfinex-derivatives","ETHF0:USTF0",1750413755328,69.84205744,2554.5,2554.4,8.89454294]
["bitfinex-derivatives","ETHF0:USTF0",1750413755521,69.84205744,2554.5,2554.4,13.29492406]
["bitfinex-derivatives","ETHF0:USTF0",1750413755826,69.84205744,2554.5,2554.4,18.29492406]
["bitfinex-derivatives","ETHF0:USTF0",1750413757328,68.97680744,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413757929,68.97680744,2554.5,2554.4,10.26272]
["bitfinex-derivatives","ETHF0:USTF0",1750413758123,68.97680744,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413760229,68.17017744,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413760631,66.2129162,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413760925,65.4223462,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413761128,64.5501162,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413761330,62.7537762,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413761539,61.8675562,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413762047,61.0172762,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413762246,60.1815562,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413762444,59.2205862,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413762940,57.5765862,2554.5,2554.4,15.16664294]
["bitfinex-derivatives","ETHF0:USTF0",1750413763438,57.5765862,2554.5,2554.4,44.96264294]
["bitfinex-derivatives","ETHF0:USTF0",1750413764046,57.64592401,2554.5,2554.4,44.96264294]
["bitfinex-derivatives","ETHF0:USTF0",1750413764848,57.64592401,2554.5,2554.4,43.12205912]
["bitfinex-derivatives","ETHF0:USTF0",1750413765149,56.84299401,2554.5,2554.4,43.12205912]
["bitfinex-derivatives","ETHF0:USTF0",1750413766251,56.84299401,2554.5,2554.4,46.23458746]
["bitfinex-derivatives","ETHF0:USTF0",1750413766849,26.78333912,2555.5,2554.4,46.23458746]
["bitfinex-derivatives","ETHF0:USTF0",1750413766850,3.99011,2556.1,2554.7,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750413767144,0.6613,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750413769350,0.6613,2555.7,2555.6,3.84578912]
["bitfinex-derivatives","ETHF0:USTF0",1750413770246,0.73063781,2555.7,2555.6,3.84578912]
["bitfinex-derivatives","ETHF0:USTF0",1750413771554,0.73063781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750413772250,10.73063781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750413773655,18.56013781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750413776450,32.70647693,2555.7,2555.1,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1750413776659,7.8295,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750413776860,3.06333912,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750413777051,13.06333912,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750413777356,17.8295,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750413781753,49.61783912,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413781958,7.8295,2554.8,2554.7,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750413782155,17.8295,2554.8,2554.7,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750413785654,17.8295,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413787261,19.1786,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413791756,19.9613,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413791958,19.1786,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413792558,19.24793781,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413793566,19.1786,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413794067,17.8295,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750413797768,17.8295,2554.8,2554.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750413797969,17.8295,2554.8,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413797970,7.8295,2554.6,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750413798172,7.8295,2554.6,2554.1,5.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750413798173,0.78285,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750413798666,17.8295,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750413799766,18.61235,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750413799963,0.78288,2554.2,2554.1,4.64469]
["bitfinex-derivatives","ETHF0:USTF0",1750413800272,8.61238,2554.2,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1750413800472,17.8295,2554.2,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1750413800774,18.61238,2554.2,2554.1,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1750413801069,17.8295,2554.2,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750413801269,7.8295,2553.9,2553.8,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750413801765,17.8295,2553.9,2553.8,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750413801965,18.61247,2553.9,2553.8,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750413802269,17.8295,2553.9,2553.4,8.22895912]
["bitfinex-derivatives","ETHF0:USTF0",1750413802469,7.8295,2553.5,2553.4,7.05426912]
["bitfinex-derivatives","ETHF0:USTF0",1750413802669,7.8295,2553.5,2553.4,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750413802865,17.8295,2553.5,2553.4,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750413804463,18.6126,2553.5,2553.4,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750413805269,18.6126,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750413805467,17.8295,2553.5,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750413805772,7.8295,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750413806374,17.8295,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750413808367,18.61266,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750413808564,18.61266,2553.3,2552.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750413808565,24.10063912,2553.3,2552.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750413808766,7.8295,2553.0,2552.9,1.44648]
["bitfinex-derivatives","ETHF0:USTF0",1750413809268,0.78321,2553.2,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750413809468,7.8295,2553.0,2552.9,3.72653912]
["bitfinex-derivatives","ETHF0:USTF0",1750413809671,7.8295,2553.0,2552.9,4.50981912]
["bitfinex-derivatives","ETHF0:USTF0",1750413809871,0.78319,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413810065,10.0,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413810369,18.61269,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413810769,17.8295,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413810972,18.61269,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413811466,17.8295,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413812170,18.61269,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413813268,17.8295,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413813468,18.61269,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413813676,19.25979,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413819778,18.4766,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413823783,19.25979,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413823979,18.4766,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413824174,19.25979,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413824383,18.4766,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750413824775,0.78331,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413824983,17.1153,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413825187,27.1153,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413826086,21.82058,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413826582,11.0373,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413829183,11.82058,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413829386,11.0373,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413829892,11.82058,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413830489,11.0373,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413830891,11.82058,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413831088,11.0373,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413831996,11.82058,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750413832803,0.78335,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413833007,9.26435,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413833202,0.78337,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750413833498,8.61287,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750413833695,0.78337,2552.7,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750413834097,0.78338,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413834302,0.78338,2552.6,2552.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750413834303,9.86107,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413834497,8.61287,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413834893,0.78337,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413835499,2.03156,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413835900,9.86106,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413837802,0.78339,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413838000,8.61289,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413838201,0.78339,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413839202,2.03156,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413839401,12.03156,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413839610,19.86106,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413839911,0.7834,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413840103,8.6129,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413841207,7.8295,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413842214,8.61287,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413842510,7.8295,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413842710,8.61287,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413842910,7.8295,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413843612,8.61287,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413844112,7.8295,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750413845406,7.8295,2552.6,2552.5,0.85272781]
["bitfinex-derivatives","ETHF0:USTF0",1750413845606,3.2078,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413846303,3.99108,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413847317,3.2078,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413847513,11.82058,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413847815,12.50238,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413849208,11.7191,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413851011,11.0373,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413851809,11.82058,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413852317,11.0373,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413852623,12.87427745,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413854217,5.04477745,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413854420,4.26149745,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750413855121,9.2868,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413855313,18.17047277,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413856122,4.26197277,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413856724,4.26197277,2553.2,2553.1,3.84655912]
["bitfinex-derivatives","ETHF0:USTF0",1750413856923,6.078,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413857115,8.88297498,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413857316,1.05347498,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413857510,1.83654498,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413857921,1.05347498,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413859021,1.83654498,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413859524,0.78307,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413860017,8.61257,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413860220,22.72790473,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413860419,24.01860473,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413860620,22.96660912,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413863827,19.90327,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413864230,0.78312,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413864526,1.43372,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413864728,9.26322,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413865331,0.78318,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413865532,8.61268,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413865833,0.78318,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413866331,8.61268,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413868833,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413869033,8.61263,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413869234,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413870525,8.61263,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413870929,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413871133,8.61263,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413871727,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413871937,8.61263,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413872433,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413872634,8.61263,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413872835,7.8295,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750413873038,3.8584,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413873225,13.8584,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413873430,21.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413873943,22.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413875230,21.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413875538,22.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413875839,21.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413876440,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413877339,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413877539,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413877731,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413877928,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413878839,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413879040,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413879443,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413879842,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413880638,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413880838,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413881449,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413883639,11.6879,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413884045,12.471,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413884544,13.52580536,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413885432,12.74270536,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413885847,13.52580536,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413886644,12.09210536,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413887248,4.26260536,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750413887751,3.2078,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413887943,4.26326692,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413888536,3.2078,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413889950,3.9908,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413890151,4.6313,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413890446,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750413890748,0.78303,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413890951,1.8375112,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413891152,19.6670112,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413891957,0.7831,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413892250,11.67593912,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413893055,8.6126,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413893752,7.8295,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413894754,7.8295,2553.5,2553.4,3.84642912]
["bitfinex-derivatives","ETHF0:USTF0",1750413895855,6.074,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413896356,0.78304,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413896657,1.83677761,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413896855,1.05373761,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750413897457,9.2808,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413897755,10.33481379,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413898360,9.2808,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413898751,3.2078,2553.8,2553.7,3.84637912]
["bitfinex-derivatives","ETHF0:USTF0",1750413899151,3.2078,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413899659,0.78304,2553.7,2553.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413899857,3.84637912,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413900057,13.84637912,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413900259,23.02147912,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413900957,23.02146912,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413901551,22.23843912,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413902561,17.8295,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750413903461,3.2078,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750413903760,17.5230144,2553.8,2553.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750413904063,7.8295,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750413909467,0.78307,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413909766,10.78307,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413909963,18.61257,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413910755,17.8295,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413911160,18.61257,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413912368,17.8295,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413914161,18.61257,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413914664,17.8295,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413915672,18.61257,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413916364,19.66676501,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750413916765,0.7831,2553.5,2553.4,0.85243781]
["bitfinex-derivatives","ETHF0:USTF0",1750413916967,12.8745931,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413917163,24.2274931,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413918073,24.2274931,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413918277,24.2274931,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413918574,24.2274931,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413918775,22.8745931,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413918989,22.0914931,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413919276,21.8204,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413919577,21.0373,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413919880,21.8204,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413920075,21.8204,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413920269,22.87465429,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413920575,24.16635429,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413921367,24.16635429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413924180,23.38325429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413924370,14.16635429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413924570,24.16635429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413925678,22.87465429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413926275,24.20175429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413929977,24.20175429,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413930381,27.26509341,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413933083,24.05729341,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413933378,27.26509341,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413933775,27.26509341,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413934975,22.87465429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413936275,52.67165429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413939283,44.84215429,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413939478,51.6174,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413939675,52.67279815,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413944392,52.67279815,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413944582,52.67279815,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413944785,52.67279815,2553.5,2553.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413945489,52.67279815,2553.5,2553.4,0.85246781]
["bitfinex-derivatives","ETHF0:USTF0",1750413946190,0.78325,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413946490,1.83864815,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413947491,1.8381863,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413948292,0.78325,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750413949785,0.78325,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750413949985,0.78325,2553.0,2552.9,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1750413954100,0.78324,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413954289,8.61274,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413954690,7.8295,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413954990,8.61272,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413959201,7.8295,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413961003,8.61272,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413961403,7.8295,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413961710,8.61272,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413962206,7.8295,2553.1,2553.0,0.85255781]
["bitfinex-derivatives","ETHF0:USTF0",1750413962704,21.82052,2553.1,2553.0,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750413965015,21.82052,2553.1,2552.3,6.385927]
["bitfinex-derivatives","ETHF0:USTF0",1750413965016,0.78338,2552.7,2552.3,6.385927]
["bitfinex-derivatives","ETHF0:USTF0",1750413965312,8.61288,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750413965510,7.8295,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750413966411,0.7834,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413966605,7.8295,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750413966806,0.78336,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413967219,8.61286,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413968107,7.8295,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413968312,8.61284,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413968619,7.8295,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413969313,8.61284,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413969917,7.8295,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750413970314,9.2818,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750413970521,3.2078,2553.1,2553.0,3.91592693]
["bitfinex-derivatives","ETHF0:USTF0",1750413971918,3.2078,2553.1,2553.0,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750413975323,4.26232411,2553.1,2553.0,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750413976021,4.26234633,2553.1,2553.0,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750413976419,3.2078,2553.1,2553.0,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750413978526,3.2078,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750413980519,3.2078,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413983831,3.2078,2553.4,2553.3,2.18379781]
["bitfinex-derivatives","ETHF0:USTF0",1750413985023,4.5008,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413985217,13.11343,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413986022,13.11343,2553.4,2553.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413986528,23.11343,2553.4,2553.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413987422,26.17676912,2553.4,2553.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413988417,26.17676912,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413989928,26.17676912,2553.4,2553.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750413990522,26.17676912,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413990728,23.11343,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413991121,11.0373,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413996632,11.82043,2553.4,2553.3,0.85249781]
["bitfinex-derivatives","ETHF0:USTF0",1750413997528,1.95829,2552.8,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750413997732,11.0373,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413998229,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750413999338,3.99124,2552.4,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750413999538,3.2078,2552.4,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750413999730,3.99126,2552.4,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414001236,3.99126,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414001437,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414001935,11.82075,2552.4,2552.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750414002338,11.82075,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414002638,11.82075,2552.4,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414002840,0.78346,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414003135,1.43456,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414003336,0.6511,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414003539,1.43456,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414007141,0.6511,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414008741,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414008942,11.0373,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414009641,11.82073,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414009838,11.0373,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414010041,11.82073,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414010241,11.0373,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414012044,11.82073,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414012339,1.95872,2552.3,2551.8,0.06819044]
["bitfinex-derivatives","ETHF0:USTF0",1750414012545,11.67643912,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750414012938,0.78362,2551.8,2551.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1750414013133,0.78362,2551.8,2551.4,0.06820514]
["bitfinex-derivatives","ETHF0:USTF0",1750414013134,0.78371,2551.5,2551.4,0.06820514]
["bitfinex-derivatives","ETHF0:USTF0",1750414013339,14.10063912,2551.5,2551.2,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1750414013541,14.10063912,2551.5,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750414013741,0.6818,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750414013940,1.46555,2551.4,2551.2,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750414014150,0.78377,2551.3,2551.2,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1750414014443,10.89283912,2551.3,2550.9,0.06821931]
["bitfinex-derivatives","ETHF0:USTF0",1750414014649,7.8295,2551.2,2551.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750414014946,0.78389,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414015247,0.78389,2550.9,2550.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750414015248,0.78393,2550.8,2550.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750414016336,3.8341,2550.9,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750414016337,6.89743912,2550.9,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750414016646,7.8295,2550.8,2550.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1750414016847,7.8295,2550.8,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750414016848,0.78396,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750414017050,11.0373,2550.6,2550.4,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750414017252,11.8213,2550.6,2550.4,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750414017452,0.78402,2550.5,2550.4,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750414017647,0.78406,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750414017843,13.04437912,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750414018051,13.04437912,2550.5,2550.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750414018052,9.197,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414019745,7.8295,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414019948,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414020452,9.3248,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414020856,17.1543,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414021348,11.0373,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414021554,3.2078,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414024467,14.88452912,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414024669,7.8295,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414025056,7.05502912,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414025257,11.0373,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414025458,11.82119,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414025666,11.0373,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414026765,11.82119,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414027263,11.0373,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414029374,11.82119,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414029972,14.88452912,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750414030570,0.78394,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414030777,7.8295,2550.7,2550.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750414030971,3.99179,2550.6,2550.5,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750414031370,3.99179,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414031580,11.82129,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414032173,11.0373,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414032770,11.8213,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414032977,11.0373,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414033481,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414033677,3.2078,2550.6,2550.5,3.84735912]
["bitfinex-derivatives","ETHF0:USTF0",1750414035772,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414036579,11.82129,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414036776,0.78404,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414036981,8.61354,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414037279,8.61352,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414037483,7.8295,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414038278,14.6217,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414038682,0.78405,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750414039077,8.61355,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414039478,7.8295,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414039678,8.61355,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414040877,0.78411,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414041079,11.82141,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414041377,3.99191,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414042188,3.99188,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414042487,3.2078,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414042985,3.8502,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414043184,6.00468,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414043383,13.83418,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414045482,12.46378,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414046082,12.46378,2550.3,2549.9,7.00827912]
["bitfinex-derivatives","ETHF0:USTF0",1750414046083,0.78413,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414046984,0.78417,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414047687,14.6217,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414049394,15.40584,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414049589,14.6217,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414052391,15.40584,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414052592,14.6217,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414055789,3.8502,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414055990,3.2078,2550.3,2550.2,3.84744912]
["bitfinex-derivatives","ETHF0:USTF0",1750414056592,7.8295,2549.3,2548.7,3.91131334]
["bitfinex-derivatives","ETHF0:USTF0",1750414056793,3.2078,2549.2,2549.1,3.84778912]
["bitfinex-derivatives","ETHF0:USTF0",1750414056998,3.2078,2549.2,2549.1,3.92624818]
["bitfinex-derivatives","ETHF0:USTF0",1750414057294,3.2078,2549.2,2549.1,6.82984425]
["bitfinex-derivatives","ETHF0:USTF0",1750414057687,3.2078,2549.2,2549.1,2.98205513]
["bitfinex-derivatives","ETHF0:USTF0",1750414057894,3.2078,2549.2,2549.1,3.76649513]
["bitfinex-derivatives","ETHF0:USTF0",1750414058200,14.88504912,2549.2,2549.1,0.07845906]
["bitfinex-derivatives","ETHF0:USTF0",1750414058497,14.88504912,2549.2,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750414058699,13.9415,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750414059091,6.112,2549.1,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414059297,7.8295,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414059497,7.8295,2549.0,2548.9,3.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1750414059698,6.112,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414059896,7.8295,2549.0,2548.9,3.68808607]
["bitfinex-derivatives","ETHF0:USTF0",1750414060399,6.89645,2549.1,2548.9,3.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1750414060595,7.8295,2549.0,2548.9,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414060998,8.61398,2549.0,2548.8,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1750414061293,12.49911,2548.9,2548.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750414061992,0.78454,2548.8,2548.5,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414062185,7.8295,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750414062389,4.66963,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750414062587,8.61405,2548.8,2548.5,3.69443912]
["bitfinex-derivatives","ETHF0:USTF0",1750414062786,8.61405,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414063392,0.78457,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414063594,8.61407,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414063805,7.8295,2548.7,2548.6,3.68819607]
["bitfinex-derivatives","ETHF0:USTF0",1750414064798,3.8851,2548.9,2548.6,3.68819607]
["bitfinex-derivatives","ETHF0:USTF0",1750414065000,3.8851,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414065201,3.2078,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414065603,3.2078,2548.9,2548.8,5.02333607]
["bitfinex-derivatives","ETHF0:USTF0",1750414066307,3.2078,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414067093,11.0373,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414067290,11.7219,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414067800,12.50641,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414069402,0.78454,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750414069601,7.8295,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750414069804,4.67693,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414069994,3.8924,2548.9,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414070195,13.9445,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414070690,10.0074,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414071096,17.8369,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414071802,11.7219,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414072003,17.8369,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414072501,18.62141,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414072806,17.8369,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414075709,3.8924,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414075909,10.0954,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414080514,10.87991,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414080812,0.78459,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750414081013,7.8295,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750414081216,0.78456,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414081614,8.61406,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414082110,0.78459,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414082615,8.61409,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414083911,7.8295,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414084218,8.61407,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414085215,0.7846,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414085515,0.78465,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750414085708,1.46445,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750414086016,9.29395,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750414086415,0.7847,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750414086607,14.10063912,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414086803,14.88532912,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414087005,11.82199,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414087211,11.0373,2548.3,2548.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750414087518,3.2078,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414087919,11.0373,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414088416,17.2403,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750414088618,3.2078,2548.3,2548.2,3.68831607]
["bitfinex-derivatives","ETHF0:USTF0",1750414089118,3.2078,2548.3,2548.2,4.96181607]
["bitfinex-derivatives","ETHF0:USTF0",1750414091712,3.2078,2548.3,2548.2,3.68831607]
["bitfinex-derivatives","ETHF0:USTF0",1750414094518,3.2078,2548.3,2548.2,6.75165519]
["bitfinex-derivatives","ETHF0:USTF0",1750414094715,3.2078,2548.6,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750414094910,3.2078,2548.6,2548.5,3.84796912]
["bitfinex-derivatives","ETHF0:USTF0",1750414095413,3.2078,2548.6,2548.5,7.39216519]
["bitfinex-derivatives","ETHF0:USTF0",1750414102721,0.6908,2549.1,2548.5,7.39216519]
["bitfinex-derivatives","ETHF0:USTF0",1750414102722,0.6908,2549.1,2548.5,6.60753519]
["bitfinex-derivatives","ETHF0:USTF0",1750414102919,3.2078,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414103123,11.0373,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414103923,11.0373,2549.3,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414104120,7.8295,2549.1,2549.0,3.68806607]
["bitfinex-derivatives","ETHF0:USTF0",1750414104316,7.8295,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414104516,9.8399,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414105218,8.4569,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414107328,8.4569,2549.1,2548.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750414107516,3.8352,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414108025,11.6647,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414108227,12.44914,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414108924,11.6647,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414110421,12.44914,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750414110820,0.78449,2549.0,2548.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750414111124,0.78449,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414111522,8.61399,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414111827,0.78453,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750414112021,7.8295,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414112227,7.8295,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414112725,8.61401,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414113227,9.91611,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414114323,9.1316,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414114618,9.91611,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414115128,15.3106,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414115822,0.78459,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414116022,3.99239,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414116222,11.82189,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414116425,12.46019,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414116626,11.6756,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414116927,17.8546,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414119630,11.6756,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414121022,12.46017,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414121532,11.6756,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750414124623,3.2078,2548.7,2548.6,3.68817607]
["bitfinex-derivatives","ETHF0:USTF0",1750414126430,6.8059,2549.1,2548.8,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1750414126631,6.8059,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414126830,3.2078,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414127141,3.887,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414127333,11.7165,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414128533,0.78441,2549.2,2549.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1750414128737,7.8295,2549.2,2549.1,4.32760607]
["bitfinex-derivatives","ETHF0:USTF0",1750414128928,4.67141,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414129336,12.50091,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750414130437,11.7165,2549.3,2548.7,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750414130635,10.89283912,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414130835,11.67734912,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414131028,13.60714912,2548.9,2548.8,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414131432,12.82263912,2548.9,2548.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750414131636,11.0373,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414136034,3.2078,2548.7,2548.6,3.68819607]
["bitfinex-derivatives","ETHF0:USTF0",1750414136336,3.2078,2548.7,2548.6,5.04459607]
["bitfinex-derivatives","ETHF0:USTF0",1750414136546,6.18,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414136934,6.18,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414137641,8.61404,2548.8,2548.7,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414137939,7.8295,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414139742,3.2078,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414140144,3.2078,2549.0,2548.9,3.68810607]
["bitfinex-derivatives","ETHF0:USTF0",1750414142147,11.0373,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414144443,14.10063912,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414144836,12.3949,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414145046,17.2913,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414146047,20.35463912,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414146343,22.44560912,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414147245,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414147438,2.09102,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414147637,9.92052,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414148246,9.136,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414148446,9.92051,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414150849,9.136,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414151347,7.8295,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414153841,3.2078,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414154146,13.66390658,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414154348,21.49340658,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414155549,22.27787658,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414155744,21.49340658,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414156950,21.49340658,2549.0,2548.6,1.96146]
["bitfinex-derivatives","ETHF0:USTF0",1750414157150,11.48514912,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414157454,15.83184069,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414157643,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414158040,8.61402,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414158240,9.99732,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414158442,11.13631498,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414159248,10.35179498,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414159649,0.78457,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414159858,7.0074041,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414160046,14.8369041,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414160447,21.0909041,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414163750,8.96849498,2548.8,2548.7,3.68813607]
["bitfinex-derivatives","ETHF0:USTF0",1750414163955,3.2078,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750414164454,11.0373,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750414164850,3.2078,2549.0,2548.9,3.68809607]
["bitfinex-derivatives","ETHF0:USTF0",1750414165052,3.2078,2549.0,2548.9,8.05063519]
["bitfinex-derivatives","ETHF0:USTF0",1750414165654,10.1027,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414165848,11.24247882,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414166148,19.07197882,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414167557,11.6782,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414167854,12.81798621,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414168050,13.60233621,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414168554,12.81798621,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414169350,11.6782,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414169849,12.81801756,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414170457,12.46255,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750414170857,0.78438,2549.3,2549.2,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1750414171059,11.67721912,2549.3,2549.2,4.31968607]
["bitfinex-derivatives","ETHF0:USTF0",1750414171256,3.84771912,2549.3,2549.2,4.31968607]
["bitfinex-derivatives","ETHF0:USTF0",1750414172065,3.06333912,2549.3,2549.2,4.31968607]
["bitfinex-derivatives","ETHF0:USTF0",1750414172267,3.84771912,2549.3,2549.2,3.68798607]
["bitfinex-derivatives","ETHF0:USTF0",1750414172566,11.67721912,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750414173065,10.89283912,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750414174772,11.67722912,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750414175567,10.89283912,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750414176066,17.14883912,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750414176370,14.0855,2549.3,2549.2,3.68798607]
["bitfinex-derivatives","ETHF0:USTF0",1750414177170,14.86989,2549.3,2549.2,3.68798607]
["bitfinex-derivatives","ETHF0:USTF0",1750414178169,14.0855,2549.3,2549.2,3.68798607]
["bitfinex-derivatives","ETHF0:USTF0",1750414178360,14.86989,2549.3,2549.2,3.68798607]
["bitfinex-derivatives","ETHF0:USTF0",1750414178771,17.14883912,2549.3,2549.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750414178970,11.0373,2549.1,2549.0,4.35614607]
["bitfinex-derivatives","ETHF0:USTF0",1750414181073,11.0373,2549.1,2549.0,3.68804607]
["bitfinex-derivatives","ETHF0:USTF0",1750414181273,11.82175,2549.1,2549.0,3.68804607]
["bitfinex-derivatives","ETHF0:USTF0",1750414181566,11.0373,2549.1,2549.0,3.68804607]
["bitfinex-derivatives","ETHF0:USTF0",1750414183477,11.0373,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414184476,11.82175,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414185868,11.0373,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414187175,11.82175,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414189068,11.0373,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414189579,11.82175,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414190078,11.0373,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414190478,11.82175,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414192378,12.96166736,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414193082,17.20169648,2549.1,2548.6,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1750414193384,11.67736912,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750414193781,3.06333912,2548.9,2548.8,3.68810607]
["bitfinex-derivatives","ETHF0:USTF0",1750414194281,1.96147,2548.7,2547.9,5.47335467]
["bitfinex-derivatives","ETHF0:USTF0",1750414194474,12.96124086,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750414194676,13.62884086,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750414194870,5.79934086,2548.6,2548.5,3.68822607]
["bitfinex-derivatives","ETHF0:USTF0",1750414197379,4.66002,2548.6,2548.5,3.68822607]
["bitfinex-derivatives","ETHF0:USTF0",1750414198286,12.48952,2548.6,2548.5,3.68822607]
["bitfinex-derivatives","ETHF0:USTF0",1750414201490,12.48952,2548.6,2548.5,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414201686,11.7049,2548.6,2548.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750414201892,3.84799912,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750414202086,0.78466,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750414202286,8.61416,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750414204789,8.61416,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414204993,11.67749912,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414206997,17.90549912,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414208401,14.0575,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414208595,14.84213,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414211403,14.0575,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414211697,17.90546912,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414213699,21.11326912,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750414215197,0.78472,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750414215404,0.78472,2548.3,2548.2,3.68827607]
["bitfinex-derivatives","ETHF0:USTF0",1750414215405,8.61422,2548.3,2548.2,3.68827607]
["bitfinex-derivatives","ETHF0:USTF0",1750414215599,0.78478,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750414215896,7.05591912,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750414216103,14.88541912,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750414216493,14.10063912,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750414216699,11.0373,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750414218499,3.2078,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414223003,3.99256,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414223202,6.27113912,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414223507,3.2078,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414224413,11.0373,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414224607,3.2078,2548.1,2548.0,3.68833607]
["bitfinex-derivatives","ETHF0:USTF0",1750414225604,3.2078,2548.1,2548.0,5.07223607]
["bitfinex-derivatives","ETHF0:USTF0",1750414231123,3.2078,2548.4,2548.2,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1750414231326,3.2078,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414231530,12.17937786,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414232224,4.34987786,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414232528,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414232828,3.2078,2548.8,2548.7,5.00896607]
["bitfinex-derivatives","ETHF0:USTF0",1750414233228,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414236925,3.2078,2548.8,2548.7,4.94946607]
["bitfinex-derivatives","ETHF0:USTF0",1750414242738,14.10063912,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414243437,16.03533912,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414245936,3.8797,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414246331,11.7092,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414251139,12.9761,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414253440,13.76064,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414253640,12.9761,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414255434,13.76064,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414255634,12.9761,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414256750,11.7092,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414257244,11.0373,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414258139,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414258540,3.2078,2548.8,2548.7,4.37466607]
["bitfinex-derivatives","ETHF0:USTF0",1750414260841,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414261041,11.0373,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414261542,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414261939,3.2078,2548.8,2548.7,4.94586607]
["bitfinex-derivatives","ETHF0:USTF0",1750414265051,3.2078,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414265556,3.8912,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414270358,11.7207,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414273058,3.2078,2548.8,2548.7,3.68816607]
["bitfinex-derivatives","ETHF0:USTF0",1750414274461,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750414274654,3.2078,2549.1,2549.0,3.84781912]
["bitfinex-derivatives","ETHF0:USTF0",1750414274854,3.2078,2549.1,2549.0,6.75141519]
["bitfinex-derivatives","ETHF0:USTF0",1750414281363,2.32971,2549.1,2549.0,6.75141519]
["bitfinex-derivatives","ETHF0:USTF0",1750414281555,6.146,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414281556,0.6822,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414282164,8.5117,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414282357,9.886,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414291070,10.67029,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414291570,0.78436,2549.5,2549.2,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1750414291772,2.04666,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750414291966,1.2623,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750414292171,9.0918,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750414294266,7.8295,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750414296271,0.6822,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414296473,8.5117,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414297371,9.29599,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414298075,8.5117,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414298263,9.29599,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414298772,8.5117,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414299269,9.29599,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414299475,10.57859,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414300076,9.7943,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414301274,10.57859,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414301582,9.7943,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414302073,10.5786,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750414302470,10.5786,2549.6,2549.4,3.69843912]
["bitfinex-derivatives","ETHF0:USTF0",1750414302471,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414302675,1.46652,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414303076,9.29602,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414306275,10.42717164,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414306973,9.64285164,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414307176,8.5117,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414307373,9.64300459,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414307575,8.5117,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414307777,9.64300421,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414308182,10.42730421,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414308374,9.64300421,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414308574,10.42730421,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414309182,9.64300421,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414309969,7.8295,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414311276,8.96124845,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414311479,7.8295,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414311779,8.6138,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414312076,9.74552488,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414312575,0.78433,2549.5,2549.4,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1750414312779,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414313078,1.9160343,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414313278,9.7455343,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414314178,8.9612143,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414315078,7.8295,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414315276,8.96120537,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414315477,7.8295,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414316179,8.96125539,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414316371,7.8295,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414316566,7.8295,2549.6,2549.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750414317071,8.96116508,2549.6,2549.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750414317271,7.8295,2549.6,2549.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750414317472,8.96115073,2549.6,2549.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750414317676,8.96117299,2549.6,2549.5,1.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750414317875,3.2078,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414318178,4.33943675,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414318379,12.16893675,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414320080,3.2078,2549.7,2549.6,8.01513519]
["bitfinex-derivatives","ETHF0:USTF0",1750414320479,3.2078,2549.7,2549.6,4.95179607]
["bitfinex-derivatives","ETHF0:USTF0",1750414320781,11.0373,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414321382,11.0373,2549.7,2549.6,3.84763912]
["bitfinex-derivatives","ETHF0:USTF0",1750414321580,6.142,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414321771,7.27329684,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414321976,8.96079684,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414322282,3.2078,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414322484,4.33849737,2550.1,2550.0,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1750414322778,3.2078,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414323083,4.33843243,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414323381,11.0373,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414326786,3.2078,2550.4,2550.3,6.75101519]
["bitfinex-derivatives","ETHF0:USTF0",1750414327471,3.2078,2550.4,2550.3,8.03981519]
["bitfinex-derivatives","ETHF0:USTF0",1750414327672,3.2078,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414327874,11.0373,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414330281,7.8295,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414335379,0.78397,2550.7,2550.3,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1750414335588,7.8295,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414335884,0.78401,2550.6,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414335885,0.6635,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414336075,1.9887,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414336275,9.8182,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414337085,9.8182,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414337285,7.8295,2550.3,2550.2,6.79389607]
["bitfinex-derivatives","ETHF0:USTF0",1750414337585,7.8295,2550.3,2550.2,6.89550607]
["bitfinex-derivatives","ETHF0:USTF0",1750414337982,7.8295,2550.3,2550.2,3.68770607]
["bitfinex-derivatives","ETHF0:USTF0",1750414338485,7.8295,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414344683,7.8295,2550.3,2550.2,3.84744912]
["bitfinex-derivatives","ETHF0:USTF0",1750414345586,7.8295,2550.3,2550.2,6.75104519]
["bitfinex-derivatives","ETHF0:USTF0",1750414345887,4.4894,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414346091,3.2078,2550.5,2550.4,3.84738912]
["bitfinex-derivatives","ETHF0:USTF0",1750414346385,3.2078,2550.5,2550.4,6.75098519]
["bitfinex-derivatives","ETHF0:USTF0",1750414346597,3.2078,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414347586,0.6635,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414348385,8.493,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414350990,9.7484,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414351785,8.493,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414352389,16.55633912,2550.6,2549.9,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750414352592,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414352790,4.33202058,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414352984,14.86893058,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414353795,14.08482058,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414356895,14.86893058,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414357490,14.08482058,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414358197,14.09695631,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414358395,12.9606,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414358897,12.9606,2550.2,2550.1,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414360298,12.9606,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414361399,11.7039,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414362987,8.4961,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414364098,3.99182,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414364294,5.03439634,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414364497,13.64791634,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414364696,14.90981634,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414366004,12.86389634,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414367599,11.7271,2550.5,2550.4,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1750414368306,11.7271,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414368507,12.86397165,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414368701,11.7271,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414368908,12.86399875,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414369109,11.7271,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414369307,12.86402939,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414369501,11.7271,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414370907,3.2078,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414371909,3.2078,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414372106,4.3440822,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414372309,12.1735822,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414373106,11.0373,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414374003,3.2078,2550.8,2550.7,3.68755607]
["bitfinex-derivatives","ETHF0:USTF0",1750414378308,3.856,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414378511,4.99083064,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414378710,12.82033064,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414379009,12.82033064,2551.1,2551.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750414380605,11.6855,2551.1,2551.0,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750414381109,0.7839,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414381312,9.9165,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414382608,9.1326,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414383909,7.8295,2551.0,2550.9,3.84720912]
["bitfinex-derivatives","ETHF0:USTF0",1750414384709,9.3348,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750414384912,3.2078,2551.4,2551.3,3.84711912]
["bitfinex-derivatives","ETHF0:USTF0",1750414385213,3.2078,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414388615,3.2078,2551.4,2551.3,3.68737607]
["bitfinex-derivatives","ETHF0:USTF0",1750414388820,37.93063912,2551.4,2550.8,1.95982]
["bitfinex-derivatives","ETHF0:USTF0",1750414389113,3.99167,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414389315,3.2078,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414389515,11.0373,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414389903,11.82114,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414390106,11.0373,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414390303,13.20484,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414390510,12.421,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414391917,13.20484,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414392219,13.20486,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414393317,12.421,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414393515,13.20484,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414393720,12.421,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414394522,13.20484,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414394728,12.421,2551.1,2551.0,3.84720912]
["bitfinex-derivatives","ETHF0:USTF0",1750414395423,11.0373,2551.1,2551.0,3.84720912]
["bitfinex-derivatives","ETHF0:USTF0",1750414396018,3.2078,2551.1,2551.0,6.75080519]
["bitfinex-derivatives","ETHF0:USTF0",1750414397919,3.2078,2551.1,2551.0,7.40000519]
["bitfinex-derivatives","ETHF0:USTF0",1750414398419,3.2078,2551.6,2551.3,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1750414398624,1.13082761,2551.5,2551.4,3.84707912]
["bitfinex-derivatives","ETHF0:USTF0",1750414398922,1.13082761,2551.5,2551.4,4.47117912]
["bitfinex-derivatives","ETHF0:USTF0",1750414399222,3.2078,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750414399412,4.2989159,2552.3,2551.4,7.84923519]
["bitfinex-derivatives","ETHF0:USTF0",1750414399413,0.78352,2552.2,2551.4,7.84923519]
["bitfinex-derivatives","ETHF0:USTF0",1750414399625,3.8841,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414399815,5.01442678,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414400023,12.84392678,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414400225,14.92672678,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414401223,12.16762678,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414401525,12.80962678,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414401724,11.0373,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414402425,3.2078,2552.2,2552.1,6.75046519]
["bitfinex-derivatives","ETHF0:USTF0",1750414402625,3.8498,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414402826,3.8498,2552.5,2552.4,3.84677912]
["bitfinex-derivatives","ETHF0:USTF0",1750414402827,12.46271,2552.5,2552.4,3.84677912]
["bitfinex-derivatives","ETHF0:USTF0",1750414403028,11.6793,2552.5,2552.4,3.84677912]
["bitfinex-derivatives","ETHF0:USTF0",1750414403228,12.46271,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414403520,11.0373,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414405328,11.82071,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414406234,0.78344,2552.4,2552.3,3.84678912]
["bitfinex-derivatives","ETHF0:USTF0",1750414406529,8.61294,2552.4,2552.3,3.84678912]
["bitfinex-derivatives","ETHF0:USTF0",1750414407233,7.8295,2552.4,2552.3,3.84678912]
["bitfinex-derivatives","ETHF0:USTF0",1750414407940,8.61294,2552.4,2552.3,3.84678912]
["bitfinex-derivatives","ETHF0:USTF0",1750414408138,7.8295,2552.4,2552.3,3.84678912]
["bitfinex-derivatives","ETHF0:USTF0",1750414409138,7.8295,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414409337,7.8295,2552.0,2551.9,3.84692912]
["bitfinex-derivatives","ETHF0:USTF0",1750414410239,3.2078,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414410543,3.2078,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414410739,11.0373,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414415243,11.8208,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414415543,11.0373,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414415744,11.0373,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414416243,11.8208,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414416443,11.0373,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414417937,11.8208,2552.2,2552.1,3.84686912]
["bitfinex-derivatives","ETHF0:USTF0",1750414418242,11.8208,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414418442,13.0992,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414418743,43.0402,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414418943,42.2567,2552.2,2551.8,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414419139,0.78359,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750414419539,8.61309,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750414420146,8.61309,2552.0,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414420147,0.78366,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414420446,41.76196,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414420948,43.11376,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414422146,0.7837,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414422346,2.0775,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414422646,9.907,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414423842,39.849,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414426046,39.0663,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414426947,7.8295,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750414427152,3.2078,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750414427355,3.2078,2551.8,2551.7,3.84698912]
["bitfinex-derivatives","ETHF0:USTF0",1750414427647,3.2078,2551.8,2551.7,6.75058519]
["bitfinex-derivatives","ETHF0:USTF0",1750414427853,0.6678,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750414428553,0.6678,2551.9,2551.8,3.68721607]
["bitfinex-derivatives","ETHF0:USTF0",1750414434550,0.6678,2551.9,2551.8,6.75055519]
["bitfinex-derivatives","ETHF0:USTF0",1750414435962,9.28089,2551.9,2551.8,6.75055519]
["bitfinex-derivatives","ETHF0:USTF0",1750414436852,9.28089,2551.9,2551.6,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1750414437053,8.61318,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414437258,7.8295,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414437960,9.95185,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414439259,9.1682,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414442861,9.95185,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414443265,9.1682,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414443467,9.95185,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414445864,0.78368,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750414446071,9.94048,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750414446863,9.94048,2551.6,2551.5,3.84704912]
["bitfinex-derivatives","ETHF0:USTF0",1750414447062,8.61318,2551.6,2551.5,3.84704912]
["bitfinex-derivatives","ETHF0:USTF0",1750414447570,7.8295,2551.6,2551.5,3.84704912]
["bitfinex-derivatives","ETHF0:USTF0",1750414447872,8.61318,2551.6,2551.5,4.47074912]
["bitfinex-derivatives","ETHF0:USTF0",1750414448066,8.61318,2551.6,2551.5,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1750414448669,7.8295,2551.6,2551.5,1.40741]
["bitfinex-derivatives","ETHF0:USTF0",1750414449372,0.78368,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750414449670,1.91788124,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750414449973,9.74738124,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750414450272,39.68938124,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750414450464,0.78368,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414450664,9.74738124,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414451869,8.96370124,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414452366,9.74738124,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414452671,38.55518,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414453570,37.7715,2551.6,2551.5,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1750414454971,3.2078,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750414455171,42.11274144,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750414455378,42.11274144,2551.8,2551.7,3.68724607]
["bitfinex-derivatives","ETHF0:USTF0",1750414455966,0.78371,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750414456167,32.43121,2551.6,2551.5,3.68729607]
["bitfinex-derivatives","ETHF0:USTF0",1750414456471,31.6475,2551.6,2551.5,3.68729607]
["bitfinex-derivatives","ETHF0:USTF0",1750414457273,32.43118,2551.6,2551.5,3.68729607]
["bitfinex-derivatives","ETHF0:USTF0",1750414457462,7.8295,2551.6,2551.5,3.68729607]
["bitfinex-derivatives","ETHF0:USTF0",1750414457667,31.6475,2551.6,2551.5,3.68729607]
["bitfinex-derivatives","ETHF0:USTF0",1750414457864,32.43118,2551.6,2551.5,4.37109607]
["bitfinex-derivatives","ETHF0:USTF0",1750414458076,31.6475,2551.6,2551.1,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414458278,7.8295,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414458475,8.61331,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414458676,0.78381,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414458976,24.6008,2551.3,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414459177,8.61331,2551.2,2551.1,4.37121607]
["bitfinex-derivatives","ETHF0:USTF0",1750414459478,7.8295,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414459680,24.60079,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414460171,32.43029,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414461581,10.11457,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750414461877,42.89544601,2551.4,2551.3,3.84711912]
["bitfinex-derivatives","ETHF0:USTF0",1750414462078,42.89544601,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414464675,42.89544601,2551.4,2551.3,5.96693519]
["bitfinex-derivatives","ETHF0:USTF0",1750414464881,0.78381,2551.2,2551.1,4.53095912]
["bitfinex-derivatives","ETHF0:USTF0",1750414465083,8.61331,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414465383,23.818,2551.2,2551.1,7.43455519]
["bitfinex-derivatives","ETHF0:USTF0",1750414467980,0.78378,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414468187,31.6475,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414468383,7.8295,2551.3,2551.2,3.68740607]
["bitfinex-derivatives","ETHF0:USTF0",1750414468580,9.3308,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750414468787,34.28265937,2551.4,2551.3,3.84711912]
["bitfinex-derivatives","ETHF0:USTF0",1750414468984,42.89589937,2551.4,2551.3,3.84711912]
["bitfinex-derivatives","ETHF0:USTF0",1750414471688,34.8543,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414471991,3.2078,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414474180,3.2078,2551.4,2551.3,11.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414474786,3.2078,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414475192,3.99155,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414475495,3.2078,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414481394,0.7837,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750414481593,1.92091081,2551.6,2551.5,3.84704912]
["bitfinex-derivatives","ETHF0:USTF0",1750414481787,9.75041081,2551.6,2551.5,3.84704912]
["bitfinex-derivatives","ETHF0:USTF0",1750414490401,8.96671081,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414490601,7.8295,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750414490905,7.8295,2551.2,2551.1,3.84717912]
["bitfinex-derivatives","ETHF0:USTF0",1750414491206,0.6386,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414491599,8.4681,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414498009,9.25188,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414498217,10.98606433,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414498807,11.76984433,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414500315,10.98606433,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414500913,9.848,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414503120,32.2771,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414504113,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750414504312,4.3459838,2551.4,2551.3,3.84711912]
["bitfinex-derivatives","ETHF0:USTF0",1750414504513,4.3459838,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414505924,1.1381838,2551.4,2551.3,6.75071519]
["bitfinex-derivatives","ETHF0:USTF0",1750414509127,8.9676838,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750414509423,0.78391,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414509619,8.61341,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414509825,8.61342,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414510017,9.25442,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414510213,8.4705,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414511627,29.922,2551.1,2550.8,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414511837,31.36615,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414512019,32.50580097,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414512328,40.33530097,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414513126,9.62945097,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414513321,38.55145097,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414516722,39.33529097,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414516930,0.78387,2551.0,2550.9,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1750414517126,0.7839,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750414517326,8.6134,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750414518226,7.8295,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750414518433,7.8295,2550.9,2550.8,3.84724912]
["bitfinex-derivatives","ETHF0:USTF0",1750414518632,8.6134,2550.9,2550.8,3.84724912]
["bitfinex-derivatives","ETHF0:USTF0",1750414519329,8.6134,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750414519632,8.6134,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414519633,0.78393,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414519930,8.61343,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414520133,8.61343,2550.8,2550.7,3.68753607]
["bitfinex-derivatives","ETHF0:USTF0",1750414521332,7.8295,2550.8,2550.7,3.68753607]
["bitfinex-derivatives","ETHF0:USTF0",1750414524332,7.8295,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414524638,7.8295,2550.8,2550.7,3.68753607]
["bitfinex-derivatives","ETHF0:USTF0",1750414526326,8.61343,2550.8,2550.7,3.68753607]
["bitfinex-derivatives","ETHF0:USTF0",1750414526936,8.61343,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414527132,11.07274,2550.8,2550.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750414527438,8.61352,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414527835,0.78402,2550.5,2550.4,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414529539,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414529731,24.59001,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414529932,0.78405,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414530332,9.92705,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414530734,7.8295,2550.5,2550.4,3.84736912]
["bitfinex-derivatives","ETHF0:USTF0",1750414531441,8.61352,2550.5,2550.4,3.84736912]
["bitfinex-derivatives","ETHF0:USTF0",1750414531833,0.78408,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750414532032,38.53758,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750414532538,0.78413,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750414532744,8.61364,2550.1,2550.0,4.31774607]
["bitfinex-derivatives","ETHF0:USTF0",1750414532952,8.5085,2550.1,2550.0,4.31774607]
["bitfinex-derivatives","ETHF0:USTF0",1750414533134,33.09864,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414533335,33.09864,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414533336,33.09866,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414533844,0.78418,2550.0,2549.9,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414534031,8.61368,2550.0,2549.9,6.75112519]
["bitfinex-derivatives","ETHF0:USTF0",1750414534430,8.61368,2550.0,2549.9,3.84752912]
["bitfinex-derivatives","ETHF0:USTF0",1750414537344,7.8295,2550.0,2549.9,3.84752912]
["bitfinex-derivatives","ETHF0:USTF0",1750414538138,8.61368,2550.0,2549.9,3.84752912]
["bitfinex-derivatives","ETHF0:USTF0",1750414538342,7.8295,2550.0,2549.9,3.84752912]
["bitfinex-derivatives","ETHF0:USTF0",1750414538543,8.61368,2550.0,2549.9,3.84752912]
["bitfinex-derivatives","ETHF0:USTF0",1750414539946,8.61368,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414540541,0.78428,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414540742,7.8295,2549.7,2549.6,3.68786607]
["bitfinex-derivatives","ETHF0:USTF0",1750414540940,24.59226,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414541250,33.11336,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414542541,0.78427,2549.7,2549.6,3.84760912]
["bitfinex-derivatives","ETHF0:USTF0",1750414542745,8.61377,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414543349,8.6138,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414545049,7.8295,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414545349,8.61377,2549.7,2549.6,3.84763912]
["bitfinex-derivatives","ETHF0:USTF0",1750414546045,7.8295,2549.7,2549.6,3.84763912]
["bitfinex-derivatives","ETHF0:USTF0",1750414547151,3.99198,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414547341,33.91598,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414547646,11.82148,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414547843,41.74448,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414552347,41.74548,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414556359,42.89108213,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414558668,0.78421,2549.9,2549.8,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750414558871,8.61371,2549.9,2549.8,4.34420607]
["bitfinex-derivatives","ETHF0:USTF0",1750414559068,0.78421,2549.9,2549.8,4.34420607]
["bitfinex-derivatives","ETHF0:USTF0",1750414559256,1.93093967,2549.9,2549.8,4.34420607]
["bitfinex-derivatives","ETHF0:USTF0",1750414560370,9.76043967,2549.9,2549.8,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750414567078,1.14672967,2549.9,2549.8,7.40754519]
["bitfinex-derivatives","ETHF0:USTF0",1750414567275,24.95272967,2549.9,2549.8,7.40754519]
["bitfinex-derivatives","ETHF0:USTF0",1750414567573,1.14672967,2549.9,2549.8,7.40754519]
["bitfinex-derivatives","ETHF0:USTF0",1750414575077,1.14672967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414575078,1.93093967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414579984,1.14672967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414580188,1.14672967,2549.9,2549.8,7.40757519]
["bitfinex-derivatives","ETHF0:USTF0",1750414581181,1.93093967,2549.9,2549.8,7.40757519]
["bitfinex-derivatives","ETHF0:USTF0",1750414581387,1.14672967,2549.9,2549.8,7.40757519]
["bitfinex-derivatives","ETHF0:USTF0",1750414584089,1.14672967,2549.9,2549.8,4.50397912]
["bitfinex-derivatives","ETHF0:USTF0",1750414584291,1.14672967,2549.9,2549.8,7.40757519]
["bitfinex-derivatives","ETHF0:USTF0",1750414587493,1.93093967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414587689,1.14672967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414594001,1.93093967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414594300,1.14672967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414594599,1.93093967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414595289,9.76043967,2549.9,2549.8,4.34423607]
["bitfinex-derivatives","ETHF0:USTF0",1750414595495,11.13223967,2549.9,2549.8,3.68783607]
["bitfinex-derivatives","ETHF0:USTF0",1750414597298,11.13223967,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414598607,10.34802967,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414598798,8.97622967,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414598993,9.76043967,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414599199,8.97622967,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414599698,8.97622967,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414600303,9.76043967,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414600503,8.97622967,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414600798,9.76043967,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414601198,8.61371,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414601397,9.76509024,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414602105,8.98088024,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414602305,9.76509024,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414603508,9.76509024,2549.9,2549.8,3.68783607]
["bitfinex-derivatives","ETHF0:USTF0",1750414604508,9.76509024,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414604711,8.98088024,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414606509,8.98088024,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414608709,1.15138024,2549.9,2549.8,6.75117519]
["bitfinex-derivatives","ETHF0:USTF0",1750414608906,3.2078,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414609214,12.18854743,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414609409,4.35904743,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414609598,12.18854743,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414609801,39.04288655,2550.4,2549.8,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1750414609998,7.8295,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414613611,3.8868,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414613812,5.03701897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414614013,12.86651897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414614916,13.65065897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414615414,12.86651897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414616608,13.65065897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414617117,12.86651897,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414619415,11.0373,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414621718,11.82144,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414623618,11.0373,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414623815,11.82144,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414629023,0.78418,2550.0,2549.9,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1750414629211,8.61368,2550.0,2549.9,3.68778607]
["bitfinex-derivatives","ETHF0:USTF0",1750414629416,10.56618,2550.0,2549.9,3.68778607]
["bitfinex-derivatives","ETHF0:USTF0",1750414630520,10.56618,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414631323,34.34718,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414632921,33.563,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414633224,32.2827,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414633422,33.06688,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414633927,32.2827,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414634526,31.6105,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414635826,7.8295,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750414636122,5.02347912,2550.4,2550.1,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750414636123,3.2078,2550.4,2550.1,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750414636329,1.15021764,2550.3,2550.2,4.52524912]
["bitfinex-derivatives","ETHF0:USTF0",1750414636720,1.15021764,2550.3,2550.2,7.42884519]
["bitfinex-derivatives","ETHF0:USTF0",1750414637628,1.93429764,2550.3,2550.2,7.42884519]
["bitfinex-derivatives","ETHF0:USTF0",1750414638024,1.15021764,2550.3,2550.2,7.42884519]
["bitfinex-derivatives","ETHF0:USTF0",1750414639830,1.15021764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414641325,1.93429764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414641628,1.15021764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414643028,1.93429764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414643627,1.15021764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414643930,1.93429764,2550.3,2550.2,8.70204519]
["bitfinex-derivatives","ETHF0:USTF0",1750414645026,1.93429764,2550.3,2550.2,7.42884519]
["bitfinex-derivatives","ETHF0:USTF0",1750414647527,1.15021764,2550.3,2550.2,7.42884519]
["bitfinex-derivatives","ETHF0:USTF0",1750414647725,3.99186,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414648032,12.97066964,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414654048,0.78408,2550.3,2550.2,4.52522912]
["bitfinex-derivatives","ETHF0:USTF0",1750414654252,33.55977,2550.3,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414654546,7.8295,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414654745,7.8295,2550.0,2549.9,3.68777607]
["bitfinex-derivatives","ETHF0:USTF0",1750414654940,0.78416,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414655347,8.61366,2550.1,2550.0,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1750414658744,8.61366,2550.1,2549.8,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414658945,7.8295,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414659141,0.78421,2549.9,2549.8,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414659342,1.47361,2549.9,2549.8,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414659949,1.47361,2549.9,2549.8,3.68780607]
["bitfinex-derivatives","ETHF0:USTF0",1750414660247,9.30311,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414660940,10.57961,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414662050,9.7954,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414662341,10.57961,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414662550,9.7954,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414662944,7.8295,2549.9,2549.8,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414669250,3.8599,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414669443,28.77738028,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414669645,35.4564,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414669947,34.8043,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414670847,35.95476845,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414671558,34.8043,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414673447,35.95470872,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414674657,0.78418,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750414674863,10.64178,2550.0,2549.9,3.68777607]
["bitfinex-derivatives","ETHF0:USTF0",1750414675359,12.96859241,2550.0,2549.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750414675560,25.93231,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414675859,27.08278111,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414676050,34.91228111,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414678462,33.76181,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414678857,32.9776,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414680559,33.76181,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414680760,32.9776,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414681767,31.5955,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414682262,31.5955,2549.9,2549.8,3.84756912]
["bitfinex-derivatives","ETHF0:USTF0",1750414683657,3.2078,2550.1,2549.8,5.96693519]
["bitfinex-derivatives","ETHF0:USTF0",1750414683862,6.87408,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414684064,15.85467799,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414684564,1.96029,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414684764,7.8295,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414684964,8.61377,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414685262,24.54926,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414685459,23.765,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414685665,31.5945,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414690267,32.37874,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414690568,31.5945,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414692368,37.6835,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414693268,13.9195,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414693466,7.8295,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414693669,37.6835,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414694473,37.6835,2549.8,2549.7,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1750414695662,5.16802,2550.3,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414695867,0.78416,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414696071,9.76732424,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414696271,8.98316424,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414696573,38.83216424,2550.1,2550.0,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414697075,39.61630424,2550.1,2550.0,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414697369,38.83216424,2550.1,2550.0,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414697566,31.00266424,2550.1,2550.0,6.75107519]
["bitfinex-derivatives","ETHF0:USTF0",1750414697767,31.78680424,2550.1,2550.0,6.75107519]
["bitfinex-derivatives","ETHF0:USTF0",1750414697968,31.78680424,2550.1,2550.0,3.68773607]
["bitfinex-derivatives","ETHF0:USTF0",1750414698173,39.61630424,2550.1,2550.0,3.68773607]
["bitfinex-derivatives","ETHF0:USTF0",1750414698474,39.61630424,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414699476,9.76730424,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414699772,33.53030424,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414701668,24.91666424,2550.1,2550.0,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414701972,25.69980424,2550.1,2550.0,6.75107519]
["bitfinex-derivatives","ETHF0:USTF0",1750414704369,25.69980424,2550.1,2550.0,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414704671,25.69980424,2550.1,2550.0,6.75107519]
["bitfinex-derivatives","ETHF0:USTF0",1750414706474,25.69980424,2550.1,2550.0,3.68773607]
["bitfinex-derivatives","ETHF0:USTF0",1750414708777,24.91566424,2550.1,2550.0,3.68773607]
["bitfinex-derivatives","ETHF0:USTF0",1750414709077,25.69980424,2550.1,2550.0,3.68773607]
["bitfinex-derivatives","ETHF0:USTF0",1750414709976,1.15366424,2550.1,2550.0,6.75107519]
["bitfinex-derivatives","ETHF0:USTF0",1750414710478,23.76,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414710674,24.91338294,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414710880,24.91338294,2550.2,2550.1,4.35183607]
["bitfinex-derivatives","ETHF0:USTF0",1750414711375,25.69749294,2550.2,2550.1,4.35183607]
["bitfinex-derivatives","ETHF0:USTF0",1750414714882,25.76683075,2550.2,2550.1,4.35183607]
["bitfinex-derivatives","ETHF0:USTF0",1750414716483,24.98272075,2550.2,2550.1,4.35183607]
["bitfinex-derivatives","ETHF0:USTF0",1750414717680,1.22272075,2550.2,2550.1,4.35183607]
["bitfinex-derivatives","ETHF0:USTF0",1750414717887,6.085,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414718179,38.81940105,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414718692,39.60345105,2550.4,2550.3,3.84741912]
["bitfinex-derivatives","ETHF0:USTF0",1750414719078,39.60345105,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414719887,15.84645105,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414720984,15.06240105,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414721386,15.84645105,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414721981,17.11925105,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414722782,0.78411,2550.3,2550.0,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1750414722984,7.8295,2550.1,2550.0,3.68777607]
["bitfinex-derivatives","ETHF0:USTF0",1750414723381,28.39784,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414723684,29.67064,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414723883,37.50014,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414724887,36.716,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414725589,12.961,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414725789,36.715,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414727487,35.4422,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414731294,36.22631,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414731493,36.8114,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414732592,13.0574,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414732887,36.8094,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414733085,37.59351,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414733480,36.8094,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414734692,34.7893,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414734893,34.7883,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414739987,26.9578,2550.2,2550.1,3.84747912]
["bitfinex-derivatives","ETHF0:USTF0",1750414741996,26.9578,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414742297,34.7873,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414742491,35.57141,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414742692,11.82141,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414742892,35.57041,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414743397,34.7863,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414745795,35.57041,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414747199,38.08080913,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414747804,0.78418,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414747996,0.78418,2550.0,2549.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750414748197,0.78424,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750414748397,8.61374,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750414749304,23.747,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414749705,31.5765,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414750606,32.36068,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414750794,31.5765,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414751603,7.8295,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750414751798,31.5755,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414753805,7.8295,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414754006,31.5755,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414754906,7.8295,2550.0,2549.9,3.84754912]
["bitfinex-derivatives","ETHF0:USTF0",1750414755108,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414755300,33.0348,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414755607,40.8643,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414755998,41.64841,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414756910,38.44061,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414758808,37.6565,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414759310,38.44061,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414759507,39.58911239,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414759711,38.44061,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414759911,37.6495,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414760114,38.43361,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414761514,39.58211458,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414762409,38.79800458,2550.2,2549.9,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750414762611,1.42017,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750414762916,29.82,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414763114,30.60311,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414763315,39.58092657,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414767317,0.78414,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414767517,8.61364,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414767717,8.61364,2550.1,2550.0,3.68774607]
["bitfinex-derivatives","ETHF0:USTF0",1750414767920,7.8295,2550.1,2550.0,3.68774607]
["bitfinex-derivatives","ETHF0:USTF0",1750414770316,3.2078,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414770518,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414770714,4.3559708,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414771022,12.1854708,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414771519,12.9694608,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414772924,12.1854708,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414773223,12.9694608,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414776621,0.78402,2550.5,2550.4,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750414776821,9.7616908,2550.5,2550.4,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750414780728,0.78408,2550.3,2550.1,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1750414781028,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414781220,9.76100009,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414781421,1.93150009,2550.4,2550.3,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414781734,1.93154357,2550.4,2550.3,3.68764607]
["bitfinex-derivatives","ETHF0:USTF0",1750414782430,12.82438269,2550.4,2550.3,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414782621,13.45208269,2550.4,2550.3,2.90359607]
["bitfinex-derivatives","ETHF0:USTF0",1750414782926,14.79348269,2550.4,2550.3,3.68767607]
["bitfinex-derivatives","ETHF0:USTF0",1750414784128,8.97697357,2550.4,2550.3,3.68767607]
["bitfinex-derivatives","ETHF0:USTF0",1750414784529,9.76102357,2550.4,2550.3,3.68767607]
["bitfinex-derivatives","ETHF0:USTF0",1750414785031,8.97697357,2550.4,2550.3,3.68767607]
["bitfinex-derivatives","ETHF0:USTF0",1750414786434,9.76102357,2550.4,2550.3,3.68767607]
["bitfinex-derivatives","ETHF0:USTF0",1750414788525,3.27713781,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750414788723,2.3402259,2551.3,2550.7,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1750414789029,8.97669088,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414789530,9.76050088,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750414790935,0.78384,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414791135,37.23757,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414791433,37.37147912,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750414791935,0.7839,2551.0,2550.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750414792132,11.67673912,2550.9,2550.8,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750414792436,0.78399,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414792622,27.58132912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414792827,35.41082912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414793138,36.08852912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414796134,35.30453912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414796536,41.37453912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414797139,42.15849912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414797436,41.37453912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414801145,42.15849912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414801342,41.37453912,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414801838,7.8295,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414802043,37.6335,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750414802449,3.75293912,2551.0,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414802637,30.5869,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414802949,37.6325,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414803548,38.4164,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414804037,37.6325,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414804441,38.4164,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750414807050,24.51488,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414807240,33.48958091,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750414809655,0.7839,2550.9,2550.8,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750414809950,3.84723912,2550.9,2550.8,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750414810545,3.91657693,2550.9,2550.8,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750414811250,0.78398,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750414814159,0.78399,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750414814353,11.67682912,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750414814553,27.57732912,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750414815859,0.78405,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750414816057,0.78405,2550.4,2550.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1750414816360,3.84738912,2550.4,2550.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1750414818059,0.78404,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414818358,7.8295,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414818557,8.61352,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750414819156,9.78958,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414819364,10.89283912,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414819752,3.06333912,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414820252,3.84747912,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414820452,3.84747912,2550.1,2549.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750414820453,0.78417,2550.0,2549.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750414820659,32.34367,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414820963,33.69997,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414821662,33.69997,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414821864,33.69997,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414822459,9.96997,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414822661,7.8295,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414822860,37.6275,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414823162,38.41167,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414823365,38.41167,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414823959,8.61367,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414824163,38.41367,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414824866,29.8,2550.2,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414825069,0.78416,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414825269,9.26966,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414825766,12.33299912,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414826066,0.78417,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414826267,32.34667,2550.0,2549.9,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750414828371,32.34667,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414828672,33.72637,2550.0,2549.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1750414828968,33.72637,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750414832770,0.78421,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750414832977,5.13954912,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750414833176,12.96904912,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750414837080,0.78427,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750414837279,7.8295,2549.7,2549.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750414837587,27.58263912,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414837986,35.41213912,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414838285,31.5645,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414839086,32.3488,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414839281,24.5193,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414839488,32.3488,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414841483,35.41213912,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414841980,0.78433,2549.5,2549.4,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750414842187,8.61383,2549.5,2549.4,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750414843889,7.8295,2549.5,2549.4,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750414849288,29.808,2549.5,2549.4,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750414849489,29.808,2549.5,2549.4,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1750414849697,0.78427,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414849896,31.73705038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414850097,39.56655038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414852498,9.75855038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414852795,39.56655038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414854000,38.78228038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414854598,8.97428038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414854800,38.78228038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414855198,39.56655038,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414855400,39.56690633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414857203,9.75890633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414857401,38.78263633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414857605,39.56690633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414858505,8.97463633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414858701,38.78163633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414858907,1.14513633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414859301,30.95213633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414859810,30.95213633,2549.7,2549.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750414860609,1.14513633,2549.7,2549.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750414860806,31.73640633,2549.7,2549.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750414861005,31.73640633,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414862102,31.7374497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414862513,30.9531797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414863011,31.7374497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414866613,32.3729497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414867803,31.5886797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414868008,30.9531797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414868209,31.7374497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414868416,30.9531797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414870618,30.9511797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414871017,31.7354497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414871719,30.9511797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414871918,31.7354497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414872814,30.9511797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414873618,31.7354497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414873817,30.9511797,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414874123,31.7354497,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414874425,30.95224753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414874616,31.73651753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414874921,30.95224753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414875423,31.73651753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414876227,30.95224753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414877122,31.73651753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414878227,30.95224753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414878627,31.73651753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414880428,39.56601753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414880629,40.86981753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414880930,39.56601753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414881726,40.86981753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414881927,11.06481753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414882227,40.86581753,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750414885125,0.78434,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750414885331,14.77582665,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750414886625,14.77582665,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414886823,11.67722912,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750414887128,12.82447665,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750414887329,14.13137665,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750414888136,14.13134665,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750414888533,13.34698665,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750414888750,10.89283912,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414888928,35.41028912,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414889135,35.77307598,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414889432,35.7730607,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414889632,34.62583912,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414889939,35.41028912,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414890135,31.5625,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414891035,7.8295,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414891237,37.6305,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414891430,7.8295,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414891632,37.6305,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414898839,7.8295,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414899142,37.6325,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750414901142,0.78448,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750414901333,11.75114,2549.0,2548.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750414901533,3.06333912,2548.8,2548.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750414901842,3.06333912,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414901843,38.41707,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414902041,40.37747,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414902242,40.37747,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414903632,39.5929,2548.7,2548.2,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1750414903839,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750414904142,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414904344,8.61419,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414904544,9.97819,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414905047,13.04152912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414906631,12.25683912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414907242,13.04149912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414907641,12.25683912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414907945,13.04149912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414908242,12.25683912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414908646,42.06383912,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750414909445,0.78457,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414909646,30.59057,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414909945,37.6355,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414910144,40.69883912,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414910845,41.48340912,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414916440,41.48540912,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750414917540,0.7846,2548.6,2548.5,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750414917740,8.6141,2548.6,2548.5,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750414920343,45.97955,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414920547,45.195,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414920739,75.003,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414921141,75.78754,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414921441,45.195,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750414921640,26.9478,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414921842,3.2078,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750414923238,1.643,2549.5,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750414923439,6.068,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750414923635,3.06333912,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750414923846,3.06333912,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414924145,34.8104403,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414924343,42.6399403,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414925048,41.8557403,2549.9,2549.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750414925347,0.78427,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414925533,23.752,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750414926040,29.82,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750414926239,29.82,2549.7,2549.6,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1750414927246,30.60426,2549.7,2549.6,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1750414928237,29.82,2549.7,2549.6,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1750414929346,3.2078,2549.9,2549.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750414929644,23.749,2549.8,2549.7,2.14006]
["bitfinex-derivatives","ETHF0:USTF0",1750414929852,3.2078,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750414930048,23.755,2549.9,2549.8,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1750414930250,29.822,2550.1,2549.8,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1750414930457,30.60615,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414930655,6.85115,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414930845,30.61015,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414931345,30.61015,2550.1,2550.0,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1750414931849,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414932341,3.2078,2550.2,2550.1,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1750414937353,3.99191,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414937557,7.05524912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414938355,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414938557,6.27113912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414938755,7.05524912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414938957,6.27113912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414939256,14.88474912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414940457,16.82074912,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750414942961,0.78418,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414943261,36.68601912,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414943963,33.62264,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414945756,32.8385,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414945950,31.5795,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414946154,7.8295,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414946356,37.6505,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414946561,7.8295,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414947062,8.61364,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414947454,38.42964,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414947661,37.6455,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414948166,37.6445,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414948665,6.077,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750414948861,3.2078,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414949060,14.10063912,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414949259,14.88468912,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750414949953,0.78412,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414950155,31.85782,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414950365,38.9032,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414950569,39.68728,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414951563,38.9032,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414952263,39.68728,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750414953163,0.78414,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414953364,3.06333912,2550.2,2549.8,5.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750414953566,7.8295,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750414953971,25.7043,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414954269,26.48844,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414954461,34.31794,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414955468,33.5338,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414955869,34.31794,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414957668,33.5338,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414957974,7.8295,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750414958273,0.78409,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414958572,30.96840257,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414958766,38.79790257,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414960077,39.58198257,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414960272,38.79790257,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414960766,38.86724038,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414961865,41.86124169,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414962070,40.71183912,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414962270,41.86249413,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414962576,38.79915501,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414962776,39.65257282,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414963179,38.86849282,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414963678,9.04949282,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414963878,1.3244,2550.6,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750414963879,3.2078,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414964068,4.35819265,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414964480,28.11119265,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414964672,0.7839,2550.9,2550.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750414964980,0.78393,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750414965178,0.78393,2550.8,2550.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750414965179,7.8295,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750414965374,8.4945,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750414965582,0.665,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750414967383,8.4945,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414967585,9.8365,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414968377,10.62048,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414968576,9.8365,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414968774,8.4945,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750414969175,6.077,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414969381,37.6615,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414969582,7.8295,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414969782,37.6585,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750414969980,7.68660912,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414970181,38.66255676,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414970385,46.49205676,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414971481,45.34510912,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414972086,46.49145243,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414972479,0.78392,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414972679,11.67675912,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414973585,10.89283912,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414974987,10.96217693,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750414975685,0.06933781,2550.9,2550.8,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750414975891,0.06933781,2550.9,2550.8,4.31380297]
["bitfinex-derivatives","ETHF0:USTF0",1750414976191,6.083,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750414976385,3.2078,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414976586,4.35281017,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414976783,11.0373,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414976979,34.8143,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414977380,35.59792,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414977584,32.39012,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414978194,7.8295,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414978394,31.6055,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414978587,32.38912,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414978783,31.6055,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414979795,32.38912,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414980093,31.6015,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750414980390,6.90403912,2552.2,2551.6,5.02253912]
["bitfinex-derivatives","ETHF0:USTF0",1750414980601,8.61309,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750414981000,3.2078,2552.2,2551.9,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1750414981197,3.2078,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750414981595,0.78344,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414982004,8.61294,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414982200,10.89283912,2552.4,2551.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750414982404,0.78353,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750414983404,0.78347,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414983603,8.61297,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750414984606,0.78352,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750414988403,0.78349,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750414988708,8.61299,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750414989606,0.78352,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414990002,0.78348,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414990309,7.8295,2552.3,2552.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750414990508,0.78345,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750414991006,0.78346,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750414991209,0.78354,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414991602,8.61304,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414992002,11.67637912,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414992403,8.61304,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414993811,7.8295,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414996911,7.8295,2552.2,2552.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750414997114,7.8295,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750414999411,9.14233912,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414999610,6.079,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750414999810,7.8295,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750415000011,13.9085,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750415000815,13.9085,2552.5,2552.4,3.84677912]
["bitfinex-derivatives","ETHF0:USTF0",1750415002115,13.9085,2552.5,2552.4,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750415002313,0.78335,2552.7,2552.4,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750415002314,3.2078,2552.9,2552.5,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1750415002514,7.8295,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750415002912,3.99109,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415003114,7.05442912,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415003420,14.88392912,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415003719,11.82059,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415004321,13.08769,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415005517,4.32494957,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415005724,3.2078,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750415008422,0.78326,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415008624,3.84657912,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750415008824,4.96342411,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750415009128,0.78328,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750415009321,9.72959499,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750415009526,1.90009499,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750415010421,0.78331,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415010727,4.96372069,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415011028,14.17342069,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415011535,10.32677157,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415011832,8.94657157,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415013424,7.8295,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750415014327,6.109,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415014522,7.22543354,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415014723,15.05493354,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415015329,15.05493354,2553.2,2553.1,3.84655912]
["bitfinex-derivatives","ETHF0:USTF0",1750415015524,13.9385,2553.2,2553.1,3.84655912]
["bitfinex-derivatives","ETHF0:USTF0",1750415015724,13.9385,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415016331,15.05377948,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415016529,13.9385,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750415017633,9.3158,2553.6,2553.2,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1750415017932,11.0373,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415018131,7.8295,2553.4,2553.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750415018442,7.8295,2553.4,2553.3,3.84645912]
["bitfinex-derivatives","ETHF0:USTF0",1750415018626,9.3158,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415018826,10.09887,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415019126,17.92837,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415019422,17.1453,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415019733,11.0373,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415020036,3.2078,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415020933,3.2078,2553.6,2553.5,5.16113912]
["bitfinex-derivatives","ETHF0:USTF0",1750415022031,3.2078,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415022231,3.2078,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415025732,11.82037,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415025930,11.0373,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415026836,3.2078,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415028437,2.15271,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415028832,9.98221,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415030237,7.8295,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415030629,8.61251,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415030839,7.8295,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415033239,3.2078,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415033447,11.0373,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415033742,12.285,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415034643,11.0373,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415035242,3.2078,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415035432,3.2078,2553.9,2553.8,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1750415036043,3.2078,2553.9,2553.8,4.48404912]
["bitfinex-derivatives","ETHF0:USTF0",1750415042448,0.6603,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415042647,0.6603,2554.2,2554.1,3.84624912]
["bitfinex-derivatives","ETHF0:USTF0",1750415042850,8.4898,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415043652,0.78309,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415043952,11.67592912,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750415044251,8.61266,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415044447,11.67599912,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415044851,7.8295,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415045046,8.61263,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415045246,9.97483,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415045753,15.3277,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415048646,16.11083,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415048848,15.3277,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415052557,9.1917,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415052749,6.137,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415052955,13.9665,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415053152,13.9665,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415054359,13.9665,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415054957,7.8295,2553.6,2553.5,3.84643912]
["bitfinex-derivatives","ETHF0:USTF0",1750415055159,6.20633781,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415059059,0.06933781,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415059270,0.06933781,2553.9,2553.8,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1750415062759,0.06933781,2553.9,2553.8,5.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415065159,0.06933781,2553.9,2553.8,10.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415065464,0.06933781,2553.9,2553.8,5.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415067868,0.06933781,2553.9,2553.8,11.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750415069771,0.06933781,2553.9,2553.8,5.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415069972,0.06933781,2553.9,2553.8,35.25161]
["bitfinex-derivatives","ETHF0:USTF0",1750415070274,7.81e-06,2553.9,2553.8,5.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415070476,7.81e-06,2553.9,2553.8,35.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750415074382,7.81e-06,2553.9,2553.8,35.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750415076194,7.81e-06,2553.9,2553.8,5.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750415076381,7.81e-06,2553.9,2553.8,8.37294912]
["bitfinex-derivatives","ETHF0:USTF0",1750415076581,7.81e-06,2553.9,2553.8,30.84414912]
["bitfinex-derivatives","ETHF0:USTF0",1750415077486,7.82950781,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415081087,7.82950781,2553.9,2553.8,7.05414912]
["bitfinex-derivatives","ETHF0:USTF0",1750415081295,7.82950781,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415081884,9.11680781,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415082088,9.89977781,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415082393,9.11680781,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415083393,9.11680781,2553.9,2553.8,3.84634912]
["bitfinex-derivatives","ETHF0:USTF0",1750415089798,9.11680781,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415094302,7.82950781,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750415094603,7.82950781,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415099901,7.81e-06,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750415100205,7.81e-06,2553.9,2553.8,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1750415108719,1.3783,2554.8,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415109016,2.8518,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415109307,8.18012985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415109616,16.00962985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415109805,16.79232985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415110006,16.00962985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415110900,14.63132985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415111114,13.94052985,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415111306,12.8295,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415112403,13.6122,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415112915,14.0881,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415113408,9.0881,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415114107,9.0881,2554.8,2554.6,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750415114108,0.78276,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415114309,9.8522,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415114710,10.63493,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415116116,9.8522,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415116719,10.63493,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415117018,9.8522,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415120220,10.70426781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415120818,9.92153781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415121019,10.70426781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415122519,9.92153781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415122922,8.58853781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415123121,9.37126781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415123318,10.62316781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415125627,9.84043781,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415126530,7.89883781,2554.7,2554.6,3.84606912]
["bitfinex-derivatives","ETHF0:USTF0",1750415129518,9.14973781,2554.7,2554.6,3.84606912]
["bitfinex-derivatives","ETHF0:USTF0",1750415130131,7.89883781,2554.7,2554.6,3.84606912]
["bitfinex-derivatives","ETHF0:USTF0",1750415137338,9.00907769,2554.7,2554.6,3.84606912]
["bitfinex-derivatives","ETHF0:USTF0",1750415137940,7.89883781,2554.7,2554.6,5.20416912]
["bitfinex-derivatives","ETHF0:USTF0",1750415138236,2.3402259,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750415138537,3.2078,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415138941,11.0373,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415139431,11.81975,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415140037,8.61195,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415140233,7.8295,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415140939,3.2078,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415141244,0.78232,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415141641,9.89362,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415142133,8.61182,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415144239,7.8295,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415144935,8.6118,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415145140,7.8295,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415145539,0.6891,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415145746,3.2078,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415145938,11.0373,2556.5,2556.4,3.84554912]
["bitfinex-derivatives","ETHF0:USTF0",1750415146252,3.98989,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750415146753,0.78223,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750415147056,8.61173,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750415147253,7.8295,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750415148753,6.087,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415148949,6.86915,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415149248,14.69865,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415151054,14.69765,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415151252,13.9155,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415151750,10.0759,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750415152254,17.1233,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750415152453,17.1233,2556.8,2556.7,3.84545912]
["bitfinex-derivatives","ETHF0:USTF0",1750415152454,9.2938,2556.8,2556.7,3.84545912]
["bitfinex-derivatives","ETHF0:USTF0",1750415152650,11.90512351,2557.3,2556.7,3.84545912]
["bitfinex-derivatives","ETHF0:USTF0",1750415152651,3.2078,2557.1,2556.7,3.84545912]
["bitfinex-derivatives","ETHF0:USTF0",1750415152954,3.2078,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415153450,11.0373,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415153752,11.81929,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415153950,11.0373,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415154145,3.2078,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415154459,7.8295,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415154945,0.78195,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750415155147,9.2938,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750415155453,10.0757,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750415155656,17.9052,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750415155847,19.1759,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750415156249,15.9681,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750415156651,1.44206,2557.6,2557.2,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1750415156851,7.8295,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750415157451,7.8295,2557.5,2557.4,3.84523912]
["bitfinex-derivatives","ETHF0:USTF0",1750415157652,6.165,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750415157852,14.77622,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750415158258,13.9945,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750415158550,14.77622,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750415158858,3.2078,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750415160263,3.2078,2558.1,2558.0,3.84505912]
["bitfinex-derivatives","ETHF0:USTF0",1750415160861,0.78178,2557.8,2557.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750415161063,1.95454,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415161265,7.8295,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415161563,7.8295,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415161564,0.78209,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415161752,10.00842912,2556.8,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1750415162061,17.83792912,2556.8,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1750415162265,19.09122912,2556.8,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1750415163660,16.02789,2556.8,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1750415163865,0.78212,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750415164066,7.8295,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415164269,7.8295,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415164458,0.78216,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750415164657,8.6117,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415164963,0.78221,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415165160,8.61171,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415165363,7.8295,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415165555,0.78215,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750415165761,30.19713912,2556.9,2556.4,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750415165762,7.8295,2556.6,2556.4,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750415166155,0.78213,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750415166658,8.61163,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750415166872,6.163,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750415167963,6.94509,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750415168165,0.78207,2556.9,2556.6,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750415168368,0.78201,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750415168573,8.61154,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750415168766,0.78204,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750415169066,7.8295,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750415169266,8.61153,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750415169463,3.2078,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750415169963,11.0373,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750415170665,11.81923,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750415170866,0.78199,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415171067,2.03039,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415171270,9.85989,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415172774,9.85986,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415173374,16.02286,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415173971,15.2409,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415174676,13.9925,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415180172,14.06183781,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415181581,17.90713693,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415181775,19.20063693,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750415182883,0.78203,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750415183180,0.78203,2557.1,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415183181,0.78205,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415183380,35.58388912,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415183581,36.87738912,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415184482,33.81405,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750415186686,33.80504,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415186891,31.7295,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415187586,7.8295,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415187783,31.7245,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415187978,37.9055,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415188983,38.68753,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415189289,37.9055,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415189491,38.68753,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415190086,37.9055,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415190486,38.68753,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415192484,0.78211,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750415192692,32.48761,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750415193392,0.78215,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750415193589,38.67465,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750415194992,0.78218,2556.5,2556.4,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1750415195189,8.61168,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415195384,0.78221,2556.4,2556.3,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750415195590,32.48771,2556.4,2556.3,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750415196295,31.7055,2556.4,2556.3,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750415197396,32.48771,2556.4,2556.3,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750415200101,31.6945,2556.4,2556.3,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750415200989,31.6945,2556.4,2556.3,7.05337912]
["bitfinex-derivatives","ETHF0:USTF0",1750415201195,23.865,2556.4,2556.3,7.05337912]
["bitfinex-derivatives","ETHF0:USTF0",1750415202204,4.8508,2556.9,2556.3,6.27113912]
["bitfinex-derivatives","ETHF0:USTF0",1750415202398,7.8295,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415202703,7.8295,2556.5,2556.4,3.84554912]
["bitfinex-derivatives","ETHF0:USTF0",1750415202903,24.64815,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415203306,31.6955,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415203707,32.47765,2556.6,2556.5,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1750415205006,32.47765,2556.6,2556.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750415205201,0.7822,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415205403,8.6117,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415208809,0.78221,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415209010,8.61171,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415209210,0.78221,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415209607,1.95531,2556.7,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750415209908,8.6117,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750415210612,8.68103781,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750415211304,0.78221,2556.4,2556.3,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1750415211506,0.78221,2556.4,2556.3,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750415211703,34.73983912,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415212013,8.61183,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415212313,32.46683,2556.0,2555.9,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750415219116,32.46683,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415221317,0.78236,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415221516,8.61186,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415221720,0.78236,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415221916,6.93836,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415222117,6.93836,2555.9,2555.8,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1750415222319,0.78236,2555.9,2555.8,4.50052912]
["bitfinex-derivatives","ETHF0:USTF0",1750415222517,30.77336,2555.9,2555.8,4.50052912]
["bitfinex-derivatives","ETHF0:USTF0",1750415225326,38.60286,2555.9,2555.8,4.50052912]
["bitfinex-derivatives","ETHF0:USTF0",1750415226023,38.59386,2555.9,2555.8,4.50052912]
["bitfinex-derivatives","ETHF0:USTF0",1750415228324,37.8035,2555.9,2555.8,7.70832912]
["bitfinex-derivatives","ETHF0:USTF0",1750415228625,38.58586,2555.9,2555.8,4.50052912]
["bitfinex-derivatives","ETHF0:USTF0",1750415229727,38.58586,2555.9,2555.8,3.71813912]
["bitfinex-derivatives","ETHF0:USTF0",1750415230222,38.58586,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415230726,39.24566,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415231424,9.27166,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415231729,39.23666,2555.9,2555.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750415231937,38.4543,2555.9,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750415232240,0.78245,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415232540,24.59045,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415232844,0.78249,2555.5,2555.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750415233045,14.76799,2555.5,2555.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1750415233341,14.76799,2555.5,2555.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750415233940,0.78252,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415234240,32.42702,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415234434,24.59752,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415235447,0.78255,2555.3,2555.2,7.71440912]
["bitfinex-derivatives","ETHF0:USTF0",1750415236250,24.59754,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415236543,32.42704,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415241758,6.157,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415242049,29.954,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415242249,37.7835,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415242441,38.56599,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415243046,38.56599,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415243250,8.61199,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415243450,38.56699,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415248449,8.61199,2555.5,2555.4,3.84585912]
["bitfinex-derivatives","ETHF0:USTF0",1750415248645,3.8895,2555.8,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415248954,7.8295,2555.6,2555.5,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750415249155,7.8295,2555.6,2555.5,7.05362912]
["bitfinex-derivatives","ETHF0:USTF0",1750415249350,0.7824,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415249559,31.78718175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415249744,39.61668175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415250446,15.82768175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415250654,39.61468175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415253956,38.83228175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415254164,34.61468175,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415254453,34.68401956,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415254861,35.46637956,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415255261,1.17111956,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415255462,0.06933781,2555.9,2555.8,10.30926]
["bitfinex-derivatives","ETHF0:USTF0",1750415257352,3.2078,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415257559,12.13818167,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415258566,11.0373,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415258765,3.2078,2556.4,2556.3,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1750415260764,3.99001,2556.4,2556.3,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1750415260970,3.99001,2556.4,2556.2,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750415260971,0.78227,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415261266,8.61177,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750415261469,0.78233,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415261764,8.61183,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415262170,9.96443,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415262867,7.8295,2556.1,2556.0,3.84563912]
["bitfinex-derivatives","ETHF0:USTF0",1750415263471,1.41315,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415263970,9.24265,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415264870,8.4604,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415265677,9.24264,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415267074,10.60144,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415268276,0.78232,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415268462,2.14112,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415268668,9.97062,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415269278,9.1883,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415269778,9.97057,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415274879,9.1883,2556.2,2556.1,3.84560912]
["bitfinex-derivatives","ETHF0:USTF0",1750415275376,9.97057,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415278583,9.1883,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415278981,0.70023781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415279180,6.18633781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415279371,6.18633781,2556.3,2556.2,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750415280379,0.06933781,2556.3,2556.2,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750415280688,7.89883781,2556.3,2556.2,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750415281182,8.68107781,2556.3,2556.2,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750415281584,8.68107781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415281785,7.89883781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415282184,8.68107781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415282684,9.78233745,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415283588,0.7823,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415283781,10.5256,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415283980,2.6961,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415284389,1.9138,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415284588,3.79863546,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415285988,17.74513546,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415286686,0.78236,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415286880,2.12856,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415287078,9.95806,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415287485,0.78236,2555.9,2555.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750415287788,8.61186,2555.9,2555.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750415287990,9.72049615,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415289581,8.61186,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415292386,7.8295,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415292588,8.61186,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415293089,7.8295,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415293290,14.72886,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415294391,13.9465,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415296787,14.72886,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415300795,1.95561,2556.3,2555.8,6.27113912]
["bitfinex-derivatives","ETHF0:USTF0",1750415301098,0.78235,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750415301395,8.61185,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750415301793,9.71981338,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750415304396,9.71982386,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750415306799,8.93747386,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750415307301,0.78229,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415307501,1.89020586,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415307702,8.93741586,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415307904,8.93741586,2556.2,2556.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750415308293,9.71968586,2556.2,2556.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750415310298,9.71968586,2556.2,2556.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750415310503,9.71968586,2556.2,2556.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750415311303,9.71968586,2556.2,2556.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750415311703,9.71968586,2556.2,2556.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750415313004,9.71968586,2556.2,2556.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750415315203,9.78902367,2556.2,2556.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750415315994,9.78902367,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415316200,0.78235,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415316504,9.71976586,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415316805,1.89026586,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750415320196,0.78233,2556.0,2555.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750415320502,1.89024586,2556.0,2555.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750415321006,1.89024586,2556.0,2555.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1750415323102,1.89447775,2556.0,2555.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1750415330512,1.96381556,2556.0,2555.9,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1750415330701,1.96381556,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415333410,9.79331556,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415340222,9.01098556,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415340419,9.79331556,2556.0,2555.9,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415340620,9.79331556,2556.0,2555.7,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1750415340621,0.78239,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415340824,8.63453775,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415341025,16.46403775,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415342122,17.78603775,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750415342320,0.78239,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415342627,9.72462618,2555.8,2555.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750415342923,0.78245,2555.6,2555.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750415343125,15.21347071,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415343324,7.8295,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415345323,24.4212,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415345524,32.41836618,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415345720,40.24786618,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415345920,0.78254,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415346427,8.61204,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415349123,7.8295,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750415349434,9.3118,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415349632,18.25933739,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415350027,19.04179739,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415354033,19.04135356,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415354236,0.78248,2555.5,2555.4,4.51512912]
["bitfinex-derivatives","ETHF0:USTF0",1750415354734,0.78248,2555.5,2555.4,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750415355531,0.7826,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415355730,8.6121,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415356035,0.7826,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415356737,8.6121,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415359835,7.8295,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415360933,7.89883781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415363631,0.06933781,2555.2,2555.1,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750415365835,0.06933781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415384651,1.19672322,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415384954,0.06933781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415386653,1.19675383,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415386854,0.06933781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415387555,1.19676761,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415387756,1.19677032,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415387958,0.06933781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415388161,0.06933781,2555.2,2555.1,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1750415389151,0.06933781,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415389354,25.74129272,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415389550,26.42839272,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415389854,34.25789272,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415390050,35.57299272,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750415391559,35.57299272,2555.2,2555.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1750415391560,0.7826,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750415391753,14.10092403,2555.1,2555.0,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750415395158,0.78263,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750415395356,7.8295,2554.8,2554.7,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1750415395657,31.5915,2554.8,2554.7,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1750415395862,23.762,2554.8,2554.7,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1750415396551,24.5447,2554.8,2554.7,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1750415397855,32.3742,2554.8,2554.7,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750415399262,32.3742,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750415400158,31.5915,2554.8,2554.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750415400367,11.67559912,2554.6,2554.5,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1750415400655,35.43859912,2554.6,2554.5,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1750415400857,35.43859912,2554.6,2554.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750415401062,35.43859912,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415401267,0.78279,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415401456,9.27189,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415401657,1.44239,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415403051,15.37289,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415405759,14.5901,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415405962,15.37289,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415406858,14.5901,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415407162,13.9305,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415408267,14.71329,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415412266,17.77662912,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415412467,19.05222912,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415415269,15.98889,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415416859,14.71329,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415417271,38.48029,2554.5,2554.4,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750415419374,38.48029,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750415420561,42.71787912,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415420756,11.67571912,2554.2,2554.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750415420968,35.44271912,2554.2,2554.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750415421370,0.78297,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415421566,0.783,2553.8,2553.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750415421871,0.78306,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415422072,35.44289912,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415422369,0.78309,2553.5,2553.4,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1750415422566,8.61259,2553.5,2553.4,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1750415422870,38.48159,2553.5,2553.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750415423166,37.6985,2553.5,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415423370,0.78318,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415423574,32.38068,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415425673,3.2078,2553.6,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750415425872,3.99086,2553.6,2553.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750415426073,33.86486,2553.6,2553.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750415426273,41.69436,2553.6,2553.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750415426775,0.78312,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415427073,32.38362,2553.4,2553.3,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1750415429376,8.61262,2553.4,2553.3,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1750415429571,38.48862,2553.4,2553.3,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1750415430972,38.48862,2553.4,2553.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750415431270,39.15912,2553.4,2553.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750415431670,0.78315,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750415431870,0.78321,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415432078,32.38571,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415432277,24.55621,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415432979,32.38571,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750415439278,0.78321,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415439484,8.61271,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415439679,0.78321,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415440184,11.67604912,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415440875,8.61271,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415441478,7.8295,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415441684,23.776,2553.1,2553.0,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750415441888,6.88718,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750415442183,30.66318,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750415442384,38.49268,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750415444979,0.06933781,2553.4,2553.0,6.94194912]
["bitfinex-derivatives","ETHF0:USTF0",1750415445187,0.06933781,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750415445387,29.94933781,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750415445680,0.06933781,2553.4,2553.3,10.36415]
["bitfinex-derivatives","ETHF0:USTF0",1750415460390,7.81e-06,2553.4,2553.3,5.36415]
["bitfinex-derivatives","ETHF0:USTF0",1750415461284,7.81e-06,2553.4,2553.3,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750415463990,7.81e-06,2553.4,2553.3,11.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750415468495,7.81e-06,2553.4,2553.3,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750415476100,9.3088,2555.1,2554.7,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750415476398,1.13571571,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415476794,13.96521571,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415477093,7.8295,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415477900,3.2078,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415478203,7.8295,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415478589,3.06333912,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415478990,7.8295,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415479196,9.8768,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415479589,9.8768,2555.2,2555.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750415481103,9.8768,2555.2,2555.1,7.05373912]
["bitfinex-derivatives","ETHF0:USTF0",1750415481408,6.1,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415481594,7.4415,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415481794,15.271,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415481989,9.171,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415482498,12.23433912,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750415482898,12.23433912,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415483099,0.78256,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415483302,3.06333912,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415483505,15.89283912,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415483690,16.57793912,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415483895,17.83783912,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415484095,12.83783912,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415484297,15.8735,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415484500,20.8735,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415485100,15.8735,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415485297,9.7745,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415489320,9.3068,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415489520,9.94,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415489820,11.6705,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415490521,9.752,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415490723,9.752,2555.8,2555.7,3.84575912]
["bitfinex-derivatives","ETHF0:USTF0",1750415491722,9.752,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415492423,7.8295,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415492721,7.8295,2555.8,2555.7,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750415492924,1.9315,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415493124,9.761,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415493324,7.8295,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415495028,9.1105,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415496622,7.8295,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750415497622,0.6858,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750415498129,3.2078,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750415498426,4.499,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415498824,16.17382912,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415499023,15.39183912,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415500326,16.17382912,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415500925,0.7821,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750415501127,7.8295,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415501426,10.89283912,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415501625,12.90443912,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415501826,9.8411,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415504324,8.5159,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415505030,7.8295,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415508637,8.61167,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750415509432,0.78223,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415509634,2.67253,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415509835,0.7823,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415510042,8.6118,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415510224,0.78233,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415510631,9.94843,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415510830,9.1661,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415511147,9.9484,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750415511639,9.9484,2556.1,2555.9,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750415511640,0.78233,2556.0,2555.9,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750415511838,0.78239,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750415512437,8.61189,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750415512637,9.94849,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750415514541,9.1661,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750415515342,9.94846,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750415515637,18.35043912,2555.9,2555.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750415515833,0.78241,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415516034,8.61199,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415516233,7.8295,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415518236,8.61198,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415518440,14.73398,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750415520728,13.9515,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415521031,9.86881,2555.4,2555.3,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750415522741,9.86881,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415524236,8.61201,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415525530,8.68134781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415526343,7.89883781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415526841,7.89883781,2555.4,2555.3,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1750415531055,8.68134781,2555.4,2555.3,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1750415531242,7.89883781,2555.4,2555.3,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1750415531744,8.68134781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415531950,7.89883781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415533142,8.68134781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415536253,7.89883781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415536442,8.68134781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415537952,7.89883781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415539053,8.68134781,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750415540358,8.68136781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415543559,9.8029125,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415544657,0.78257,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415545053,0.78257,2555.2,2555.1,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1750415545361,8.61207,2555.2,2555.1,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1750415545858,8.61207,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750415546655,0.78263,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415546858,7.8295,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415548369,8.6121,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415549059,5.18403781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415549260,1.19189086,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415549455,9.02139086,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750415549660,9.02139086,2555.4,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415549859,1.90512305,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415550063,9.73462305,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750415550558,0.78257,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750415550863,0.78263,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750415551360,8.61213,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750415553368,7.8295,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750415553558,7.8295,2555.1,2555.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1750415553862,0.78257,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415554051,1.90495214,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415554251,8.95188214,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415555151,9.73442214,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415555563,0.7826,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415556464,8.6121,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415557261,7.8295,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415557461,8.61207,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415557665,7.8295,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415559260,7.8295,2555.2,2555.1,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1750415559553,0.78255,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415559753,1.90472062,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415559964,9.73422062,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750415561966,8.95167062,2555.3,2554.9,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750415562159,0.85196781,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415565971,8.68146781,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415567358,9.98776781,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415569473,16.10876781,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415570171,17.23190396,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750415570672,0.78263,2555.0,2554.9,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1750415570872,0.78269,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750415571075,3.84599912,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415571473,11.67549912,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415572271,8.61216,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750415572965,0.78269,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415573376,8.61219,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415573874,10.40641542,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415574075,10.97162542,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415574266,0.7828,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750415574867,9.73588805,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750415575270,7.8295,2554.5,2554.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750415575470,0.7828,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415575869,8.6123,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415577878,0.78285,2554.3,2554.2,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750415578177,11.67568912,2554.3,2554.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750415578366,6.90388,2554.2,2554.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750415578572,0.78291,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750415578772,3.84624912,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750415578977,11.67574912,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750415579183,0.78296,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750415579577,8.61246,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750415580072,10.65486,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750415580272,0.78297,2553.9,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750415580473,11.67580912,2553.9,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750415581272,13.02910912,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415583280,7.8295,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415583674,8.61247,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415585381,8.68180781,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415586078,7.89883781,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415586275,0.06933781,2553.9,2553.8,3.84632912]
["bitfinex-derivatives","ETHF0:USTF0",1750415586476,0.06933781,2553.9,2553.8,7.05412912]
["bitfinex-derivatives","ETHF0:USTF0",1750415588176,0.06933781,2553.9,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750415588777,0.06933781,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415589788,7.89883781,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415592591,0.06933781,2553.9,2553.8,3.84632912]
["bitfinex-derivatives","ETHF0:USTF0",1750415593082,0.06933781,2553.9,2553.8,7.05412912]
["bitfinex-derivatives","ETHF0:USTF0",1750415598386,0.06933781,2553.9,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750415600981,7.89883781,2553.9,2553.8,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750415602985,7.89883781,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415603788,6.108,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415604089,7.23822664,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415604289,15.06772664,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415604879,7.23822664,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415605091,7.23822664,2554.2,2554.1,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750415605888,6.89088,2554.2,2554.1,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750415606190,15.85168532,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415609394,18.91502444,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415609595,20.21372444,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415610399,24.59587444,2554.2,2553.6,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1750415610600,3.84631912,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415610904,4.97891449,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415611107,14.15111449,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415613591,11.08777537,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415613897,0.78303,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750415614102,0.78303,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415614400,9.33442537,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415614593,17.16392537,2553.8,2553.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415615191,17.16392537,2553.8,2553.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750415615192,0.78306,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415615393,6.28979449,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415615593,14.11929449,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415615798,14.11919518,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415616403,13.33613518,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415616607,14.11916518,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415616797,13.33613518,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415617206,8.96199606,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415617606,8.96156347,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415619816,9.74459347,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415620517,8.96156347,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750415621715,9.3158,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415621919,10.44735699,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415622214,18.27685699,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415622619,18.27723511,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415625914,19.06021511,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415627317,18.27723511,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415628014,19.06021511,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415630019,15.85241511,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415630420,18.91575423,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415631026,18.98509204,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415633023,18.98460263,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415637026,9.03028351,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750415637226,1.20078351,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415637429,0.06933781,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415637633,0.06933781,2553.9,2553.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750415639132,0.06933781,2553.9,2553.8,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750415640233,0.06933781,2553.9,2553.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750415640526,0.06933781,2553.9,2553.8,8.34043912]
["bitfinex-derivatives","ETHF0:USTF0",1750415643637,7.81e-06,2553.9,2553.8,8.34043912]
["bitfinex-derivatives","ETHF0:USTF0",1750415648340,7.81e-06,2553.9,2553.8,13.34043912]
["bitfinex-derivatives","ETHF0:USTF0",1750415651443,7.81e-06,2553.9,2553.8,8.34043912]
["bitfinex-derivatives","ETHF0:USTF0",1750415656440,7.81e-06,2553.9,2553.8,9.02583912]
["bitfinex-derivatives","ETHF0:USTF0",1750415658747,7.81e-06,2553.9,2553.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750415662755,7.81e-06,2553.9,2553.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750415662946,7.81e-06,2553.9,2553.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750415663843,7.81e-06,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415665757,7.81e-06,2553.9,2553.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750415668356,7.81e-06,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415672557,7.81e-06,2553.9,2553.8,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750415676754,7.81e-06,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415677160,7.81e-06,2553.9,2553.8,27.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750415677461,7.82950781,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415677663,7.82950781,2553.9,2553.8,27.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750415681469,7.81e-06,2553.9,2553.8,27.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750415682157,7.81e-06,2553.9,2553.8,29.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750415683462,7.81e-06,2553.9,2553.8,32.16153912]
["bitfinex-derivatives","ETHF0:USTF0",1750415683968,7.81e-06,2553.9,2553.8,29.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750415684162,7.81e-06,2553.9,2553.8,30.82313912]
["bitfinex-derivatives","ETHF0:USTF0",1750415684361,7.81e-06,2553.9,2553.8,30.82213912]
["bitfinex-derivatives","ETHF0:USTF0",1750415684863,7.81e-06,2553.9,2553.8,7.05413912]
["bitfinex-derivatives","ETHF0:USTF0",1750415685063,7.81e-06,2553.9,2553.8,30.82213912]
["bitfinex-derivatives","ETHF0:USTF0",1750415685262,7.81e-06,2553.9,2553.8,7.05413912]
["bitfinex-derivatives","ETHF0:USTF0",1750415685568,7.82950781,2553.9,2553.8,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750415690173,7.82950781,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750415690373,7.82950781,2553.9,2553.8,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750415692562,7.82950781,2553.9,2553.8,29.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750415696174,0.78307,2553.6,2553.5,3.89775661]
["bitfinex-derivatives","ETHF0:USTF0",1750415696380,19.05122839,2553.6,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750415696571,2.0155,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750415696876,9.845,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415697270,10.6281,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750415698369,0.78314,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750415698675,1.2831,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750415698976,9.1126,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750415701777,7.8295,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750415706180,7.89883781,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750415707576,0.06933781,2553.4,2553.3,3.84647912]
["bitfinex-derivatives","ETHF0:USTF0",1750415707775,7.81e-06,2553.4,2553.3,9.49247912]
["bitfinex-derivatives","ETHF0:USTF0",1750415707979,7.81e-06,2553.4,2553.3,10.75647912]
["bitfinex-derivatives","ETHF0:USTF0",1750415710475,7.81e-06,2553.4,2553.3,41.10247912]
["bitfinex-derivatives","ETHF0:USTF0",1750415711677,7.81e-06,2553.4,2553.3,12.03647912]
["bitfinex-derivatives","ETHF0:USTF0",1750415711982,7.81e-06,2553.4,2553.3,36.10247912]
["bitfinex-derivatives","ETHF0:USTF0",1750415712184,7.81e-06,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750415712376,10.89283912,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415712581,12.88973912,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415712779,13.67289912,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415716986,12.88973912,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415717174,7.8295,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415719983,11.0373,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415720385,11.10663781,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415720687,7.89883781,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750415731889,0.06933781,2553.3,2553.2,8.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750415732084,7.81e-06,2553.3,2553.2,10.32329]
["bitfinex-derivatives","ETHF0:USTF0",1750415734387,1.9537,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415734601,9.4888,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415734884,11.39406642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415735189,25.50356642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415735492,24.72074642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415735988,19.72074642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415736784,20.50356642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415737092,19.72074642,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415738290,18.5983,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415739284,10.7688,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415739490,18.5983,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415741387,19.38112,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415742099,18.5983,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415743594,19.38112,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415744491,18.5983,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415745097,19.38112,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415749800,19.45045781,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415750005,24.45045781,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750415750803,0.78291,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415751004,3.84624912,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415751206,11.67574912,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415752206,10.89283912,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415752604,12.15753912,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415756810,7.8295,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415759321,10.89283912,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415761526,7.8295,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750415762028,7.8295,2554.2,2554.1,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1750415762523,6.234,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750415762717,7.35698853,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750415762922,15.18648853,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750415764021,1.12298853,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750415764220,6.234,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415764419,15.18766692,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415765729,19.03376604,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415766230,18.25100604,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415766629,19.03376604,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415767624,18.25100604,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415768027,18.25016152,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415771828,19.03292152,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415773030,19.11771056,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415776630,15.27161144,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415779938,7.44211144,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415780338,7.51144925,2554.6,2554.5,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1750415782340,19.18704837,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415782836,0.78289,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750415783139,0.78292,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750415783338,0.78296,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415783538,0.78309,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750415783738,0.78311,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415783932,3.06333912,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415784141,10.97762816,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415785036,7.91428904,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415789649,0.08478904,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750415790245,0.08478904,2553.5,2553.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750415795543,0.15412685,2553.5,2553.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750415802754,0.08478904,2553.5,2553.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750415803855,0.08478904,2553.5,2553.4,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750415804252,9.04e-06,2553.5,2553.4,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750415804448,3.2078,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415804852,11.0373,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415805755,11.88954781,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415806155,11.10663781,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415806658,11.82021,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415806849,13.09701,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415807246,12.3141,2554.1,2553.7,1.95754]
["bitfinex-derivatives","ETHF0:USTF0",1750415807453,5.12310912,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750415807856,12.95260912,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750415808362,0.78303,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415808653,14.88366912,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415808861,14.10063912,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415809061,15.43783912,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415809359,16.22084912,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415809764,15.43783912,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415810261,12.3745,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415811163,11.0373,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415811460,7.8295,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415813163,7.8295,2553.8,2553.7,3.84632912]
["bitfinex-derivatives","ETHF0:USTF0",1750415814466,7.8295,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750415817574,3.2078,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415817767,12.16596775,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415818863,12.94887775,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415819266,12.16596775,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415820069,12.94887775,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415820779,16.01221687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415821883,16.08155468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415822375,15.29864468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415822577,16.08155468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415823082,16.01221687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415823986,16.08155468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415825084,16.01221687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415825685,15.22930687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415826081,16.01221687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415827177,15.22930687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415828079,15.29864468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415828385,16.08155468,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415829189,16.01221687,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415829481,16.01221687,2554.1,2553.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750415829686,9.74110775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415829888,11.00320775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415831283,8.95816775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415834289,9.74110775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415834486,8.95816775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415836391,9.74110775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415836592,8.95816775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415836792,9.74110775,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750415838896,8.95816775,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750415839098,3.27713781,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415839298,12.16843577,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415839596,11.0373,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415840596,14.88354912,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415840794,17.99944659,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415842401,17.21653659,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415843000,12.16819747,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415843894,16.01444659,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415844201,12.16819747,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415847593,8.96039747,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750415854909,3.2078,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415855203,4.33851298,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415857300,12.16801298,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750415861108,9.3368,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415861408,10.46997169,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415861605,18.29947169,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415862400,12.17047169,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415864203,4.34097169,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750415864405,6.129,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750415864603,13.9585,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750415864909,6.129,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750415865408,6.129,2554.7,2554.6,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1750415865907,54.4388,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415866107,8.96069186,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415866306,7.8295,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415869618,7.89883781,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415880321,0.06933781,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750415893038,3.2078,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415893333,4.33781528,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415893636,12.16731528,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415896633,11.81988,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415897139,11.0373,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415897430,11.81988,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415897626,12.3437,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415900132,12.41303781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415901033,11.10663781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415904135,11.88921781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415904632,13.16461781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415905125,0.78265,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415905328,0.6524,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415905525,3.27713781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415905829,11.10663781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415906829,3.27713781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415908434,0.06933781,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750415911238,0.06933781,2555.2,2555.1,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1750415921246,9.3298,2556.5,2555.4,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1750415921444,10.6515,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415921644,9.3298,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415921952,17.1593,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415922436,22.94148,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415922643,0.78227,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750415922843,11.67510912,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415923149,16.67510912,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415924552,15.89283912,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415924849,16.67507912,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415925052,15.89283912,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415925450,7.8295,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415925749,13.9465,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415928051,7.8295,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415928254,13.9465,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415929046,7.8295,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415929351,13.9465,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415929751,14.01583781,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750415930254,14.01583781,2556.3,2556.2,1.3115689]
["bitfinex-derivatives","ETHF0:USTF0",1750415932150,7.89883781,2556.3,2556.2,1.3115689]
["bitfinex-derivatives","ETHF0:USTF0",1750415932658,7.89883781,2556.3,2556.2,1.31163755]
["bitfinex-derivatives","ETHF0:USTF0",1750415935653,0.06933781,2556.3,2556.2,1.31163755]
["bitfinex-derivatives","ETHF0:USTF0",1750415936456,0.06933781,2556.3,2556.2,1.31149545]
["bitfinex-derivatives","ETHF0:USTF0",1750415937057,0.06933781,2556.3,2556.2,1.98339545]
["bitfinex-derivatives","ETHF0:USTF0",1750415938561,7.81e-06,2556.3,2556.2,1.98339545]
["bitfinex-derivatives","ETHF0:USTF0",1750415938761,7.81e-06,2556.3,2556.2,6.54809545]
["bitfinex-derivatives","ETHF0:USTF0",1750415939262,7.81e-06,2556.3,2556.2,6.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750415939960,7.81e-06,2556.3,2556.2,9.08220912]
["bitfinex-derivatives","ETHF0:USTF0",1750415942165,7.81e-06,2556.3,2556.2,15.19720912]
["bitfinex-derivatives","ETHF0:USTF0",1750415945465,7.81e-06,2556.3,2556.2,20.19720912]
["bitfinex-derivatives","ETHF0:USTF0",1750415946770,7.81e-06,2556.3,2556.2,14.08220912]
["bitfinex-derivatives","ETHF0:USTF0",1750415946971,7.81e-06,2556.3,2556.2,15.19720912]
["bitfinex-derivatives","ETHF0:USTF0",1750415948475,7.81e-06,2556.3,2556.2,9.08220912]
["bitfinex-derivatives","ETHF0:USTF0",1750415956480,4.4713,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415956779,4.4713,2557.1,2557.0,3.84535912]
["bitfinex-derivatives","ETHF0:USTF0",1750415956973,12.3008,2557.1,2557.0,3.84535912]
["bitfinex-derivatives","ETHF0:USTF0",1750415958473,12.3008,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415958674,9.093,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415965370,24.04832912,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750415965679,0.78208,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415965877,3.06333912,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415966070,10.89283912,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415966275,12.89793912,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415966475,13.67998912,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415966682,12.89793912,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415969881,9.8346,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750415970680,0.78212,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750415970883,18.92810999,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750415971081,23.14598999,2556.7,2556.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750415971286,3.18182087,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750415971489,6.38962087,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750415971787,6.38962087,2556.6,2556.2,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1750415971788,0.78221,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415972085,6.90579999,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415972381,19.73529999,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750415975988,0.78226,2556.4,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750415976286,8.61179,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415976480,14.72279,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415976881,16.07149,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415977493,15.2892,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415982386,13.9405,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415982586,7.8295,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750415986692,7.8295,2556.2,2556.1,3.84558912]
["bitfinex-derivatives","ETHF0:USTF0",1750415987393,7.8295,2556.2,2556.1,4.49788912]
["bitfinex-derivatives","ETHF0:USTF0",1750415990797,7.89883781,2556.2,2556.1,4.49788912]
["bitfinex-derivatives","ETHF0:USTF0",1750415995799,7.89883781,2556.2,2556.1,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1750415995994,0.78239,2555.9,2555.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750415996196,7.8295,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750415996395,3.2078,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750415996596,0.78242,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750415996901,8.61192,2555.7,2555.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750415997102,7.8295,2555.7,2555.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750416000300,8.61192,2555.7,2555.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750416000810,7.8295,2555.7,2555.2,3.33123]
["bitfinex-derivatives","ETHF0:USTF0",1750416001006,7.8295,2555.4,2555.3,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1750416001309,12.37913912,2555.6,2555.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750416001504,0.78265,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750416001703,3.99042,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416002205,11.81992,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416002601,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416002805,11.8199,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416004011,13.8501,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416004407,12.506,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416005109,11.7234,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416005409,12.506,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416005611,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416005806,17.1463,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416006404,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416008216,11.8199,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416009910,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416010114,11.8199,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416010714,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416011013,11.8199,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416019219,11.0373,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416019718,3.2078,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416021020,3.27713781,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416021618,4.05973781,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416021819,3.27713781,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416024321,4.05973781,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416027125,4.05973781,2555.1,2555.0,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1750416027422,11.88923781,2555.1,2555.0,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1750416027616,11.88923781,2555.1,2555.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750416027821,11.88923781,2555.1,2554.7,5.02012912]
["bitfinex-derivatives","ETHF0:USTF0",1750416027822,0.78268,2555.0,2554.7,5.02012912]
["bitfinex-derivatives","ETHF0:USTF0",1750416028017,24.55268,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416028417,33.71608,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750416029919,0.78267,2554.9,2554.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750416030219,8.61217,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416030721,7.8295,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416033227,8.61217,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416033824,7.8295,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416034331,31.5985,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416035632,32.38117,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416036022,31.5985,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416036223,31.66783781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416038625,32.45050781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416038932,31.66783781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416044334,32.45049781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416044734,31.66783781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416045338,32.45049781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416046235,31.66783781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416047235,7.89883781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416047536,31.66583781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416048339,7.89883781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416048537,31.66583781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416051539,31.66483781,2554.9,2554.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750416052239,31.66483781,2554.9,2554.8,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750416053539,0.06933781,2554.9,2554.8,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750416053846,3.2078,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416054039,12.16735364,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416054234,12.16736286,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416054539,12.94984286,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416055439,11.81978,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416056638,11.0373,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416057038,3.2078,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416057638,3.2078,2555.5,2555.4,5.11344912]
["bitfinex-derivatives","ETHF0:USTF0",1750416059739,3.99028,2555.5,2555.4,5.11344912]
["bitfinex-derivatives","ETHF0:USTF0",1750416060136,3.2078,2555.5,2555.4,5.11344912]
["bitfinex-derivatives","ETHF0:USTF0",1750416060743,3.2078,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416061849,3.2078,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416062040,3.2078,2555.5,2555.4,5.11164912]
["bitfinex-derivatives","ETHF0:USTF0",1750416064847,3.27713781,2555.5,2555.4,5.11164912]
["bitfinex-derivatives","ETHF0:USTF0",1750416068145,3.27713781,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416069050,0.06933781,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416072446,0.06933781,2555.5,2555.4,5.22694912]
["bitfinex-derivatives","ETHF0:USTF0",1750416081955,0.06933781,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416082851,8.68131781,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416083050,0.78254,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416083357,7.8295,2555.2,2555.1,3.84593912]
["bitfinex-derivatives","ETHF0:USTF0",1750416083855,1.3641,2555.4,2555.1,3.84593912]
["bitfinex-derivatives","ETHF0:USTF0",1750416084153,7.8295,2555.2,2555.1,3.84593912]
["bitfinex-derivatives","ETHF0:USTF0",1750416084458,7.8295,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416084658,1.3641,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416085052,9.1936,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416086560,7.8295,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416086953,7.8295,2555.4,2555.3,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1750416096271,7.89883781,2555.4,2555.3,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1750416100380,7.89883781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416100583,9.20473781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416100778,9.98728781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416101280,9.20473781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416101581,9.98724781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416102482,9.20473781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416103485,9.98724781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416103982,9.20473781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416110185,10.34643916,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416110986,9.20473781,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416111187,10.34662349,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416113284,9.04072349,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416115587,12.10406261,2555.4,2554.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750416115786,7.8295,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750416116092,7.8295,2554.9,2554.8,1.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750416116389,23.741,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750416116783,31.5705,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750416119397,31.5705,2555.0,2554.9,3.84599912]
["bitfinex-derivatives","ETHF0:USTF0",1750416122897,6.09,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750416123095,38.79984798,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750416126094,37.6575,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750416127100,37.6575,2555.3,2555.2,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1750416128100,7.8295,2555.3,2555.2,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1750416128300,31.5665,2555.3,2555.2,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1750416129294,3.2078,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416129500,34.17626393,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416129799,42.00576393,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416129998,42.00576393,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416130301,12.17876393,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416130494,42.00476393,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416133602,38.79696393,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416133805,42.00476393,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416134104,40.8633,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416135103,34.7713,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416135595,35.91222254,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416139807,35.98156035,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416143109,32.77076035,2555.5,2555.4,3.84584912]
["bitfinex-derivatives","ETHF0:USTF0",1750416144102,32.77076035,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416146006,36.76104035,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416146311,38.65914035,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416149412,44.73914035,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416159321,0.78257,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416159522,3.25459254,2555.4,2555.3,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750416159825,0.78269,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750416160022,33.79749,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750416160210,0.78273,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750416160417,0.78276,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416160722,26.46023,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416160916,33.507,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416161222,34.28973,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416161418,33.507,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416161619,34.28972,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416162020,33.507,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416163223,3.12652208,2556.5,2554.8,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1750416163424,6.97262,2556.0,2555.9,3.84569912]
["bitfinex-derivatives","ETHF0:USTF0",1750416163725,27.2658,2556.5,2555.9,3.06333912]
["bitfinex-derivatives","ETHF0:USTF0",1750416163925,6.97262,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750416164828,31.04862,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750416165226,6.97262,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750416165527,31.04562,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750416166025,31.04562,2556.3,2556.2,1.32295765]
["bitfinex-derivatives","ETHF0:USTF0",1750416166634,31.04562,2556.3,2556.2,1.32295361]
["bitfinex-derivatives","ETHF0:USTF0",1750416166930,31.04562,2556.3,2556.2,1.32259418]
["bitfinex-derivatives","ETHF0:USTF0",1750416167431,31.03162,2556.3,2556.2,1.32259418]
["bitfinex-derivatives","ETHF0:USTF0",1750416168430,31.03162,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750416168633,31.03162,2556.3,2556.2,1.32147653]
["bitfinex-derivatives","ETHF0:USTF0",1750416169027,31.03162,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750416169331,31.10095781,2556.3,2556.2,1.32128076]
["bitfinex-derivatives","ETHF0:USTF0",1750416170329,31.10095781,2556.3,2556.2,1.32125168]
["bitfinex-derivatives","ETHF0:USTF0",1750416170633,31.10095781,2556.3,2556.2,1.32113711]
["bitfinex-derivatives","ETHF0:USTF0",1750416171334,31.10095781,2556.3,2556.2,1.32103558]
["bitfinex-derivatives","ETHF0:USTF0",1750416171533,32.40725781,2556.3,2556.2,1.32103558]
["bitfinex-derivatives","ETHF0:USTF0",1750416172033,33.18948781,2556.3,2556.2,1.32103558]
["bitfinex-derivatives","ETHF0:USTF0",1750416172331,32.40725781,2556.3,2556.2,1.32103558]
["bitfinex-derivatives","ETHF0:USTF0",1750416173033,32.40725781,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750416173332,32.40725781,2556.3,2556.2,1.32097046]
["bitfinex-derivatives","ETHF0:USTF0",1750416174128,7.04195781,2556.3,2556.2,1.32097046]
["bitfinex-derivatives","ETHF0:USTF0",1750416174431,0.06933781,2556.3,2556.2,4.38430958]
["bitfinex-derivatives","ETHF0:USTF0",1750416175632,0.06933781,2556.3,2556.2,5.67320958]
["bitfinex-derivatives","ETHF0:USTF0",1750416176333,0.06933781,2556.3,2556.2,5.13449912]
["bitfinex-derivatives","ETHF0:USTF0",1750416177727,0.06933781,2556.3,2556.2,5.80199912]
["bitfinex-derivatives","ETHF0:USTF0",1750416178329,0.06933781,2556.3,2556.2,4.51309912]
["bitfinex-derivatives","ETHF0:USTF0",1750416179935,31.85318781,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750416180527,33.11218781,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750416181129,0.78226,2556.2,2556.1,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1750416181335,7.75488,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750416181534,9.09958,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750416188438,6.97262,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750416188837,7.75488,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750416190044,0.78233,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750416190246,6.97262,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416192643,30.96062,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416193149,30.96062,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416193550,31.74298,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416193748,31.74298,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416194647,7.75498,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416196950,31.72698,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416198046,31.72698,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416198651,30.94462,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416199160,6.97262,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416199452,30.92962,2555.9,2555.8,5.86232912]
["bitfinex-derivatives","ETHF0:USTF0",1750416200851,30.99895781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416204457,31.78131781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416205352,7.04195781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416205655,24.00833781,2555.9,2555.8,5.85132912]
["bitfinex-derivatives","ETHF0:USTF0",1750416213065,24.79069781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416213459,24.00833781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416219261,25.15047989,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416221570,25.15047989,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416221772,32.12309989,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416222970,8.18409989,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416223771,1.21147989,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416225266,1.21147989,2555.9,2555.8,5.80362912]
["bitfinex-derivatives","ETHF0:USTF0",1750416226377,0.06933781,2555.9,2555.8,5.80362912]
["bitfinex-derivatives","ETHF0:USTF0",1750416228073,0.06933781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416228280,1.21152734,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416228577,0.06933781,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416229671,1.21152273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416232674,1.21152273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416232866,8.18414273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416233670,8.96650273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416236579,8.18414273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416238086,8.96650273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416238486,8.18414273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416238688,8.96650273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416240091,8.18414273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416240390,8.96650273,2555.9,2555.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750416241187,8.96650273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416241991,8.18414273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416244193,8.96650273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416244500,8.18414273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416246896,8.96650273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416249389,8.18414273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416249789,8.96650273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416249991,8.18414273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416252897,8.96650273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416253395,8.18414273,2555.9,2555.8,4.51322912]
["bitfinex-derivatives","ETHF0:USTF0",1750416258903,8.18414273,2555.9,2555.8,3.89878924]
["bitfinex-derivatives","ETHF0:USTF0",1750416262004,8.96650273,2555.9,2555.8,3.89878924]
["bitfinex-derivatives","ETHF0:USTF0",1750416262201,8.18414273,2555.9,2555.8,3.89878924]
["bitfinex-derivatives","ETHF0:USTF0",1750416268203,1.21152273,2555.9,2555.8,3.89878924]
["bitfinex-derivatives","ETHF0:USTF0",1750416268406,2.33262588,2556.6,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750416268610,55.20393,2556.7,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750416268611,55.20393,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416268798,78.97393,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416269108,85.94655,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416272810,0.78217,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416273006,1.41427,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416273309,8.38689,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416274710,7.75479,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416276820,37.62979,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416277114,13.86179,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416277302,37.62979,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416277615,13.86179,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750416277916,30.74062,2556.6,2556.5,3.8421979]
["bitfinex-derivatives","ETHF0:USTF0",1750416278116,31.52276,2556.6,2556.5,3.8421979]
["bitfinex-derivatives","ETHF0:USTF0",1750416278506,31.52176,2556.6,2556.5,3.8421979]
["bitfinex-derivatives","ETHF0:USTF0",1750416278907,30.73962,2556.6,2556.5,3.8421979]
["bitfinex-derivatives","ETHF0:USTF0",1750416279216,0.06933781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416279418,0.06933781,2556.7,2556.6,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1750416283822,7.04195781,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750416284120,7.82406781,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750416288322,7.82406781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416288518,13.93006781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416290417,13.14795781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416292621,7.04195781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416292823,30.80395781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416294026,7.04195781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416294225,30.80395781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416296728,30.80295781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416296928,30.80295781,2556.7,2556.6,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750416300228,7.04195781,2556.7,2556.6,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750416300431,30.80295781,2556.7,2556.6,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1750416300632,30.80295781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416301040,31.58506781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416301533,30.80295781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416302130,7.04195781,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416302331,5.0150179,2557.1,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750416302332,6.104,2557.6,2556.8,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1750416302634,0.7819,2557.4,2557.3,3.8419579]
["bitfinex-derivatives","ETHF0:USTF0",1750416302837,0.6453,2557.7,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750416303134,31.00187352,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750416303334,41.03453142,2557.6,2556.9,6.45038]
["bitfinex-derivatives","ETHF0:USTF0",1750416303541,6.97262,2557.1,2557.0,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1750416309334,23.758,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750416309733,30.73062,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750416309934,30.72862,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750416311437,30.72862,2557.2,2556.9,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1750416311627,6.97262,2557.0,2556.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750416311828,29.858,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750416312027,31.1237,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750416312232,38.09632,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750416313230,38.87837,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750416313831,0.78209,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750416314034,0.78213,2556.7,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416314232,30.72762,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416316435,31.50976,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416316938,30.72762,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416318039,31.50976,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416318250,30.72762,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416319132,31.50976,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416319328,30.72762,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416320341,31.50976,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416320636,31.57909781,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416320840,30.79695781,2556.6,2556.5,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750416327439,30.79695781,2556.6,2556.5,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1750416328347,31.57909781,2556.6,2556.5,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1750416329146,0.78225,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750416329348,35.89002,2556.3,2556.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750416329647,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416329839,7.75497,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416330647,9.13167,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416330942,8.34932,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416331349,6.97262,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416332949,7.75495,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750416333546,6.97262,2556.0,2555.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750416333751,0.78245,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750416334053,0.78245,2555.7,2555.3,5.0163779]
["bitfinex-derivatives","ETHF0:USTF0",1750416334054,7.75513,2555.4,2555.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750416334250,31.51013,2555.4,2555.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750416334646,0.78256,2555.3,2555.1,6.2678379]
["bitfinex-derivatives","ETHF0:USTF0",1750416334850,0.78256,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416335247,24.53753,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416335449,31.51015,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416338558,0.78256,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416338752,7.75518,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416338948,0.78256,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416339258,7.75518,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416339550,13.85718,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416339755,13.85718,2555.3,2555.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750416339756,0.7826,2555.1,2555.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750416339957,24.5406,2555.1,2555.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750416340154,23.758,2555.1,2555.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750416341156,24.54061,2555.1,2555.0,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750416342060,31.51323,2555.1,2555.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750416342256,30.73062,2555.1,2555.0,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1750416342461,31.51323,2555.1,2555.0,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1750416342850,31.51323,2555.1,2554.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750416342851,30.73062,2555.1,2554.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750416343059,3.0600379,2554.9,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416343357,7.75536,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416343759,24.54172,2554.8,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416343957,6.97262,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750416344462,24.54171,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416344853,31.51433,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416346553,30.73162,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416349958,30.80095781,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416350957,7.04195781,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416351164,23.83233781,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416351556,23.83233781,2554.8,2554.7,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1750416352159,6.104,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416352463,36.83962,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416353066,6.97262,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416353364,36.83962,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416353569,3.2078,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416353570,9.3118,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416353762,16.28442,2555.2,2555.1,3.8426479]
["bitfinex-derivatives","ETHF0:USTF0",1750416354068,26.9708,2555.2,2555.1,3.8426479]
["bitfinex-derivatives","ETHF0:USTF0",1750416354466,26.9708,2555.2,2555.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750416354967,3.2078,2555.2,2555.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750416355167,26.9708,2555.2,2555.1,4.5135479]
["bitfinex-derivatives","ETHF0:USTF0",1750416359878,27.75338,2555.2,2555.1,4.5135479]
["bitfinex-derivatives","ETHF0:USTF0",1750416361168,27.75338,2555.2,2555.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750416361774,27.75138,2555.2,2555.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750416364374,34.724,2555.2,2555.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750416364781,0.78266,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416365171,7.75528,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416366973,0.78273,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750416367274,31.51535,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750416367572,0.78273,2554.7,2554.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750416367777,0.78285,2554.3,2553.8,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1750416368083,0.78294,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416368585,7.75556,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416371976,0.78295,2554.0,2553.9,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1750416372172,34.72537,2554.0,2553.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750416372769,34.72537,2554.0,2553.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1750416373275,33.94242,2554.0,2553.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1750416374677,3.2078,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750416374979,33.0728,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750416375177,40.82827,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750416377379,0.78295,2554.0,2553.9,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1750416377585,37.7874079,2554.0,2553.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1750416377973,34.72737,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750416379576,0.783,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416379782,13.85762,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416381383,36.83962,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416382078,3.2078,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750416382283,3.27713781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416382474,3.27713781,2554.3,2554.2,3.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1750416382673,9.37913781,2554.3,2554.2,3.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1750416382878,6.17133781,2554.3,2554.2,3.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1750416385684,6.102,2554.3,2554.2,3.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1750416386488,6.102,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416386685,6.17133781,2554.3,2554.2,3.8429279]
["bitfinex-derivatives","ETHF0:USTF0",1750416388488,13.92680781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416388685,0.78291,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416388885,10.82050781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416389085,33.92600781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416389288,40.11575781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416391292,40.89860781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416391986,40.11575781,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416392878,0.7829,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416393188,6.97262,2554.1,2554.0,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1750416393489,30.73562,2554.1,2554.0,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1750416393691,23.763,2554.1,2554.0,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1750416395790,29.861,2554.1,2554.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750416395991,29.861,2554.1,2554.0,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1750416399593,0.78289,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416399784,30.64389,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416399983,37.61651,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416400593,6.97262,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416400795,6.97262,2554.2,2554.1,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750416403093,30.73462,2554.2,2554.1,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750416404195,0.06933781,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416404395,0.06933781,2554.3,2554.2,5.1590179]
["bitfinex-derivatives","ETHF0:USTF0",1750416404987,74.957,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416405289,81.92962,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416405594,74.957,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416407298,74.956,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416407698,83.06665705,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416407888,81.92862,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416408089,81.92762,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416408292,82.71041,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416408597,83.84813584,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416408797,0.78291,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416409103,7.75553,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416409794,6.97262,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416414495,26.9668,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416414703,33.93942,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416415300,30.73162,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416416502,45.87979,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416416800,76.87528386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416417101,83.84790386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416417901,83.06511386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416418104,59.30711386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416418299,83.84790386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416418700,83.06511386,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416419098,83.13445167,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416420402,83.91724167,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416420702,82.77874781,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416421107,83.13446311,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416421295,83.91725311,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416421906,82.77874781,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416422607,83.91723082,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416423402,85.26723082,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416423603,84.12874781,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416426508,87.18878571,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416426807,0.78288,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750416427007,31.5125,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750416427402,32.1616,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750416427902,32.17263197,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750416428614,0.78292,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416428905,2.06315197,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416429106,9.03577197,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416430805,8.25285197,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416431002,6.98365197,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416431410,7.76653197,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416435818,0.78295,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416436012,30.64398197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416436207,37.61660197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416436915,36.83365197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416437408,37.61657197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416437609,36.83365197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416438818,37.61657197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416439520,7.83590978,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416439814,36.90198978,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416440621,36.83265197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416441018,37.61557197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416441421,36.83265197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416442320,37.61557197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416442919,36.83265197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416445438,36.90198978,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416446730,36.83265197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416447427,6.10603197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416447627,29.85803197,2554.1,2554.0,3.8429579]
["bitfinex-derivatives","ETHF0:USTF0",1750416449234,29.85803197,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416449534,29.92736978,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416450934,30.71028978,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416453139,40.74294768,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750416453632,0.78298,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750416453838,4.65128,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750416454031,12.88163197,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750416454336,0.78298,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416454536,31.5066,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416455130,31.51763197,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416455328,30.73465197,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416455537,31.51763197,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416455746,30.73465197,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416456926,31.51763197,2553.9,2553.8,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1750416460934,31.51763197,2553.9,2553.6,1.95768]
["bitfinex-derivatives","ETHF0:USTF0",1750416460935,33.79468987,2553.9,2553.4,5.16561]
["bitfinex-derivatives","ETHF0:USTF0",1750416461142,0.78307,2553.6,2553.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750416461344,0.78307,2553.6,2553.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750416462040,30.63609197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416462534,37.60871197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416464050,36.82565197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416464847,37.60869197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416467247,36.82565197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416468349,37.60869197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416468650,36.82565197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416468839,6.98365197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416469044,36.82465197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416469351,37.60769197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416469745,7.76669197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416469943,37.67702978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416470646,40.88482978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416473257,40.10178978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416474662,40.88482978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416474958,11.04382978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416475158,40.88482978,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416477052,40.03245197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416478750,9.31083197,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750416478955,3.21883197,2553.7,2553.6,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1750416479253,33.05883197,2553.7,2553.6,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1750416479855,6.092,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750416480159,7.04195781,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416480364,36.88095781,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416480564,31.05088483,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416480860,7.30388483,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416481166,30.98154883,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416481462,29.839,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416481667,30.98161001,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416481860,31.76449001,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416483060,29.838,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416483266,29.838,2554.3,2554.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1750416484063,6.092,2554.3,2554.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1750416484267,29.838,2554.3,2554.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1750416487661,30.62085,2554.3,2554.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1750416487866,37.59347,2554.3,2554.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1750416489663,0.78295,2554.1,2553.7,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1750416489864,34.5586079,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750416491565,31.49857,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750416492172,30.71562,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750416492663,31.49853,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750416493069,12.3598379,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416493267,12.3598379,2554.3,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416493268,0.7829,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416493762,7.75552,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750416494667,0.78297,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416494869,30.71362,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416495561,31.49656,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416496868,0.783,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416497070,13.05962,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416497673,13.84259,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750416498674,0.783,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416498970,0.783,2553.8,2553.5,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750416498971,0.78309,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416499171,34.5567479,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416501473,33.7736579,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416502473,34.5567279,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416502673,30.71362,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416503070,31.49669,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416503369,30.71362,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416505874,31.96762,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416506074,30.71362,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416506674,30.71362,2553.6,2553.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750416509872,31.49669,2553.6,2553.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750416510070,34.5567279,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750416510981,0.7831,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416511175,13.84372,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416512379,13.84372,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416512782,14.47492,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416514375,15.83432,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416515583,15.90365781,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416516997,13.76115781,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416517178,36.87495781,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750416517385,37.65805781,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416517583,37.58872,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416518585,37.65805781,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416520586,37.58872,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416523586,7.82505781,2553.5,2553.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750416523784,0.06933781,2553.5,2553.4,7.0509379]
["bitfinex-derivatives","ETHF0:USTF0",1750416524282,6.088,2554.1,2553.4,11.2678379]
["bitfinex-derivatives","ETHF0:USTF0",1750416524502,29.845,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416526396,3.2078,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416526693,6.088,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750416526889,29.843,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750416527091,45.097,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416527299,74.941,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416527491,74.941,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416529491,51.185,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416531696,51.25433781,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416532698,51.185,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416534197,51.96779,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416535096,51.96779,2554.5,2554.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750416535595,51.96779,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416535897,51.185,2554.5,2554.4,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750416536388,51.185,2554.5,2554.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750416536993,75.70879,2554.5,2554.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750416537896,16.9034479,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416538493,16.1206579,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416538693,16.9034479,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416540095,16.1206579,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416540492,16.9034479,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416541102,16.1206579,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416541799,16.9034479,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750416543801,16.9034479,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416544504,16.1206579,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416544902,16.18999571,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416545905,16.1206579,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416546806,6.088,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416547010,29.89633781,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416547907,29.827,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750416550611,3.8427879,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750416550812,33.6667879,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750416551009,40.6394079,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750416551214,0.78279,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750416551717,0.78282,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416551917,29.5297579,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416552109,36.57171571,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416554326,36.92592495,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416555323,37.70871495,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416555725,34.64867705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416557225,33.86588705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416557529,34.64867705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416559429,33.86588705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416560225,10.12788705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416560425,8.17898705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416560626,31.91598705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416561131,31.84664924,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416564131,8.17898705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416564323,31.02636705,2554.5,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416564524,1.20636705,2554.5,2554.4,5.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750416564730,0.06933781,2554.5,2554.4,7.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750416565229,0.06933781,2554.5,2554.4,8.07532534]
["bitfinex-derivatives","ETHF0:USTF0",1750416565739,0.06933781,2554.5,2554.4,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1750416566737,0.06933781,2554.5,2554.4,4.80150554]
["bitfinex-derivatives","ETHF0:USTF0",1750416567138,0.06933781,2554.5,2554.4,9.80150554]
["bitfinex-derivatives","ETHF0:USTF0",1750416570230,0.06933781,2554.5,2554.4,4.80150554]
["bitfinex-derivatives","ETHF0:USTF0",1750416572735,3.2078,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416572944,1.13578759,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750416573438,6.084,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416573638,7.21916494,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416573839,14.19178494,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416574137,18.03436284,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416577244,14.97432494,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416579434,13.83916,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416583644,13.05662,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416584442,6.97262,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416584643,13.06462,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416585845,6.092,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416586038,6.092,2555.4,2555.3,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1750416586239,1.2559,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416586434,8.47659836,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416586635,15.44921836,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416587345,13.06462,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416589549,13.13395781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416590741,13.91637781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416590942,15.27127781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416596648,14.48885781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416596845,13.13395781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416597045,36.86195781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416599252,37.64437781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416600544,36.86195781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416600853,37.64437781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416601256,36.86195781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416601749,0.06933781,2555.7,2555.6,3.8424879]
["bitfinex-derivatives","ETHF0:USTF0",1750416602345,0.06933781,2555.7,2555.6,4.4723879]
["bitfinex-derivatives","ETHF0:USTF0",1750416602844,7.81e-06,2555.7,2555.6,9.4723879]
["bitfinex-derivatives","ETHF0:USTF0",1750416605045,7.81e-06,2555.7,2555.6,4.4723879]
["bitfinex-derivatives","ETHF0:USTF0",1750416607651,7.81e-06,2555.7,2555.6,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1750416608049,6.97262781,2555.7,2555.6,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1750416608855,6.97262781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416609151,13.05362781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416610855,13.83604781,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416611053,18.16008571,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750416611356,0.78248,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750416611559,0.78256,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750416611754,0.78259,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416611953,8.81239,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416612252,15.78501,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416612756,13.05362,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416613952,13.83616,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416614556,15.14076,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750416623664,0.78258,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416624063,8.4301,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750416625164,0.7826,2555.1,2555.0,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750416625364,32.79002,2555.1,2555.0,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750416627168,31.48322,2555.1,2555.0,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750416632866,0.78264,2555.0,2554.9,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1750416633166,0.78264,2555.0,2554.6,6.50309]
["bitfinex-derivatives","ETHF0:USTF0",1750416633167,0.78273,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750416633367,30.59473,2554.8,2554.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750416633574,37.56735,2554.8,2554.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750416635872,37.56735,2554.8,2554.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750416636072,37.56735,2554.8,2554.7,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1750416636367,37.56735,2554.8,2554.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750416636970,40.6273879,2554.8,2554.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750416637168,40.6273879,2554.8,2554.7,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1750416637767,40.6273879,2554.8,2554.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750416638165,16.8983879,2554.8,2554.7,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1750416638365,16.8983879,2554.8,2554.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750416639267,16.8983879,2554.8,2554.7,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1750416644877,16.8983879,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416645976,13.83835,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416646576,37.56835,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416649285,36.78562,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416653382,6.97262,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416653576,30.70362,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416657386,31.83156485,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750416668291,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416668485,33.0158,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416668693,39.98842,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416669197,41.1177047,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416669686,39.98842,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416669990,36.78062,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416670590,45.87054,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416670891,75.67854,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416671085,82.65116,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416671289,58.92316,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416671490,82.65016,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750416671791,0.78257,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416671993,8.3329079,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416672291,15.3055279,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750416673793,14.5229579,2555.3,2554.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750416674093,0.78263,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416674493,7.75525,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416675195,10.8152879,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416678897,10.0326579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416679097,39.8376579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416680402,40.6202579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416680795,39.8376579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416681300,40.6202579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416681502,39.8376579,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416682900,36.77762,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416683199,36.77762,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416683402,13.05262,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416683704,37.56022,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416683902,36.77762,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416684107,37.91372357,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416684310,38.69632357,2555.1,2555.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750416684614,38.69632357,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416688010,41.75636147,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416689112,40.97376147,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416689710,41.75636147,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416692822,41.14762838,2555.1,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750416693813,0.78263,2555.0,2554.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750416694010,0.7827,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416694211,35.06472838,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416694915,35.6782061,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750416696511,35.6782061,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750416696716,36.9398061,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750416696913,35.6782061,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750416699315,1.95681,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416699515,0.78287,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416699725,35.67875667,2554.2,2554.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750416700715,35.67875667,2554.2,2554.1,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1750416700916,35.67875667,2554.2,2554.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750416701419,0.78297,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750416701615,24.50597,2554.0,2553.9,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750416702620,27.57075253,2554.0,2553.9,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750416703223,33.76040253,2554.0,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750416703422,3.84778253,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750416703614,27.57078253,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750416704120,27.57078253,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416704319,0.78303,2553.7,2553.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750416704624,8.88953209,2553.7,2553.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750416704827,8.88953209,2553.7,2553.6,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750416705321,7.75565,2553.7,2553.6,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750416705516,7.75565,2553.7,2553.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750416705714,7.75565,2553.7,2553.6,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1750416707124,7.75565,2553.7,2553.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750416709323,0.78312,2553.4,2553.3,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750416709517,0.78312,2553.4,2553.3,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1750416711530,0.78312,2553.4,2553.3,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1750416712915,7.75574,2553.4,2553.3,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1750416713225,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416713425,3.84797253,2553.2,2553.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750416713725,3.84797253,2553.2,2553.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750416713924,3.84797253,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416714520,3.84797253,2553.2,2553.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750416714720,3.84797253,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416714925,10.82059253,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416720630,30.70362,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416721133,31.48681,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416722630,34.55159253,2553.2,2553.1,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750416723632,0.78321,2553.1,2553.0,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750416723930,13.83583,2553.1,2553.0,4.66243]
["bitfinex-derivatives","ETHF0:USTF0",1750416724528,13.83583,2553.1,2553.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750416724728,13.83583,2553.1,2553.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750416726232,37.56683,2553.1,2553.0,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750416734139,1.95817,2553.0,2552.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750416734331,34.9151737,2552.9,2552.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750416734736,35.6984437,2552.9,2552.8,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1750416736242,35.6984437,2552.9,2552.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750416736442,35.6984437,2552.9,2552.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750416737041,0.7833,2552.8,2552.7,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750416737235,7.75592,2552.8,2552.7,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750416737442,7.75592,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416737643,7.75592,2552.8,2552.7,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1750416738042,0.78333,2552.7,2552.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750416738346,0.78342,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416739045,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416739842,0.78339,2552.6,2552.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1750416740847,7.75601,2552.6,2552.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1750416741143,30.59236,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416741344,31.74018398,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416743344,3.2078,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750416743544,7.22628103,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750416743752,30.95828103,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750416743944,30.95828103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416745448,7.22628103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416747451,8.00950103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416747750,7.22628103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416748146,8.00950103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416748450,7.22628103,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416749341,6.078,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416749753,6.86122,2553.1,2553.0,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1750416751055,0.78325,2553.0,2552.9,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750416752651,0.78325,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416752652,30.70162,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416752852,3.06478253,2552.7,2552.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416753044,40.62774253,2552.7,2552.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416753354,33.65512253,2552.7,2552.6,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1750416754057,0.7834,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750416754560,7.75602,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750416755652,0.7834,2552.5,2552.4,1.51189068]
["bitfinex-derivatives","ETHF0:USTF0",1750416755850,34.55080253,2552.5,2552.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416756046,27.57818253,2552.5,2552.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416756248,34.55080253,2552.5,2552.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416756448,34.55080253,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416757344,34.55080253,2552.5,2552.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416757547,34.55080253,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416758448,30.70262,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416758646,31.48602,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416760659,6.86137,2552.7,2552.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750416760853,37.56399,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416761154,38.71168647,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416761359,0.7834,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416762050,7.75602,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416769265,7.75602,2552.6,2552.5,0.85271781]
["bitfinex-derivatives","ETHF0:USTF0",1750416770262,7.75602,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416777366,6.97262,2552.6,2552.5,0.85271781]
["bitfinex-derivatives","ETHF0:USTF0",1750416777554,7.75599,2552.6,2552.5,0.85271781]
["bitfinex-derivatives","ETHF0:USTF0",1750416777758,31.48599,2552.6,2552.5,0.85271781]
["bitfinex-derivatives","ETHF0:USTF0",1750416778358,31.48599,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416779764,31.8502639,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416780069,30.70162,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750416780263,6.86136,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416780464,8.00895519,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416781270,11.07373772,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416784176,11.07371772,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416786274,18.04633772,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416787271,14.98155519,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416794282,15.63885519,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750416794581,0.7834,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416794772,11.96839772,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416795181,10.82080253,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416795480,34.54880253,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416795681,35.69859854,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416796068,0.7834,2552.5,2552.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750416796269,6.97262,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416796674,8.90581601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416796875,8.12241601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416797982,8.90581601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416798578,8.12241601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416799782,8.90581601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416799986,8.12241601,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416800179,6.97262,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416800387,8.12217313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416800684,1.14955313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416800876,1.14955313,2552.5,2552.4,2.80976781]
["bitfinex-derivatives","ETHF0:USTF0",1750416801478,11.97035566,2552.5,2552.4,1.51306781]
["bitfinex-derivatives","ETHF0:USTF0",1750416801881,11.97035566,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416805989,11.18695566,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416806589,11.97035566,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416806790,11.18695566,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416807184,11.97035566,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416807791,8.12217313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416808890,8.12217313,2552.5,2552.4,1.51306781]
["bitfinex-derivatives","ETHF0:USTF0",1750416809989,31.84817313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416810187,24.87555313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416811080,25.65895313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416811282,32.63157313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416811881,31.84817313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416818790,32.63157313,2552.5,2552.4,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750416818989,0.78352,2552.1,2552.0,0.0681891]
["bitfinex-derivatives","ETHF0:USTF0",1750416819289,41.76958223,2552.1,2552.0,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1750416820177,40.61992253,2552.1,2552.0,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1750416820382,41.76871522,2552.1,2552.0,1.42075]
["bitfinex-derivatives","ETHF0:USTF0",1750416820884,41.76871522,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416821493,41.76842141,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416821684,40.61992253,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416821884,41.76842716,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416822384,40.61992253,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416823791,41.24612253,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416825390,6.97262,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416825591,36.77062,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416826295,37.55414,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416826500,36.77062,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416826698,37.55414,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416827296,30.58252,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416829691,6.072,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416829896,6.072,2552.1,2552.0,3.84833253]
["bitfinex-derivatives","ETHF0:USTF0",1750416830098,6.072,2552.1,2552.0,5.14583253]
["bitfinex-derivatives","ETHF0:USTF0",1750416830796,6.072,2552.1,2552.0,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750416832802,24.51048,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750416832803,0.7835,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750416833002,31.73105103,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750416839817,34.79583356,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750416841223,1.14855103,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750416841525,0.78342,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416841815,38.70262972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416842221,8.12120972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416842421,38.70260972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416845017,8.12120972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416845326,38.70160972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416845926,14.97660972,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416846227,0.78349,2552.2,2552.1,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750416846415,32.63012962,2552.2,2552.1,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750416847119,8.12163962,2552.2,2552.1,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750416847425,30.58048,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416847624,38.70187305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416847824,31.72925305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416851319,30.94577305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416851519,31.72923305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416853815,30.94577305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416854427,31.72923305,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416856821,31.72998691,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416857930,37.91914691,2552.3,2551.8,5.16683]
["bitfinex-derivatives","ETHF0:USTF0",1750416858233,24.87352691,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750416858625,24.87352691,2552.2,2552.1,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1750416858825,35.69441944,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750416859031,0.78356,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750416859231,8.90570691,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750416860130,0.78359,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416860430,3.84837253,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416860619,10.82099253,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416861119,7.75617,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416861524,36.76662,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416861830,6.07,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750416862031,29.794,2552.0,2551.9,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1750416862227,0.78347,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416862428,38.69975191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416864838,38.69975191,2552.3,2552.2,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750416865834,38.69975191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416867932,39.94595191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416868341,10.15195191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416868637,39.94695191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416869037,39.94694191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416869231,38.70074191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416869734,7.21966191,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750416869937,30.94466191,2552.3,2552.2,0.85282781]
["bitfinex-derivatives","ETHF0:USTF0",1750416870130,1.14966191,2552.3,2552.2,8.91761034]
["bitfinex-derivatives","ETHF0:USTF0",1750416870330,3.2078,2552.7,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416870331,0.78341,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416870535,7.75603,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416870731,1.93309053,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416870936,1.14968053,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416871438,1.93308053,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416872137,1.14968053,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750416874041,6.07,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416874239,14.19180405,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416874442,7.21918405,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416880142,7.21918405,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750416881341,8.00255405,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750416882846,7.21918405,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750416883143,8.00255405,2552.6,2552.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750416884044,8.00255405,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416888350,7.21918405,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750416888648,0.78332,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750416889052,7.05588253,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750416889241,15.17603501,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750416891047,4.35533248,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750416891948,3.8321,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416892143,11.05931877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416892349,18.81509877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416895049,15.60729877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416897754,14.82413877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416898049,14.19983877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416898351,7.22721877,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416898556,6.08,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750416901951,0.6703,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750416902259,2.68053146,3519.7,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416902260,2.34682393,2554.2,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416902558,6.97262,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750416902956,6.86195,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416903148,7.22292425,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416903350,14.19554425,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416903553,13.05162,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416904253,6.079,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416905662,16.11640253,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416905852,16.89937253,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416906054,20.10717253,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416908862,16.11640253,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416909254,17.37130253,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416910759,13.05162,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416913863,13.83456,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416914155,3.06478253,2554.2,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416914366,26.78878253,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416914566,34.86858253,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416914757,41.84120253,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416915157,42.62411253,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416916062,0.78295,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416916362,2.09755,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416916565,9.07017,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416920471,6.97262,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416920665,30.68562,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750416920856,6.97262,2554.1,2554.0,3.84769253]
["bitfinex-derivatives","ETHF0:USTF0",1750416921168,6.07,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416921364,6.07,2554.3,2554.2,3.84766253]
["bitfinex-derivatives","ETHF0:USTF0",1750416922369,6.85285,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416922564,13.82547,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416923469,14.9692856,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416923671,13.82547,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416924383,14.96952985,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416928482,18.17732985,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750416928782,2.02665781,2554.1,2553.3,1.95789]
["bitfinex-derivatives","ETHF0:USTF0",1750416928978,10.03740253,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750416929176,16.88949253,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750416929874,16.10640253,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750416930979,13.04162,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750416935089,3.99081,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416935277,34.93686068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416935479,41.90948068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416936282,38.70168068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416936886,14.97268068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416937092,38.70868068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416956606,37.92567068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416956811,8.11967068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416957002,14.18867068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416957202,37.90367068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416958309,1.14705068,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750416958504,1.14705068,2553.8,2553.7,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1750416959009,29.784,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750416959210,30.93261929,2553.9,2553.8,5.19108253]
["bitfinex-derivatives","ETHF0:USTF0",1750416960611,7.21761929,2553.9,2553.8,5.19108253]
["bitfinex-derivatives","ETHF0:USTF0",1750416961011,1.14861929,2553.9,2553.8,5.19108253]
["bitfinex-derivatives","ETHF0:USTF0",1750416961211,7.21761929,2553.9,2553.8,5.19108253]
["bitfinex-derivatives","ETHF0:USTF0",1750416961611,1.14861929,2553.9,2553.8,5.19108253]
["bitfinex-derivatives","ETHF0:USTF0",1750416962311,29.784,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416962507,30.93120283,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416962901,31.71411283,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416963105,38.68673283,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416964215,37.90382283,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416964513,38.68673283,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750416966202,0.78294,2554.0,2553.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750416966410,8.90276283,2554.0,2553.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750416966609,1.93014283,2554.0,2553.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750416969216,0.78294,2554.0,2553.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750416969417,1.92964802,2554.0,2553.9,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750416969617,8.90226802,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416976323,8.11932802,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416977614,31.83132802,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416981521,32.61426802,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750416984529,0.783,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750416984727,0.78303,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416984926,41.74414055,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416985227,42.42234055,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416986221,39.35755802,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416989130,14.18632802,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416989332,37.89732802,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416990431,38.68035802,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750416995040,38.68035802,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416995041,0.78309,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416995231,7.75581,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750416995537,7.75581,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750416995538,6.97262,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750416997237,7.75584,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750416999031,0.78319,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750416999236,30.56219,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750416999438,37.53481,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750417003141,38.68121827,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750417003541,37.53481,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750417003935,0.78318,2553.2,2553.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1750417004136,7.7558,2553.2,2553.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1750417004535,6.97262,2553.2,2553.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1750417004937,7.7558,2553.2,2553.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1750417006037,7.7558,2553.2,2553.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750417008234,7.7558,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417013350,8.90215244,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417013754,30.68462,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417013953,7.7558,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417014251,37.5338,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417015549,7.7558,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417015754,37.5328,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417016055,7.7558,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417016256,37.5328,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417018159,38.67985925,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417021958,38.67985925,2553.2,2553.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750417024456,38.67985925,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417026952,38.67985925,2553.2,2553.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750417027263,38.67985925,2553.2,2553.1,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750417029364,38.67985925,2553.2,2553.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750417029965,0.78325,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417030164,24.49125,2553.0,2552.9,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1750417030367,32.61092925,2553.0,2552.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750417032363,32.61092925,2553.0,2552.9,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1750417032666,0.78337,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417032864,24.49137,2552.7,2552.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1750417034759,23.708,2552.7,2552.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1750417035564,24.49134,2552.7,2552.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1750417036066,0.78334,2552.7,2552.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1750417036265,24.49134,2552.7,2552.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1750417036467,30.55834,2552.7,2552.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1750417037370,30.55834,2552.7,2552.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1750417037571,31.7072969,2552.7,2552.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1750417037959,31.7072969,2552.7,2552.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750417038576,31.7072969,2552.7,2552.6,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1750417039072,31.7072969,2552.7,2552.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750417040175,31.7069488,2552.7,2552.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750417040669,31.7069488,2552.7,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417040670,0.7834,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417040869,24.4914,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417043670,0.78343,2552.4,2552.3,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1750417057182,29.774,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417057383,30.92282924,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417057584,0.78337,2552.6,2552.5,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750417058178,0.78337,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417058385,8.90519208,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417058583,0.78344,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417062184,8.9061402,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417062689,37.52506,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417063793,30.55244,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417064592,5.16608,2552.8,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417064893,7.99745301,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417065090,1.15009301,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417065293,1.15009301,2552.7,2552.6,3.84815253]
["bitfinex-derivatives","ETHF0:USTF0",1750417065589,1.15009301,2552.7,2552.6,5.11955253]
["bitfinex-derivatives","ETHF0:USTF0",1750417067294,1.93343301,2552.7,2552.6,5.11955253]
["bitfinex-derivatives","ETHF0:USTF0",1750417068086,1.93343301,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417071687,0.78337,2552.6,2552.5,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750417071889,1.93346301,2552.6,2552.5,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750417073090,1.93346301,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417073294,1.93346301,2552.6,2552.5,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750417077495,1.93346301,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417077698,1.93346301,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417077896,8.90608301,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417078395,0.7834,2552.5,2552.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750417078593,7.75602,2552.5,2552.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750417078902,13.81502,2552.5,2552.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750417079101,13.81502,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417079696,13.81502,2552.5,2552.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750417079896,13.81502,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417083698,14.96526261,2552.5,2552.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750417083897,14.96526261,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417085802,13.81502,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417086004,7.75602,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417086194,7.75602,2552.5,2552.4,1.53786781]
["bitfinex-derivatives","ETHF0:USTF0",1750417086195,13.81502,2552.5,2552.4,1.53786781]
["bitfinex-derivatives","ETHF0:USTF0",1750417086394,14.96533701,2552.5,2552.4,1.53786781]
["bitfinex-derivatives","ETHF0:USTF0",1750417086600,14.96534352,2552.5,2552.4,1.53786781]
["bitfinex-derivatives","ETHF0:USTF0",1750417086800,13.81502,2552.5,2552.4,1.53786781]
["bitfinex-derivatives","ETHF0:USTF0",1750417087302,14.96534772,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417087602,14.96535627,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417087789,13.81502,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417087989,0.7834,2552.5,2552.4,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750417089495,0.78339,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417089693,7.75601,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417089892,1.93363509,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417092909,1.93363509,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417099812,1.15024509,2552.6,2552.5,7.05598253]
["bitfinex-derivatives","ETHF0:USTF0",1750417100015,6.84228,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750417100211,7.9922466,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750417100412,14.9648666,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750417100803,0.78331,2552.9,2552.7,3.06478253]
["bitfinex-derivatives","ETHF0:USTF0",1750417101007,7.75593,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417101313,1.93283114,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417104424,0.78337,2552.7,2552.5,8.23106253]
["bitfinex-derivatives","ETHF0:USTF0",1750417104617,0.78337,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417107527,0.78333,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417107718,7.75595,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417107920,0.78333,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417116229,8.01315,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417116230,0.78329,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417116424,7.98635288,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417116623,14.95897288,2553.0,2552.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1750417117032,8.90397288,2553.0,2552.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1750417117226,14.95897288,2553.0,2552.9,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1750417119526,14.95897288,2553.0,2552.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750417120418,14.95897288,2553.0,2552.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750417121729,1.93135288,2553.0,2552.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750417128934,4.38635555,2553.0,2552.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750417130345,3.60306555,2553.0,2552.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750417131243,4.38631555,2553.0,2552.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1750417132644,11.35893555,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417132840,13.33203555,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417133545,0.78331,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417133740,11.35899555,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417134850,8.90399288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417137953,8.12068288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417138148,8.90396288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417139248,8.12068288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417139749,8.90396288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417140252,8.12068288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417140445,1.14806288,2552.9,2552.8,3.85232066]
["bitfinex-derivatives","ETHF0:USTF0",1750417140846,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417141752,1.14806288,2552.9,2552.8,3.85232066]
["bitfinex-derivatives","ETHF0:USTF0",1750417142349,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417143953,1.93134288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417144450,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417148353,1.93134288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417148756,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417149059,1.93134288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417151061,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417151959,1.93134288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417152555,1.14806288,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417154963,1.93298456,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417155154,1.93298464,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417155356,10.25320464,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417156053,0.78334,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417156254,6.42646925,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417156556,13.39908925,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417157559,13.39912129,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417160157,12.61578129,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417160363,8.12235668,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417160661,8.90563668,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417162363,7.7559,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417162565,8.12221961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417162863,14.95149961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417163364,14.16821961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417164660,8.12221961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417164861,14.16821961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417165459,8.12221961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417166869,1.14959961,2552.9,2552.8,3.23840461]
["bitfinex-derivatives","ETHF0:USTF0",1750417167460,1.14959961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417175170,1.93287961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417175575,1.14959961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417175973,1.93287961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417178769,1.14959961,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417179582,10.037,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417179781,11.18682514,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417180088,18.15944514,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417180774,12.11344514,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417180979,1.14982514,2553.2,2553.1,3.23834461]
["bitfinex-derivatives","ETHF0:USTF0",1750417181375,6.046,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417181576,13.01862,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417181775,13.01862,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417185886,6.97262,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417190494,7.75578,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417193992,6.97262,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417194298,7.75578,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417194593,6.97262,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417194999,7.75578,2553.3,2553.2,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750417195199,7.75578,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417195498,9.12328,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417199306,0.78324,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417199502,5.10787817,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417199696,12.08049817,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417200195,0.78325,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417200405,16.86450817,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417200601,16.08125817,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417200803,13.01362,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417201100,13.79687,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417201307,14.27062,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417201507,5.16557,2553.5,2552.9,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1750417201705,32.29208241,2553.4,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417201901,7.75587,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417202605,7.75584,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417202806,8.41524,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417203207,13.01362,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417204715,13.79684,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417205204,6.97262,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417205404,13.01362,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417205808,6.97262,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417206113,13.01362,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417207006,13.79684,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417207510,6.97262,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417207807,13.01362,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417208617,14.15738301,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417208821,13.01362,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417209114,14.15752979,2553.1,2553.0,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750417209315,13.01362,2553.1,2553.0,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750417211912,3.2078,2553.5,2553.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750417212112,29.32755239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417212314,37.29572783,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417212511,45.53634783,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417213415,43.08159544,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417213614,45.53634783,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417215523,42.32754783,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417216324,40.27645783,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417217720,33.09137239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417217919,40.27548268,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417218120,41.05858268,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417218519,40.27548268,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417218720,39.13137239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417218921,40.27545891,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417219118,41.05855891,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417219320,39.91447239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417219927,39.13137239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417220330,39.91446239,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417220628,41.05822084,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417220926,40.27513084,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417221824,1.14375845,2553.5,2553.4,3.23788239]
["bitfinex-derivatives","ETHF0:USTF0",1750417222024,45.11,2553.7,2553.4,3.23788239]
["bitfinex-derivatives","ETHF0:USTF0",1750417222025,74.813,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417222226,83.71232148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417223330,84.36122148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417223532,82.92829148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417223732,83.71132148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417226323,8.11629148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417226527,31.77629148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417226731,31.77629148,2553.7,2553.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750417227029,32.55932148,2553.7,2553.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1750417227532,8.89932148,2553.7,2553.6,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1750417230028,8.89932148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417230233,10.89242148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417232842,13.95976542,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417233240,12.65686542,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417234048,8.11629148,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417234244,30.63062,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417235048,31.41365,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417235241,32.55565302,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417235441,35.62299696,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417235740,36.25959696,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417236551,37.61219696,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417238753,0.78309,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417238950,3.23589302,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417239152,10.20851302,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750417239550,1.95782,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417239851,0.78332,2552.9,2552.5,6.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750417240051,27.50766394,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417240258,0.78334,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417240449,6.97262,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417240652,30.62962,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417240849,36.66662,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417242857,37.44996,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417243056,36.66662,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417243446,6.97262,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417243649,36.66762,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417245457,6.97262,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417245654,36.66962,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417251565,6.97262,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417251760,36.67062,2552.7,2552.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1750417251960,13.01062,2552.7,2552.6,4.48011394]
["bitfinex-derivatives","ETHF0:USTF0",1750417252158,36.67062,2552.7,2552.6,4.48011394]
["bitfinex-derivatives","ETHF0:USTF0",1750417252554,0.7832,2553.2,2552.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1750417252761,6.97262,2553.0,2552.9,4.48802394]
["bitfinex-derivatives","ETHF0:USTF0",1750417252965,30.63262,2553.0,2552.9,4.48802394]
["bitfinex-derivatives","ETHF0:USTF0",1750417253267,23.66,2553.0,2552.9,4.48802394]
["bitfinex-derivatives","ETHF0:USTF0",1750417253467,23.66,2553.0,2552.9,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1750417254362,23.66,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417254363,30.63262,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417255570,31.41587,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417259073,30.63262,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417259371,31.41587,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417260775,6.97262,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417260970,6.038,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417261367,36.67062,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417262171,37.45384,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417262869,7.75584,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417263866,11.96492452,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417264077,13.88382452,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417264875,10.81648058,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417265077,13.88382452,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417265270,8.89758058,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417267573,11.96492452,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417267769,13.23362452,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417268272,0.78331,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417268479,31.41893,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417269166,32.56378562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417270478,31.78047562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417270678,32.56375562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417270974,31.78047562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417272479,32.56375562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417272777,31.78047562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417273175,8.11747562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417273382,37.81347562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417279286,38.59675562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417280097,37.81347562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417280288,38.59675562,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417280789,38.59748022,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417281185,37.81420022,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417282887,38.59748022,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417283991,0.78331,2552.8,2552.7,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1750417284189,8.90151022,2552.8,2552.7,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1750417284694,8.90151022,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417284893,8.11820022,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417285796,37.81320022,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417286398,36.66762,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417289195,37.81317529,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417289396,38.59648529,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417289597,1.95844,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417289899,40.88051923,2552.8,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417289900,0.78349,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417290095,31.62504529,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417290294,38.59766529,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417290494,37.45211,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417291903,36.66862,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417293297,37.45211,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417294396,36.66862,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417294802,37.45211,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417296804,36.66862,2552.2,2552.1,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1750417297696,36.66862,2552.2,2552.1,1.48236781]
["bitfinex-derivatives","ETHF0:USTF0",1750417297897,0.78344,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417298103,30.48344,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417298305,37.45606,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417301899,3.2078,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417302098,31.62771417,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417302299,38.60033417,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417302503,38.60033417,2552.6,2552.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1750417303610,14.15293417,2552.6,2552.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1750417303797,3.2078,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417304108,34.0518893,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417304310,32.9088,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417304509,32.9088,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417304903,33.69205,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417306510,6.82025,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417306712,30.48425,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417307110,6.82025,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417307407,30.48225,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417307703,29.699,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417309607,30.48225,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417311115,37.45487,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417314011,13.00962,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417314217,29.698,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417314718,30.48125,2553.0,2552.9,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1750417315111,29.698,2553.0,2552.9,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1750417315611,30.48125,2553.0,2552.9,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1750417317313,30.48125,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417318715,0.78325,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417319019,24.44325,2553.0,2552.9,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1750417320016,0.78338,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417320224,0.78337,2552.6,2552.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750417320425,0.78343,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417320724,7.75599,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417322913,0.78343,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417323120,23.672,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417323319,30.64462,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417323727,6.97262,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417323925,29.706,2552.5,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750417324518,36.67862,2552.5,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750417325427,37.46202,2552.5,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750417326218,37.46202,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417326629,36.67862,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417327423,37.46202,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417327824,36.67862,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417328526,36.67862,2552.5,2552.4,3.85076394]
["bitfinex-derivatives","ETHF0:USTF0",1750417329320,37.46202,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417329623,36.67062,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417332727,6.97262,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417332928,36.67062,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417333923,29.698,2552.5,2552.4,3.85076394]
["bitfinex-derivatives","ETHF0:USTF0",1750417334124,29.698,2552.5,2552.4,5.18846394]
["bitfinex-derivatives","ETHF0:USTF0",1750417334624,29.698,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417337828,37.45402,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417338035,36.67062,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417339835,37.45402,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417340140,13.00862,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417340327,37.45402,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750417341338,36.67062,2552.5,2552.1,3.27598315]
["bitfinex-derivatives","ETHF0:USTF0",1750417341546,0.78349,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417341841,9.06297,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750417342132,25.75235,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750417342336,32.72497,2552.4,2552.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750417342532,6.97262,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417342729,30.63462,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417343031,24.984,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417343227,24.984,2552.2,2551.7,12.03748793]
["bitfinex-derivatives","ETHF0:USTF0",1750417343228,1.95882,2552.1,2551.7,10.21889399]
["bitfinex-derivatives","ETHF0:USTF0",1750417343435,0.78362,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417343833,0.6601,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417344331,0.78359,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417344630,25.76758,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417344836,32.7402,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417348336,31.4182,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750417350440,31.4182,2552.0,2551.9,0.85292781]
["bitfinex-derivatives","ETHF0:USTF0",1750417350646,31.4182,2552.0,2551.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417350938,32.6812,2552.0,2551.9,0.85292781]
["bitfinex-derivatives","ETHF0:USTF0",1750417351329,32.6812,2552.0,2551.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417351534,0.78365,2551.7,2551.6,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1750417351735,31.42127,2551.7,2551.6,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1750417351934,30.48565,2551.7,2551.6,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1750417352136,30.48565,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750417352538,31.0122,2551.7,2551.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750417352730,0.78378,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417353038,31.4214,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417353231,1.95945,2551.3,2550.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750417353430,0.78386,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417353937,7.75648,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417354135,6.97262,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417354536,6.97262,2551.1,2551.0,0.85315781]
["bitfinex-derivatives","ETHF0:USTF0",1750417355533,36.67962,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417356737,36.67762,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417361146,37.46145,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417363546,36.67762,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417364348,37.46145,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750417366749,0.78386,2551.0,2550.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750417366953,7.75648,2551.0,2550.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750417371049,36.68462,2551.0,2550.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750417375551,6.97262,2551.0,2550.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750417375748,36.68562,2551.0,2550.9,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750417376554,23.674,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750417376754,30.64662,2551.1,2551.0,5.20420394]
["bitfinex-derivatives","ETHF0:USTF0",1750417377557,31.43045,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750417378457,30.64662,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750417378763,0.7838,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417378957,30.4958,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417379260,38.61740905,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417381158,38.61740905,2551.3,2551.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750417381667,8.90540905,2551.3,2551.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750417381871,37.83360905,2551.3,2551.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750417382665,38.61737905,2551.3,2551.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750417383973,1.14898905,2551.3,2551.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750417384176,1.14898905,2551.3,2551.2,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750417384673,24.45771,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417384869,32.58147124,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417385260,31.79776124,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417385465,7.18914124,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417385666,3.99147,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417385866,31.64525587,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417386069,38.61787587,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417386265,0.78368,2551.6,2551.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750417386573,8.90688587,2551.6,2551.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750417387373,8.90688587,2551.6,2551.5,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1750417388970,8.12320587,2551.6,2551.5,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1750417389270,0.78374,2551.5,2551.2,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1750417389477,23.672,2551.4,2551.3,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750417390070,24.45574,2551.4,2551.3,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750417390977,23.672,2551.4,2551.3,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750417391372,31.42836,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750417394479,0.7838,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750417394675,7.75642,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750417396472,0.7838,2551.2,2551.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750417396780,37.46542,2551.2,2551.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750417396981,37.46542,2551.2,2551.1,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1750417397480,37.46542,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750417397782,7.75642,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750417398078,37.46542,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750417398475,38.82992,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750417398873,0.78386,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750417399278,7.75648,2551.1,2550.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750417399577,31.42748,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417400775,32.06408,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417402678,31.28022,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417403582,30.64362,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417404984,31.42748,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417405385,30.64362,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417405983,0.78379,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417406190,30.49379,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417406391,38.6163129,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417406690,38.61631229,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417410291,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417410492,1.14996108,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417410684,38.61538108,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417411289,8.90638108,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417411491,38.61538108,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417412386,8.12258108,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417412580,36.68162,2551.2,2551.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750417412785,29.709,2551.2,2551.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750417412991,30.4928,2551.2,2551.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750417413392,29.709,2551.2,2551.1,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750417413994,6.037,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417414193,30.49477,2551.3,2551.2,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750417416488,0.78383,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417416697,7.75645,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417416995,0.78383,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417417194,30.49478,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417417395,31.64488599,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417417595,38.61750599,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750417418098,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750417418303,7.75645,2551.1,2551.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750417418489,0.78386,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417418691,7.75648,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417418892,0.78386,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417419598,1.93404208,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417419898,8.90666208,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417420098,10.23386208,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750417420501,10.23386208,2551.0,2550.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750417420502,0.78392,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417420798,37.46754,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417421001,30.49492,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417421894,29.711,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417422103,30.49489,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417422295,29.711,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417422794,0.78387,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417422993,30.49687,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417423297,38.61893942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417424498,37.83507942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417424994,8.12307942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417425193,37.83707942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417426197,30.86445942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417426398,30.86445942,2551.0,2550.9,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1750417426798,30.86245942,2551.0,2550.9,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1750417428605,31.64631942,2551.0,2550.9,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1750417428999,31.64631942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417429907,38.61893942,2551.0,2550.9,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750417432000,38.61893942,2551.0,2550.9,1.49072781]
["bitfinex-derivatives","ETHF0:USTF0",1750417433605,38.61893942,2551.0,2550.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417433899,38.61893942,2551.0,2550.9,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750417434105,38.61893942,2551.0,2550.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417434307,39.95163942,2551.0,2550.9,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750417434806,39.95163942,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417435594,16.27663942,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417435799,38.62193942,2551.0,2550.9,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750417438502,39.98923942,2551.0,2550.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417438705,43.05658336,2551.0,2550.9,0.85322781]
["bitfinex-derivatives","ETHF0:USTF0",1750417439706,43.05658336,2551.0,2550.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417439910,0.78389,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417440103,9.12381,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417440906,10.27499041,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750417441211,6.037,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417441514,30.86210156,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417441708,38.61858156,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417442311,38.61958156,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417443310,1.15110156,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417443511,29.712,2551.0,2550.9,7.05903394]
["bitfinex-derivatives","ETHF0:USTF0",1750417444015,30.86322212,2551.0,2550.9,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750417444411,31.64708212,2551.0,2550.9,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750417444602,1.15122212,2551.0,2550.9,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750417444807,30.86822212,2551.0,2550.9,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750417445816,30.86870057,2551.0,2550.9,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750417446010,30.86870057,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417446312,31.65256057,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417446512,30.86870057,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750417447108,30.86870057,2551.0,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417447509,1.15170057,2551.0,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417447711,30.86570057,2551.0,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417448406,30.86370057,2551.0,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417452508,1.15170057,2551.0,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417452713,49.14452,2551.5,2550.9,3.92057175]
["bitfinex-derivatives","ETHF0:USTF0",1750417452714,54.3988,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417452913,86.1973816,2551.5,2551.2,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417453113,1.9357216,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417453416,30.8639616,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417454118,29.712,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417454618,29.711,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417455226,6.038,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417455519,29.71,2551.4,2551.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750417455719,29.71,2551.4,2551.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750417456120,3.2078,2551.8,2551.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1750417456320,7.18716024,2551.7,2551.6,7.05882394]
["bitfinex-derivatives","ETHF0:USTF0",1750417456516,13.00962,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417456822,37.84166819,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417457022,30.86904819,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417457326,29.72,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417457623,30.50362,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417457816,29.719,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417458822,30.50262,2551.8,2551.7,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750417459319,37.47524,2551.8,2551.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750417459514,0.78365,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417459715,0.78371,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417459917,31.43833,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417461621,29.724,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750417462022,0.78364,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417462216,30.51164,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417462422,37.48426,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417463223,13.00962,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417463519,6.037,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750417463721,30.87678338,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750417464021,30.51459,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750417465722,0.78362,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417465923,7.75624,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417466221,0.78362,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417467422,0.78362,2551.8,2551.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1750417472032,7.75624,2551.8,2551.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1750417472730,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750417472928,31.44627,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750417473130,24.47365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750417476034,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750417476235,24.46965,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750417477226,0.78368,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417478938,0.78377,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750417480438,25.14693,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417481042,24.46773,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417481838,31.44035,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417485146,30.65662,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750417485343,0.78367,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417485553,31.66023542,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417485744,38.63285542,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417486850,38.63185542,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750417490155,0.78368,2551.6,2551.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750417490352,8.90286542,2551.6,2551.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750417490556,1.93024542,2551.6,2551.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750417491455,1.14656542,2551.6,2551.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750417491757,0.78367,2551.7,2551.6,0.85301781]
["bitfinex-derivatives","ETHF0:USTF0",1750417492058,38.6334776,2551.7,2551.6,0.85301781]
["bitfinex-derivatives","ETHF0:USTF0",1750417492756,38.6334776,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417498662,38.6274776,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417500354,1.9318576,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750417500559,1.1481876,2551.7,2551.6,7.05882394]
["bitfinex-derivatives","ETHF0:USTF0",1750417500863,49.0072,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750417501061,62.53283889,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750417501455,86.21183889,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750417501658,1.14841889,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750417502053,6.049,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417502258,7.97898038,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417502464,7.19561038,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417502770,32.9318,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417502957,34.06944197,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417503159,32.9318,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417503363,29.726,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417503666,6.043,2552.7,2552.6,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750417503862,6.043,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417504666,0.78332,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417504867,29.724,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417505263,30.50731,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417505465,29.724,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417505968,30.50731,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417506963,29.724,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417507167,30.50731,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417509371,5.32454,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417509568,24.46124,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417509771,31.43786,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417510368,36.69562,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417510673,37.47884,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417511271,45.145,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417511472,82.62281,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417511974,81.83762,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417512578,82.62081,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417513270,52.11762,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417513469,81.83662,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417513877,58.15962,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417514071,81.83462,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417514969,68.818,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417515267,7.05824394,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417515468,7.75578,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417516473,37.47178,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417517980,38.77958,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417522783,37.46578,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417523885,13.79678,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417524081,37.46578,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417524282,36.68262,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417524484,37.46575,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417525679,37.46275,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417529987,6.97262,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417530194,30.63262,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417531284,6.97262,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750417531685,36.67862,2553.4,2553.3,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750417532187,0.78311,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417532488,1.3172,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750417532489,30.48705,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750417532790,38.58776667,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750417533282,38.58676667,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750417536293,1.12809667,2553.7,2553.6,3.85041394]
["bitfinex-derivatives","ETHF0:USTF0",1750417536489,0.78299,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417536685,8.8837957,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417538784,1.1281857,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417538991,51.95096,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417539186,76.7606565,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417539385,82.60558,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417539893,85.67292394,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750417540796,0.78301,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750417541095,31.43463,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750417542193,34.50197394,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750417543389,31.43463,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750417544390,1.95761,2553.7,2553.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750417544695,6.97262,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417544889,35.67912394,2553.0,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750417545088,6.97262,2552.7,2552.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750417545292,36.69562,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417545490,36.69562,2552.7,2552.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750417545698,36.69562,2552.7,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417545699,10.03996394,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417545895,0.78346,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417546200,0.78346,2552.4,2552.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750417546201,30.66062,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417546407,23.688,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417550500,0.78333,2552.8,2552.3,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417550810,6.97262,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417551709,29.724,2552.6,2552.5,3.85075394]
["bitfinex-derivatives","ETHF0:USTF0",1750417552707,10.98434394,2553.0,2552.5,6.27514394]
["bitfinex-derivatives","ETHF0:USTF0",1750417552908,6.039,2553.2,2552.8,6.27514394]
["bitfinex-derivatives","ETHF0:USTF0",1750417553113,0.78328,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417553317,3.06734394,2553.1,2552.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750417553318,0.78329,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417553613,0.78335,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417553815,6.82335,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417554004,13.79597,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417554205,15.79317,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417554800,0.78335,2552.7,2552.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750417555015,0.78344,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417555317,0.78347,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417555614,8.78757,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417555819,15.76019,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417557113,36.74462,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417557311,6.97262,2552.4,2552.3,3.85078394]
["bitfinex-derivatives","ETHF0:USTF0",1750417557506,29.769,2552.4,2552.3,3.85081394]
["bitfinex-derivatives","ETHF0:USTF0",1750417558718,6.04,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417558902,6.04,2552.6,2552.5,3.85075394]
["bitfinex-derivatives","ETHF0:USTF0",1750417559101,13.01262,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417559715,13.796,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417560116,13.01262,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417560414,6.97262,2552.6,2552.5,7.05855394]
["bitfinex-derivatives","ETHF0:USTF0",1750417560708,36.74662,2552.6,2552.5,7.05855394]
["bitfinex-derivatives","ETHF0:USTF0",1750417561122,37.53,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417561807,36.74662,2552.6,2552.5,3.85075394]
["bitfinex-derivatives","ETHF0:USTF0",1750417562003,45.124,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417562208,58.13662,2553.0,2552.9,3.85062394]
["bitfinex-derivatives","ETHF0:USTF0",1750417562614,3.2078,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750417562810,1.95776,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417562811,3.2078,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417563007,17.04152,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417563315,16.25842,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417563503,17.04152,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417566223,37.57172,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417569621,36.78862,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417570017,37.57172,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417570424,36.78862,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417570724,6.97262,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417571026,36.77662,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417571714,37.55972,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417572426,36.77662,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750417572626,0.78307,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750417572823,37.55469,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750417578027,37.54569,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750417578427,0.78313,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750417578731,0.78313,2553.4,2553.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750417578933,1.95799,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417579235,3.85060394,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417579430,27.56160394,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417579735,24.49426,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417580228,31.46688,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417581226,30.68362,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417581426,31.46688,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417582325,30.68362,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417582630,31.46688,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417583130,30.68362,2553.0,2552.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750417583536,0.78321,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417583729,30.57121,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417583933,37.54383,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417584230,29.791,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417584431,29.79,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750417584942,0.78319,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417585235,37.54581,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417585835,37.54981,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417586137,7.75581,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417586324,37.54881,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417588624,38.67797945,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417588829,0.78319,2553.2,2553.1,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750417589032,7.75581,2553.2,2553.1,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750417589737,8.88545732,2553.2,2553.1,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750417590929,8.88545732,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750417591942,0.78326,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417592132,31.46588,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417594336,7.75588,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417594540,31.46788,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417602440,31.45184,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417604041,32.58266889,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417610362,8.10344889,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417610566,31.78844889,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417611058,7.19682889,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417611259,29.75,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417612661,6.066,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417615569,6.84922,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417615764,1.91514012,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417616966,1.13192012,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417617773,1.91515012,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417620374,1.13192012,2553.1,2553.0,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1750417620570,1.13192012,2553.1,2552.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750417620771,1.91527326,2553.0,2552.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750417622468,1.91527326,2553.0,2552.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750417622965,1.13201326,2553.0,2552.9,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750417623165,1.13201326,2553.0,2552.9,4.48410394]
["bitfinex-derivatives","ETHF0:USTF0",1750417623372,0.78325,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417623668,8.88787313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417627472,10.16257313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417627678,8.88787313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417629179,32.55787313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417632483,8.88787313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417632778,38.60184313,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417634978,38.60184313,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417634979,1.95815,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417635184,6.97262,2553.0,2552.9,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417635378,6.045,2553.1,2552.9,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417635682,7.75588,2553.0,2552.9,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417635881,7.75588,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417636082,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750417636278,31.80568977,2552.8,2552.5,6.93954394]
["bitfinex-derivatives","ETHF0:USTF0",1750417636481,6.045,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417636682,6.045,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417636975,6.82826,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417637182,30.57226,2553.0,2552.9,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417637376,30.57226,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417637583,6.82826,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417637780,30.57126,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417639885,30.56626,2553.0,2552.9,3.85063394]
["bitfinex-derivatives","ETHF0:USTF0",1750417642988,29.783,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417643183,0.78338,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417643488,24.51738,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417643884,0.78341,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417644192,6.82841,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417644382,0.78344,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417644684,24.52344,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417647091,0.78344,2552.4,2552.3,4.54019394]
["bitfinex-derivatives","ETHF0:USTF0",1750417647593,0.78347,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417647791,24.52347,2552.3,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417647996,24.52347,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417648310,30.56947,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417653803,0.7835,2552.2,2552.1,3.85085394]
["bitfinex-derivatives","ETHF0:USTF0",1750417654304,0.7835,2552.2,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417654707,0.7835,2552.2,2552.1,3.85087394]
["bitfinex-derivatives","ETHF0:USTF0",1750417655702,0.7835,2552.2,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417656502,0.7835,2552.2,2552.1,3.85087394]
["bitfinex-derivatives","ETHF0:USTF0",1750417658098,0.7835,2552.2,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417658800,0.7835,2552.2,2552.1,3.85087394]
["bitfinex-derivatives","ETHF0:USTF0",1750417659199,0.7835,2552.2,2552.1,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417659399,0.7835,2552.2,2552.1,3.85087394]
["bitfinex-derivatives","ETHF0:USTF0",1750417661011,6.046,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417661208,29.775,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417661503,29.775,2552.3,2552.2,2.14803781]
["bitfinex-derivatives","ETHF0:USTF0",1750417662400,30.55849,2552.3,2552.2,2.14803781]
["bitfinex-derivatives","ETHF0:USTF0",1750417662594,6.046,2552.3,2552.2,2.14803781]
["bitfinex-derivatives","ETHF0:USTF0",1750417663600,6.046,2552.3,2552.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750417664501,6.82947,2552.3,2552.2,5.14604394]
["bitfinex-derivatives","ETHF0:USTF0",1750417665809,6.82947,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417666506,6.82947,2552.3,2552.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750417666507,0.78353,2552.1,2552.0,6.93904394]
["bitfinex-derivatives","ETHF0:USTF0",1750417666706,24.51453,2552.1,2552.0,3.73124394]
["bitfinex-derivatives","ETHF0:USTF0",1750417667500,23.731,2552.1,2552.0,4.51478394]
["bitfinex-derivatives","ETHF0:USTF0",1750417668706,6.82949,2552.3,2552.0,6.79858788]
["bitfinex-derivatives","ETHF0:USTF0",1750417669006,6.82949,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417669214,30.56249,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417669597,6.82949,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417669799,6.046,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417670003,30.56247,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417671805,6.82947,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417672006,30.55747,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417672506,31.68399026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417673909,31.75332807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417674118,8.02532807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417674313,31.75032807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417674716,31.68099026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417675405,7.95599026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417675608,31.67799026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417675808,31.74732807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417677115,8.02532807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417677316,31.74732807,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417677713,31.67799026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417679215,7.95599026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417679417,30.88752026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417679619,31.67099026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417680320,7.17252026,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417680520,6.046,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417682821,6.11533781,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417689021,6.046,2552.3,2552.2,3.85084394]
["bitfinex-derivatives","ETHF0:USTF0",1750417693328,0.78325,2553.1,2552.2,8.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417693530,7.18495548,2553.0,2552.9,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750417693719,7.18495548,2553.0,2552.7,3.06734394]
["bitfinex-derivatives","ETHF0:USTF0",1750417693924,1.43981,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417694735,2.81461,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417695629,0.78335,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417696629,2.07135,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417699932,1.288,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417700135,24.3765,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417700336,25.15979,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417700534,0.6565,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417700733,30.4335,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417700933,30.4325,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417701538,0.6565,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417701736,30.4325,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417702437,0.6565,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417702638,31.21479,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417704240,1.43979,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417704440,31.21279,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417705841,32.3354687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417706136,2.5624687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417706342,32.3284687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417707041,2.5624687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417707243,32.3274687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417708236,32.3264687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417708742,32.3244687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417709137,2.5624687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417709338,32.3234687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417709540,2.5624687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417709735,32.3234687,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750417709935,0.78332,2552.8,2552.7,3.85067394]
["bitfinex-derivatives","ETHF0:USTF0",1750417710135,31.6659987,2552.8,2552.7,3.85067394]
["bitfinex-derivatives","ETHF0:USTF0",1750417710334,31.73533651,2552.8,2552.7,3.85067394]
["bitfinex-derivatives","ETHF0:USTF0",1750417711842,8.03533651,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417712043,0.78335,2552.7,2552.6,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750417713145,30.61067781,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417713338,31.66494164,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417716038,7.18360164,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417716242,29.75,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417716546,30.87351383,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417717342,1.90683383,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417717543,30.86351383,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417718448,30.93285164,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417720150,30.92885164,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417720550,30.85951383,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417721841,31.64283383,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417724153,31.643244,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417725558,31.71258181,2552.8,2552.7,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1750417731552,31.71258181,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417732564,0.78338,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417732760,1.907304,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417734565,1.907304,2552.7,2552.6,3.85069394]
["bitfinex-derivatives","ETHF0:USTF0",1750417734870,1.123924,2552.7,2552.6,3.85069394]
["bitfinex-derivatives","ETHF0:USTF0",1750417735470,1.907274,2552.7,2552.6,3.85069394]
["bitfinex-derivatives","ETHF0:USTF0",1750417736064,1.123924,2552.7,2552.6,3.85069394]
["bitfinex-derivatives","ETHF0:USTF0",1750417736264,23.684,2552.7,2552.6,3.85069394]
["bitfinex-derivatives","ETHF0:USTF0",1750417736565,23.684,2552.7,2552.6,5.23209394]
["bitfinex-derivatives","ETHF0:USTF0",1750417738259,0.78331,2552.9,2552.6,5.23209394]
["bitfinex-derivatives","ETHF0:USTF0",1750417738260,3.2078,2553.3,2552.6,9.44874394]
["bitfinex-derivatives","ETHF0:USTF0",1750417738462,0.78325,2553.1,2553.0,3.85057394]
["bitfinex-derivatives","ETHF0:USTF0",1750417738668,25.59069754,2553.1,2553.0,3.85057394]
["bitfinex-derivatives","ETHF0:USTF0",1750417740270,0.78326,2553.0,2552.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750417740466,1.90770754,2553.0,2552.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750417740668,1.90770754,2553.0,2552.9,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750417744373,1.12444754,2553.0,2552.9,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750417744775,23.683,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417744963,24.8044138,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417745176,30.8544138,2553.1,2553.0,3.85060394]
["bitfinex-derivatives","ETHF0:USTF0",1750417745363,31.6376338,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417746371,30.8544138,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417746771,31.6376338,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417750680,30.51622,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417751082,29.733,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417751481,30.51623,2553.1,2553.0,5.17500394]
["bitfinex-derivatives","ETHF0:USTF0",1750417753482,30.51623,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417760094,30.58556781,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417762395,31.70485173,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417763795,1.97185173,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417763995,31.69785173,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417765890,31.69825477,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750417770004,30.91502477,2553.1,2552.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750417770211,1.90294696,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750417771608,1.90294696,2553.0,2552.9,3.85061394]
["bitfinex-derivatives","ETHF0:USTF0",1750417772406,7.16668696,2553.0,2552.9,3.85061394]
["bitfinex-derivatives","ETHF0:USTF0",1750417772602,30.84468696,2553.0,2552.9,5.10961394]
["bitfinex-derivatives","ETHF0:USTF0",1750417773116,31.62794696,2553.0,2552.9,5.10961394]
["bitfinex-derivatives","ETHF0:USTF0",1750417773914,31.62794696,2553.0,2552.9,3.85061394]
["bitfinex-derivatives","ETHF0:USTF0",1750417775309,31.69728477,2553.0,2552.9,3.85061394]
["bitfinex-derivatives","ETHF0:USTF0",1750417775610,0.78335,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417775813,0.78335,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417776203,1.90397282,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417777617,0.78335,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417778115,0.78332,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417778308,1.97255104,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417778509,31.69654977,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750417778914,31.69654977,2553.0,2552.9,3.85151669]
["bitfinex-derivatives","ETHF0:USTF0",1750417779414,31.62721196,2553.0,2552.9,3.85151669]
["bitfinex-derivatives","ETHF0:USTF0",1750417780716,30.84393196,2553.0,2552.9,3.85151669]
["bitfinex-derivatives","ETHF0:USTF0",1750417780917,7.16593196,2553.0,2552.9,3.85151669]
["bitfinex-derivatives","ETHF0:USTF0",1750417781109,7.16593196,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417781310,6.046,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417782512,6.11533781,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417782717,0.06933781,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417783021,6.11533781,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417786512,0.06933781,2553.0,2552.9,5.15841669]
["bitfinex-derivatives","ETHF0:USTF0",1750417789528,0.78316,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750417789726,6.82816,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417789919,7.9465025,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417791627,1.9015025,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417791926,7.9465025,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417793222,6.045,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417793422,1.11750508,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417793927,7.16250508,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417794324,7.94563508,2553.4,2553.3,3.85138669]
["bitfinex-derivatives","ETHF0:USTF0",1750417794520,7.94563508,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750417794920,0.78319,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750417795117,1.41649,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750417795320,1.41649,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750417795527,0.78319,2553.2,2553.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750417795727,0.78319,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417796116,6.82819,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417797327,0.78319,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417797624,6.82819,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417799029,6.045,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417799329,6.82819,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417801028,6.045,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417801229,6.82819,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750417802128,0.78333,2552.9,2552.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750417802328,0.78338,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750417802534,0.78344,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417802732,0.78347,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417802940,1.44977,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750417803832,48.3278,2552.8,2552.3,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1750417804032,31.61862338,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417804630,0.78338,2552.6,2552.5,3.85161669]
["bitfinex-derivatives","ETHF0:USTF0",1750417805027,31.62223597,2552.6,2552.5,3.85161669]
["bitfinex-derivatives","ETHF0:USTF0",1750417805535,30.50638,2552.6,2552.5,3.85161669]
["bitfinex-derivatives","ETHF0:USTF0",1750417806344,0.78338,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417806533,31.62190556,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417810545,30.50638,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417811534,24.46138,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417811737,30.50638,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417815938,30.50638,2552.7,2552.5,3.85160669]
["bitfinex-derivatives","ETHF0:USTF0",1750417815939,0.78338,2552.6,2552.5,3.85160669]
["bitfinex-derivatives","ETHF0:USTF0",1750417818152,0.78338,2552.6,2552.5,5.10790669]
["bitfinex-derivatives","ETHF0:USTF0",1750417819037,30.50838,2552.6,2552.5,5.10790669]
["bitfinex-derivatives","ETHF0:USTF0",1750417820049,0.78337,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417820249,30.50837,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417824555,31.62138935,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417825054,1.89638935,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417825255,31.62138935,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417826149,31.62166593,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417831946,7.15929593,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417832146,1.89664593,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417832351,31.62064593,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417833557,31.62064593,2552.7,2552.6,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1750417834447,31.62064593,2552.7,2552.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750417834649,0.78343,2552.6,2552.3,5.16641]
["bitfinex-derivatives","ETHF0:USTF0",1750417834854,0.78343,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417835057,25.57859234,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417835358,0.78344,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750417835556,0.78347,2552.3,2552.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750417835753,0.78353,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417836060,1.90069234,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417836755,1.11716234,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417837754,1.90066234,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417837955,7.16316234,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750417838160,30.84116234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417838861,7.16116234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417839062,1.11716234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417839257,7.16116234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417840663,7.94466234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417840866,7.16116234,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417841454,6.044,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417841854,7.15905403,2552.2,2552.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750417842059,0.78346,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750417842259,24.46246,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750417842566,25.57749759,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750417842868,25.57749759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417845063,1.89849759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417845367,31.62149759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417845766,1.89849759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417845968,31.62149759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417846265,1.89849759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417846468,31.62149759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417850970,1.11503759,2552.4,2552.3,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750417851379,6.045,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417851677,6.045,2552.6,2552.5,3.85163669]
["bitfinex-derivatives","ETHF0:USTF0",1750417855677,0.78335,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417855878,7.94497789,2552.7,2552.6,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1750417856579,0.78344,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417856773,0.7834,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417858781,24.4594,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417858968,0.78344,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750417860377,0.6654,2552.7,2552.4,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1750417860678,1.44877,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417860868,32.28377775,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417861979,2.56477775,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417862478,32.28277775,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417868784,32.35211556,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750417869579,0.78338,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417869782,1.89938775,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417871684,1.11600775,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417871884,30.83100775,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750417872190,30.83100775,2552.6,2552.5,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1750417872490,1.11600775,2552.6,2552.5,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1750417872978,6.042,2552.6,2552.5,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1750417873183,45.12,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417873390,76.73569519,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750417873794,75.95237519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417876093,76.73569519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417877096,75.95237519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417878198,76.73569519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417878801,75.95237519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417879600,76.73569519,2552.8,2552.7,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1750417879985,76.805033,2552.8,2552.7,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750417884197,31.685033,2552.8,2552.7,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750417885392,31.685033,2552.8,2552.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750417885593,0.78335,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750417885794,2.58082519,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750417891496,0.78341,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750417891704,0.78347,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417891901,8.58596622,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417895999,8.58658157,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417899206,7.94508157,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417907711,7.16161157,2552.4,2552.3,3.85167669]
["bitfinex-derivatives","ETHF0:USTF0",1750417907916,7.94505157,2552.4,2552.3,3.85167669]
["bitfinex-derivatives","ETHF0:USTF0",1750417909814,7.94505157,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417910516,8.01438938,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750417914808,8.01438938,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417916419,1.97238938,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417916621,31.61105157,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417918222,1.90305157,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417918419,31.61105157,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417919609,31.68038938,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417920620,31.61105157,2552.4,2552.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750417920815,31.61105157,2552.4,2552.3,4.59787471]
["bitfinex-derivatives","ETHF0:USTF0",1750417923422,31.61105157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417923821,31.68038938,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417924713,31.61105157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417925525,1.90305157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417925716,31.61005157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417928123,1.11961157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417928319,31.60905157,2552.4,2552.3,4.61827471]
["bitfinex-derivatives","ETHF0:USTF0",1750417930425,31.60905157,2552.4,2552.3,3.23937471]
["bitfinex-derivatives","ETHF0:USTF0",1750417930626,0.78347,2552.3,2552.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750417930931,0.78353,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417931122,0.78359,2551.9,2551.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750417931426,0.78365,2551.7,2551.6,3.78062471]
["bitfinex-derivatives","ETHF0:USTF0",1750417931628,0.78369,2551.6,2551.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750417931927,1.90377937,2551.6,2551.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750417932918,1.90377937,2551.6,2551.5,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750417933322,0.78369,2551.6,2551.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750417934225,30.48569,2551.6,2551.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750417934929,30.48569,2551.6,2551.1,5.2355545]
["bitfinex-derivatives","ETHF0:USTF0",1750417934930,32.77994525,2551.6,2551.1,3.2760145]
["bitfinex-derivatives","ETHF0:USTF0",1750417935132,1.11871525,2551.5,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417935428,23.667,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750417935925,24.45075,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750417936725,23.667,2551.4,2551.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750417936919,23.667,2551.4,2550.2,3.90877542]
["bitfinex-derivatives","ETHF0:USTF0",1750417936920,6.2798981,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417937126,6.2798981,2550.5,2549.6,9.36806643]
["bitfinex-derivatives","ETHF0:USTF0",1750417937431,0.78421,2549.9,2549.4,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417937633,29.9,2549.8,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750417937926,29.9,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750417938127,29.9,2549.8,2549.6,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417938326,29.9,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750417938720,29.9,2549.8,2549.7,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750417940525,30.68424,2549.8,2549.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750417941728,30.68424,2549.8,2549.7,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750417942129,30.68424,2549.8,2549.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750417942519,29.9,2549.8,2549.6,3.8563781]
["bitfinex-derivatives","ETHF0:USTF0",1750417942727,6.2798981,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750417942926,0.78435,2549.5,2549.1,6.2798981]
["bitfinex-derivatives","ETHF0:USTF0",1750417943126,0.78431,2549.6,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750417943332,29.911,2549.5,2549.4,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750417943521,29.911,2549.5,2549.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750417943724,30.69533,2549.5,2549.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750417943931,0.7844,2549.3,2548.8,5.16914]
["bitfinex-derivatives","ETHF0:USTF0",1750417944131,0.7844,2549.3,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750417944328,0.7844,2549.3,2549.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750417944532,0.7844,2549.3,2549.2,5.1487181]
["bitfinex-derivatives","ETHF0:USTF0",1750417944934,0.78438,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417945129,0.78439,2549.3,2549.2,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1750417945324,0.78438,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417945537,29.911,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417945729,3.2078,2549.7,2549.4,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417945925,24.65727,2549.7,2549.6,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417946127,29.914,2549.7,2549.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750417946339,0.78436,2549.4,2549.3,4.5235681]
["bitfinex-derivatives","ETHF0:USTF0",1750417946930,0.78436,2549.4,2549.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750417947133,0.78436,2549.4,2549.3,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1750417947749,0.78436,2549.4,2549.3,4.5235881]
["bitfinex-derivatives","ETHF0:USTF0",1750417948235,0.78436,2549.4,2549.3,4.59292591]
["bitfinex-derivatives","ETHF0:USTF0",1750417948738,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417948941,0.78436,2549.4,2549.3,0.73643781]
["bitfinex-derivatives","ETHF0:USTF0",1750417949141,0.78436,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750417949532,0.78436,2549.4,2549.3,3.92582591]
["bitfinex-derivatives","ETHF0:USTF0",1750417949733,0.6266,2549.6,2549.3,3.92582591]
["bitfinex-derivatives","ETHF0:USTF0",1750417949934,29.945,2549.5,2549.3,3.92582591]
["bitfinex-derivatives","ETHF0:USTF0",1750417950134,0.78436,2549.4,2549.3,3.8564881]
["bitfinex-derivatives","ETHF0:USTF0",1750417951140,29.945,2549.5,2549.3,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417951441,30.72836,2549.4,2549.3,3.8564781]
["bitfinex-derivatives","ETHF0:USTF0",1750417951740,0.78444,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750417952437,0.78445,2549.1,2549.0,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417952634,0.78444,2549.2,2549.0,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417952835,0.78444,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750417953033,0.6266,2549.6,2549.0,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417953240,0.6266,2549.6,2548.9,0.69737258]
["bitfinex-derivatives","ETHF0:USTF0",1750417953241,30.72234,2549.5,2549.4,3.8564381]
["bitfinex-derivatives","ETHF0:USTF0",1750417953734,30.72234,2549.5,2549.4,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750417954332,30.72234,2549.5,2549.4,3.8564581]
["bitfinex-derivatives","ETHF0:USTF0",1750417954541,0.78434,2549.5,2549.4,3.8564581]
["bitfinex-derivatives","ETHF0:USTF0",1750417954941,6.043,2549.5,2549.4,3.8564581]
["bitfinex-derivatives","ETHF0:USTF0",1750417955434,6.82733,2549.5,2549.4,5.8731581]
["bitfinex-derivatives","ETHF0:USTF0",1750417955630,6.043,2549.5,2549.4,5.8731581]
["bitfinex-derivatives","ETHF0:USTF0",1750417957037,3.2078,2550.0,2549.4,5.0887981]
["bitfinex-derivatives","ETHF0:USTF0",1750417957239,0.78425,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750417957541,0.78428,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750417958839,0.78432,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750417959844,0.78429,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750417960046,0.78432,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750417961443,0.78433,2549.5,2549.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750417961748,0.78441,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417961943,0.78442,2549.2,2549.1,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750417962345,0.78442,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750417962649,6.93835,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417963045,30.82235,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417963549,0.78436,2549.4,2549.3,3.8564781]
["bitfinex-derivatives","ETHF0:USTF0",1750417963942,0.78436,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750417964143,30.82236,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417964349,31.93968745,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750417964943,0.78438,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750417965344,1.90345088,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750417965543,0.78439,2549.3,2549.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750417965744,0.78439,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750417966439,1.9063791,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750417968758,7.2769891,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750417969754,7.2769891,2549.3,2549.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750417970456,7.2769891,2549.3,2549.2,2.10773781]
["bitfinex-derivatives","ETHF0:USTF0",1750417971449,1.1219891,2549.3,2549.2,2.10773781]
["bitfinex-derivatives","ETHF0:USTF0",1750417971755,7.2769891,2549.3,2549.2,2.10773781]
["bitfinex-derivatives","ETHF0:USTF0",1750417972152,7.2769891,2549.3,2549.2,7.10773781]
["bitfinex-derivatives","ETHF0:USTF0",1750417972153,1.1219891,2549.3,2549.2,7.10773781]
["bitfinex-derivatives","ETHF0:USTF0",1750417975644,1.1219891,2549.3,2549.2,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750417976661,0.7843,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750417976856,8.05418342,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750417978146,0.78436,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750417978357,1.89924342,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750417978961,1.11488342,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750417979458,1.89921342,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750417979859,0.78436,2549.4,2549.3,5.1758781]
["bitfinex-derivatives","ETHF0:USTF0",1750417980059,1.89924342,2549.4,2549.3,5.1758781]
["bitfinex-derivatives","ETHF0:USTF0",1750417980452,0.78441,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417980652,1.11488342,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417980858,1.89927342,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417981159,1.11488342,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417981458,1.89927342,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417981659,1.89927342,2549.3,2549.2,3.8564881]
["bitfinex-derivatives","ETHF0:USTF0",1750417982361,1.89927342,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750417982957,0.78442,2549.2,2549.1,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1750417983153,6.93942,2549.2,2549.1,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750417983749,6.93942,2549.2,2549.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750417983957,0.78448,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750417984157,0.78455,2548.8,2548.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750417984365,6.93955,2548.8,2548.7,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750417984565,6.155,2548.8,2548.7,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750417985463,6.93955,2548.8,2548.7,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750417986466,6.155,2548.8,2548.7,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750417987860,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417988056,10.47613033,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417988457,9.3628,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417988870,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417989071,9.3628,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417989460,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417989764,6.155,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417990568,0.6294,2549.3,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750417990866,8.05333422,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750417991869,8.05333422,2549.2,2548.8,6.42614]
["bitfinex-derivatives","ETHF0:USTF0",1750417991870,0.78449,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750417993067,6.93944,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750417993266,8.0531719,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750417994468,0.78452,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750417994667,2.04338,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750417994863,0.78453,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750417995667,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750417995868,6.91751,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750417996260,11.1663681,2549.0,2548.5,3.27608383]
["bitfinex-derivatives","ETHF0:USTF0",1750417996460,0.78459,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750417997165,0.78461,2548.6,2548.5,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750417997362,6.91761,2548.6,2548.5,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750417998657,6.133,2548.6,2548.5,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750417999164,6.91761,2548.6,2548.5,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750418001075,0.78464,2548.5,2548.4,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1750418001569,6.91763,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418003877,6.133,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418004372,6.91761,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418005267,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418005468,0.7847,2548.4,2548.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750418005967,3.8567981,2548.4,2548.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750418006173,0.7847,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418006772,0.78473,2548.2,2548.1,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750418006969,9.9908281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418007170,9.9908281,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418007571,4.66705,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750418007777,33.96945,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750418007965,10.12644,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750418008970,0.78468,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750418009177,0.7847,2548.3,2548.2,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1750418009974,0.7847,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750418010277,0.78473,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418011780,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418012583,0.78469,2548.4,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418012584,0.78473,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418013178,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418013377,30.76069,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418013576,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418013778,0.78473,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418013977,30.75873,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750418014379,0.78473,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418014977,0.78473,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418015968,0.78473,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418016174,3.8568281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418016374,4.5238281,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418017077,0.78473,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418017376,0.78473,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418017581,3.8568281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418018177,3.8568281,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418019381,3.8568281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418019779,3.8568281,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418020487,33.8458281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418020783,33.8458281,2548.2,2548.1,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1750418021084,33.8458281,2548.2,2548.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750418021580,0.78488,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750418021786,30.77388,2547.8,2547.7,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1750418022374,30.77388,2547.8,2547.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750418022980,29.989,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418023185,0.78494,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750418023380,0.78495,2547.5,2547.4,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1750418025181,0.78494,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750418025383,0.78494,2547.6,2547.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750418025384,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418025588,33.98762,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418026378,0.78485,2547.8,2547.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750418026689,33.98765,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418027086,10.12665,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418027286,34.00465,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418027495,3.2078,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418027696,33.2198,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418027898,34.00462,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418028395,33.2198,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418028597,34.00462,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418029390,34.00462,2547.9,2547.8,2.17848781]
["bitfinex-derivatives","ETHF0:USTF0",1750418029697,3.2078,2547.9,2547.8,2.17848781]
["bitfinex-derivatives","ETHF0:USTF0",1750418029889,33.2148,2547.9,2547.8,2.17848781]
["bitfinex-derivatives","ETHF0:USTF0",1750418030394,33.2148,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418030594,30.007,2547.9,2547.8,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1750418031095,0.78479,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418031290,31.90057433,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418031496,31.90257433,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418031797,1.89357433,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418031999,1.10878433,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418032199,30.007,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418032400,30.79176,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418032900,0.78475,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418033091,31.90056468,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418033293,31.89856468,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418034293,31.89756468,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418034494,31.89454468,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418034694,30.78573,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418034895,7.0646181,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418035098,38.17485214,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418035302,0.78476,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750418035502,0.78476,2548.2,2548.1,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1750418035702,7.0646281,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418035901,5.10186443,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418036197,35.09986443,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418036502,35.09886443,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750418036797,35.09886443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418037006,34.31413443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418037195,35.09883443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418037792,5.10183443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418038005,35.10083443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418038798,35.09683443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418038996,35.09383443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418039202,5.10183443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418039402,35.09383443,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418040406,9.3418,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418040599,3.2078,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418040802,33.1958,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418041002,9.3418,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418041500,6.134,2548.3,2548.2,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750418043201,3.2078,2548.9,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418043402,7.24433106,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418043601,31.10333106,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418044215,29.993,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418044512,30.77755,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418046309,29.993,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418047297,6.134,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418047504,29.987,2548.8,2548.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1750418048410,6.134,2548.8,2548.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1750418048715,29.981,2548.8,2548.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1750418049411,3.2078,2548.9,2548.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1750418049412,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418049612,3.2078,2548.9,2548.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1750418050809,3.99231,2548.9,2548.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1750418051207,3.2078,2548.9,2548.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1750418051815,27.86431,2548.9,2548.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1750418052016,27.86431,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418052814,0.78457,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418053013,27.86432,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418054018,0.78458,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418054419,0.78458,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418054816,24.64858,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418056321,0.78467,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750418056535,30.78267,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750418057316,0.78467,2548.4,2548.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750418057522,3.8567681,2548.4,2548.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750418057814,3.8567681,2548.4,2548.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750418058413,3.0720981,2548.4,2548.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750418059821,30.78267,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750418060021,29.998,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750418062623,3.99242,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418062824,34.00142,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418063025,33.2128,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418063631,33.99741,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418063927,33.99641,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418064424,33.2118,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418064923,37.0685081,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418065627,0.78464,2548.5,2548.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418065829,37.0685281,2548.6,2548.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418066025,37.0685281,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418067918,36.2838981,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418068333,37.39633434,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418069032,13.53233434,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418069329,29.989,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418069532,29.989,2548.6,2548.5,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1750418070020,4.4892681,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418070224,35.59087152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418070524,5.60187152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418070929,35.58687152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418071232,5.60187152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418071433,35.58587152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418071629,5.60187152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418071830,35.58587152,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750418073436,0.78463,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750418073637,27.6987281,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750418073939,28.81133152,2548.6,2548.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750418076434,28.81133152,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418077132,28.81133152,2548.6,2548.5,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750418078237,28.81133152,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418078738,28.02670152,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418078936,29.969,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418079133,31.08241672,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418080737,34.93912482,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418085745,34.15451482,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418086440,34.93912482,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418086646,34.15451482,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418088253,34.93912482,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418091658,0.78467,2548.5,2548.3,2.02003781]
["bitfinex-derivatives","ETHF0:USTF0",1750418091851,24.58367,2548.4,2548.3,2.80473781]
["bitfinex-derivatives","ETHF0:USTF0",1750418092155,24.58267,2548.4,2548.3,2.80473781]
["bitfinex-derivatives","ETHF0:USTF0",1750418092358,24.58267,2548.4,2548.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750418092660,23.798,2548.4,2548.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750418093061,24.58267,2548.4,2548.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750418093562,23.798,2548.4,2548.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750418094556,3.8566981,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418094756,34.8721811,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418095554,34.87225222,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418098669,34.87225222,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750418100464,34.87225222,2548.7,2548.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750418100663,38.08005222,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750418103071,35.00795412,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750418103276,38.08005222,2548.7,2548.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750418105480,13.50345222,2548.7,2548.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750418105776,25.66918412,2548.6,2548.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750418105978,24.55463,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418106178,25.66954438,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418107570,1.11491438,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750418107771,30.99091438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418107971,1.11491438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418108177,31.77551438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418108778,30.99091438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418109079,1.11491438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418109278,30.99691438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418109477,31.78151438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418109679,31.78151438,2548.6,2548.5,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1750418110281,30.99691438,2548.6,2548.5,2.16207781]
["bitfinex-derivatives","ETHF0:USTF0",1750418110682,30.99691438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418110984,1.11491438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418111183,30.99391438,2548.6,2548.5,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1750418112077,6.109,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418112279,7.22399164,2548.8,2548.7,3.8566681]
["bitfinex-derivatives","ETHF0:USTF0",1750418112585,6.109,2548.8,2548.7,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1750418112774,6.109,2548.8,2548.7,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1750418112973,3.99229,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750418113179,1.11413015,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750418113377,7.22313015,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750418113685,6.109,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750418114077,6.109,2549.0,2548.9,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1750418115076,23.773,2549.1,2548.9,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1750418115077,45.99341,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418115283,52.40929738,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418115484,76.18129738,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418116080,52.40929738,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418116282,53.19368738,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418116481,52.40929738,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418116882,51.296,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750418118977,3.2078,2549.6,2549.3,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1750418119177,6.087,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750418119381,6.087,2549.5,2549.4,2.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750418120385,0.78437,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750418120583,0.6236,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750418121291,1.40796,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750418121792,0.6236,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750418122684,9.1590981,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750418122891,3.2078,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750418123092,33.0748,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750418124193,33.8591,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750418124495,33.8591,2549.6,2549.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750418124496,0.78433,2549.5,2549.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750418124698,0.78433,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750418124987,36.1468981,2549.6,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750418125191,3.0720981,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750418125593,3.0720981,2549.4,2549.2,0.85373781]
["bitfinex-derivatives","ETHF0:USTF0",1750418125790,0.78439,2549.3,2549.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418125986,3.8689,2549.3,2548.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750418126187,0.78454,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750418126387,0.7846,2548.6,2548.5,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1750418126700,3.8566981,2548.6,2548.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750418126896,0.78464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418128195,24.59064,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418128395,23.806,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418128600,24.59064,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418132094,23.806,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418132700,24.59064,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418132901,23.806,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418134399,24.59064,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418134791,23.806,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750418134993,23.806,2548.5,2548.4,0.85398781]
["bitfinex-derivatives","ETHF0:USTF0",1750418136210,9.1580981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418136410,32.9530981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418137010,33.7376781,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418137508,30.66558,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418137807,0.78464,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750418138710,0.78458,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418139107,0.78464,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750418139312,3.8567381,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750418139506,3.0720981,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750418139708,32.9530981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418140514,33.7376381,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418140706,32.9530981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418141315,9.1580981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418141510,32.9420981,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750418141706,1.44564,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750418141907,31.31364,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750418142304,32.62324,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750418144315,0.78458,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418144515,3.8566781,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418144716,5.2343781,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750418144913,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418145216,27.6417281,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418145418,28.3134281,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750418147222,0.78464,2548.5,2548.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418147415,6.87864,2548.5,2548.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418147922,8.23194,2548.5,2548.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418148112,8.23194,2548.5,2547.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750418148113,0.78485,2547.9,2547.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750418148418,26.8610981,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750418148614,29.883,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750418150418,3.2078,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418150618,33.0978,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418150817,33.0928,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418151914,33.87759,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418152108,33.0908,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418152313,33.87559,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418153419,33.87559,2548.0,2547.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750418153420,0.78485,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418153721,33.87561,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750418154118,0.78488,2547.7,2547.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750418154319,0.78488,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750418154320,0.78491,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750418154618,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750418154825,26.8560981,2547.5,2547.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750418155025,26.8560981,2547.5,2547.3,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750418155026,0.78497,2547.4,2547.3,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750418156826,0.78497,2547.4,2547.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750418157726,27.6410581,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750418157919,29.902,2547.5,2547.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750418158325,3.0720981,2547.4,2547.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750418158521,3.8570681,2547.4,2547.3,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1750418159022,3.8570681,2547.4,2547.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750418159324,0.78505,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750418159722,3.8571481,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750418160427,3.8571381,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750418162729,3.0720981,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750418163526,3.8571381,2547.2,2547.1,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1750418164027,3.0720981,2547.2,2547.1,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1750418164527,33.0100981,2547.2,2547.1,2.14826781]
["bitfinex-derivatives","ETHF0:USTF0",1750418166025,7.0648981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418166227,36.2148981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418166421,12.3768981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418166626,36.2108981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418167024,36.2138981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418167228,6.2798981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418167425,9.3048,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418167631,33.1408,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418168333,36.2128981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418168533,36.9978681,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418169333,36.2128981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418169630,12.3768981,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418169933,33.1668,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418170227,9.3048,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418170926,3.2078,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418171326,33.8160281,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750418174332,33.8160281,2547.6,2547.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750418174531,1.96272,2547.1,2546.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750418174836,48.4298,2547.1,2546.7,3.0720981]
["bitfinex-derivatives","ETHF0:USTF0",1750418175037,6.097,2547.0,2546.9,3.8572281]
["bitfinex-derivatives","ETHF0:USTF0",1750418175538,6.097,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750418175723,6.097,2547.0,2546.9,0.85446781]
["bitfinex-derivatives","ETHF0:USTF0",1750418176036,75.355,2547.1,2546.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418176230,76.13807,2547.1,2547.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750418176425,79.2101681,2547.1,2547.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750418176737,81.6328981,2547.1,2546.2,8.2432681]
["bitfinex-derivatives","ETHF0:USTF0",1750418176939,0.7852,2546.7,2546.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750418177135,0.78527,2546.5,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750418177331,27.0430981,2546.6,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750418177332,24.75628,2546.4,2546.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750418177528,27.0430981,2546.4,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750418177734,3.0720981,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418178027,0.78539,2546.1,2545.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750418178233,0.78541,2546.0,2545.9,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1750418178540,0.78539,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750418179234,27.0440981,2546.2,2545.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750418179235,24.75735,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418179433,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418180140,0.78544,2545.9,2545.8,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1750418180442,0.78541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750418180636,30.94541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750418181035,37.12246,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418181235,0.78557,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418182038,33.2470981,2545.6,2545.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750418182039,0.78559,2545.4,2545.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750418182233,24.79459,2545.4,2545.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750418182437,27.0810981,2545.4,2545.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750418183931,0.78558,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418184136,34.0466781,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418184541,0.78559,2545.4,2545.3,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1750418184736,6.2798981,2545.5,2545.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750418184946,3.0720981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418185145,3.8577181,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418185448,3.0720981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418186149,33.2970981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418186348,33.3080981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418186643,33.3070981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418187847,3.0720981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418188041,33.3070981,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418188642,6.2798981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418188844,36.5148981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418189044,7.0654581,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418189249,7.0654581,2545.5,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750418189250,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750418191648,3.2078,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418191851,36.5028981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418192440,31.00856,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418192738,34.0806581,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418196254,0.78559,2545.4,2545.3,0.85493781]
["bitfinex-derivatives","ETHF0:USTF0",1750418196652,0.78559,2545.4,2545.3,0.85495781]
["bitfinex-derivatives","ETHF0:USTF0",1750418197252,0.78559,2545.4,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418197459,0.78559,2545.4,2545.3,0.85495781]
["bitfinex-derivatives","ETHF0:USTF0",1750418197649,0.78559,2545.4,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418199256,2.06879,2545.4,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418200455,0.78559,2545.4,2545.3,0.85495781]
["bitfinex-derivatives","ETHF0:USTF0",1750418200643,1.41846,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418200843,31.62046,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418201248,34.6925581,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418201444,33.9069981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418201650,3.7049981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418201849,33.9109981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418202256,34.6965581,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418203158,36.0385881,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418203854,34.6965881,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418204051,33.9109981,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418204952,34.6965581,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418207054,6.2798981,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418207254,37.6029907,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418207561,34.5308926,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418207754,37.6039907,2545.6,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418207962,3.0720981,2545.4,2545.3,0.85495781]
["bitfinex-derivatives","ETHF0:USTF0",1750418208159,27.0690981,2545.4,2545.3,0.85495781]
["bitfinex-derivatives","ETHF0:USTF0",1750418209259,27.8546881,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750418210364,28.98071126,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750418210760,0.78566,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750418211058,1.91168316,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750418211566,0.78572,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418211766,34.0588181,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418211966,35.18521651,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418213264,32.13611841,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418213664,1.12639841,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418213864,30.224,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418214266,31.350378,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418214468,30.224,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750418214674,7.0655481,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418214860,38.41191943,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418215266,35.20411943,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418216667,4.98411943,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418216870,35.20311943,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418218269,1.91202133,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418218567,32.13002133,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418220168,35.20211943,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418220370,0.78569,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750418220566,1.91206133,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750418223568,0.78569,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750418224473,0.78569,2545.2,2545.1,0.85500781]
["bitfinex-derivatives","ETHF0:USTF0",1750418225673,0.78569,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418225974,0.78569,2545.2,2545.1,0.85502781]
["bitfinex-derivatives","ETHF0:USTF0",1750418227875,3.8577881,2545.2,2545.1,0.85502781]
["bitfinex-derivatives","ETHF0:USTF0",1750418229677,0.78569,2545.2,2545.1,0.85502781]
["bitfinex-derivatives","ETHF0:USTF0",1750418231579,0.78569,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418231878,1.91225955,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418232375,0.7858,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750418232572,30.9538,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750418232969,33.2400981,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418233174,3.0720981,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750418233472,3.0720981,2544.5,2544.3,6.2798981]
["bitfinex-derivatives","ETHF0:USTF0",1750418233473,6.208,2544.5,2544.3,6.2798981]
["bitfinex-derivatives","ETHF0:USTF0",1750418233674,6.208,2544.5,2544.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750418235171,0.7859,2544.4,2544.3,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750418236170,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750418236481,0.78599,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750418236482,31.01401,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750418237081,0.78605,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750418237582,0.78606,2543.9,2543.8,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750418237884,28.36302868,2543.9,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750418238182,0.78616,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750418238383,6.222,2543.6,2543.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750418238577,7.00815,2543.6,2543.5,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1750418238886,10.21595,2543.6,2543.5,2.10798]
["bitfinex-derivatives","ETHF0:USTF0",1750418239384,0.78619,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750418239583,24.069,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750418239881,24.85518,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750418240679,24.069,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750418240878,9.4298,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750418241076,33.5198,2543.6,2543.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750418241277,3.99407,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750418241585,0.78633,2543.0,2542.9,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1750418241781,0.78633,2543.0,2542.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750418241782,3.99413,2543.0,2542.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750418241989,28.16913,2543.0,2542.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750418242281,28.16913,2543.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418242282,1.96594,2542.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418242482,3.2078,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750418242685,27.4628,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750418242887,3.2078,2542.3,2541.6,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1750418243193,27.4948,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750418243397,0.78635,2543.0,2542.2,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750418243680,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418244888,3.2078,2543.2,2542.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750418245082,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418245389,3.2078,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750418245590,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418249985,3.2078,2543.2,2542.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750418250190,3.2078,2543.2,2543.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1750418250384,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418251984,3.2078,2543.2,2542.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750418252188,3.99408,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750418252393,3.99409,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750418252590,3.99409,2543.2,2542.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750418252790,3.99409,2543.2,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750418252988,0.7863,2543.1,2542.9,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1750418253193,0.7863,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750418253491,3.2078,2543.2,2542.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750418253698,3.99409,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418253898,0.78631,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750418254395,0.78631,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418255792,3.99408,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750418255994,3.99408,2543.2,2543.1,0.85563781]
["bitfinex-derivatives","ETHF0:USTF0",1750418256402,3.99408,2543.2,2543.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418259500,3.99408,2543.2,2543.1,0.85563781]
["bitfinex-derivatives","ETHF0:USTF0",1750418259802,3.99408,2543.2,2543.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418260005,3.99408,2543.2,2543.1,0.85563781]
["bitfinex-derivatives","ETHF0:USTF0",1750418260202,3.2078,2543.2,2543.1,0.85563781]
["bitfinex-derivatives","ETHF0:USTF0",1750418261602,3.99406,2543.2,2543.1,0.85563781]
["bitfinex-derivatives","ETHF0:USTF0",1750418261902,3.99406,2543.2,2543.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418262997,3.99406,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418265205,3.2078,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418268593,4.35819908,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418268795,3.2078,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418269001,4.3551408,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418269200,3.2078,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418269604,4.35519289,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418269806,5.14146289,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418270102,4.35519289,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418270302,4.35531324,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418270501,5.14158324,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418271702,4.35552524,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418272003,3.2078,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418272399,3.99407,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418272704,4.35699605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418273807,5.14326605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418274207,4.35699605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418277006,5.14326605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418280006,4.35699605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418280309,5.14326605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418280906,60.94818605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418281209,115.93574605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418282609,115.14947605,2543.2,2543.1,0.85562781]
["bitfinex-derivatives","ETHF0:USTF0",1750418282904,106.36050438,2543.2,2543.1,18.53998341]
["bitfinex-derivatives","ETHF0:USTF0",1750418283107,106.36050438,2543.2,2543.1,9.06342781]
["bitfinex-derivatives","ETHF0:USTF0",1750418283309,106.36050438,2543.2,2543.1,15.44742781]
["bitfinex-derivatives","ETHF0:USTF0",1750418283708,106.36050438,2543.2,2543.1,16.71782781]
["bitfinex-derivatives","ETHF0:USTF0",1750418287419,104.07074438,2543.2,2543.1,16.71782781]
["bitfinex-derivatives","ETHF0:USTF0",1750418287612,76.51758312,2543.2,2543.1,16.71782781]
["bitfinex-derivatives","ETHF0:USTF0",1750418287813,67.24822103,2543.2,2543.1,26.69582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418288121,57.31166257,2543.2,2543.1,26.69582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418288319,50.3798268,2543.2,2543.1,26.69582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418288510,43.64817834,2543.2,2543.1,26.69582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418288718,43.4785668,2543.2,2543.1,20.31182781]
["bitfinex-derivatives","ETHF0:USTF0",1750418288907,42.1065168,2543.2,2543.1,50.93582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418289217,39.1795468,2543.2,2543.1,50.93582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418289413,36.1056068,2543.2,2543.1,50.94382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418289613,36.1056068,2543.2,2543.1,20.31182781]
["bitfinex-derivatives","ETHF0:USTF0",1750418289813,36.1056068,2543.2,2543.1,50.94582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418290009,33.6698868,2543.2,2543.1,20.31182781]
["bitfinex-derivatives","ETHF0:USTF0",1750418290211,32.0231868,2543.2,2543.1,50.94482781]
["bitfinex-derivatives","ETHF0:USTF0",1750418290518,28.7516368,2543.2,2543.1,50.94482781]
["bitfinex-derivatives","ETHF0:USTF0",1750418291419,24.7169868,2543.2,2543.1,20.31182781]
["bitfinex-derivatives","ETHF0:USTF0",1750418291622,24.7169868,2543.2,2543.1,19.80938341]
["bitfinex-derivatives","ETHF0:USTF0",1750418291806,24.7169868,2543.2,2543.1,8.42638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418292116,24.7169868,2543.2,2543.1,39.04638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418295019,22.8693768,2543.2,2543.1,44.04638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418295217,20.7315068,2543.2,2543.1,44.04638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418295416,19.7362868,2543.2,2543.1,44.04638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418295616,18.7192268,2543.2,2543.1,44.04638341]
["bitfinex-derivatives","ETHF0:USTF0",1750418296019,18.7192268,2543.2,2543.1,10.33382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418296222,18.7192268,2543.2,2543.1,40.94682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418297226,17.7809668,2543.2,2543.1,40.94682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418297419,16.9419568,2543.2,2543.1,40.94682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418297610,16.1263068,2543.2,2543.1,40.94682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418297815,13.7799168,2543.2,2543.1,40.94482781]
["bitfinex-derivatives","ETHF0:USTF0",1750418298017,12.5705268,2543.2,2543.1,40.94482781]
["bitfinex-derivatives","ETHF0:USTF0",1750418298216,12.5705268,2543.2,2543.1,10.33382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418298420,12.5705268,2543.2,2543.1,40.89682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418298624,11.7687768,2543.2,2543.1,40.89682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418300314,11.7687768,2543.2,2543.1,35.89782781]
["bitfinex-derivatives","ETHF0:USTF0",1750418300824,11.7687768,2543.2,2543.1,35.89582781]
["bitfinex-derivatives","ETHF0:USTF0",1750418301126,11.7687768,2543.2,2543.1,5.33382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418301316,11.7687768,2543.2,2543.1,11.66882781]
["bitfinex-derivatives","ETHF0:USTF0",1750418301623,11.7687768,2543.2,2543.1,35.89382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418302225,11.7687768,2543.2,2543.1,5.33382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418302624,11.7687768,2543.2,2543.1,35.88782781]
["bitfinex-derivatives","ETHF0:USTF0",1750418302826,11.7687768,2543.2,2543.1,5.33382781]
["bitfinex-derivatives","ETHF0:USTF0",1750418303027,11.7687768,2543.2,2543.1,35.88482781]
["bitfinex-derivatives","ETHF0:USTF0",1750418304220,11.7687768,2543.2,2543.1,35.87982781]
["bitfinex-derivatives","ETHF0:USTF0",1750418305524,10.9198268,2543.2,2543.1,35.87982781]
["bitfinex-derivatives","ETHF0:USTF0",1750418305924,10.9198268,2543.2,2543.1,40.87982781]
["bitfinex-derivatives","ETHF0:USTF0",1750418308034,10.0809168,2543.2,2543.1,40.87982781]
["bitfinex-derivatives","ETHF0:USTF0",1750418308230,0.6341,2543.9,2543.1,40.09353781]
["bitfinex-derivatives","ETHF0:USTF0",1750418308427,8.4984,2543.9,2543.8,3.8786356]
["bitfinex-derivatives","ETHF0:USTF0",1750418308732,8.4984,2543.9,2543.8,28.0826356]
["bitfinex-derivatives","ETHF0:USTF0",1750418309119,0.6341,2543.9,2543.8,28.0826356]
["bitfinex-derivatives","ETHF0:USTF0",1750418309729,3.2078,2544.3,2543.8,27.2965556]
["bitfinex-derivatives","ETHF0:USTF0",1750418309931,7.8643,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750418310133,8.65029,2544.1,2544.0,28.0745756]
["bitfinex-derivatives","ETHF0:USTF0",1750418310434,0.78599,2544.1,2544.0,28.0745756]
["bitfinex-derivatives","ETHF0:USTF0",1750418310624,1.47558,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418310820,2.85078,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418311025,10.71508,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418311331,9.9291,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418314628,8.5539,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418314835,0.6896,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750418315036,0.6896,2544.2,2544.1,31.29999]
["bitfinex-derivatives","ETHF0:USTF0",1750418315836,0.6896,2544.2,2544.1,31.36932781]
["bitfinex-derivatives","ETHF0:USTF0",1750418317838,0.6896,2544.2,2544.1,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750418318028,0.6896,2544.2,2544.1,31.35732781]
["bitfinex-derivatives","ETHF0:USTF0",1750418318230,0.6896,2544.2,2544.1,31.35332781]
["bitfinex-derivatives","ETHF0:USTF0",1750418318429,0.6896,2544.2,2544.1,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750418318626,0.6896,2544.2,2544.1,31.35232781]
["bitfinex-derivatives","ETHF0:USTF0",1750418318936,0.6896,2544.2,2544.1,31.34832781]
["bitfinex-derivatives","ETHF0:USTF0",1750418319236,0.6896,2544.2,2544.1,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750418319435,0.6896,2544.2,2544.1,31.34832781]
["bitfinex-derivatives","ETHF0:USTF0",1750418320035,0.6896,2544.2,2544.1,32.02002781]
["bitfinex-derivatives","ETHF0:USTF0",1750418320236,3.2078,2544.6,2544.2,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1750418320536,7.8643,2544.4,2544.3,28.0354856]
["bitfinex-derivatives","ETHF0:USTF0",1750418320734,1.2578,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750418320940,0.6677,2544.8,2544.7,3.8783656]
["bitfinex-derivatives","ETHF0:USTF0",1750418321131,8.532,2544.8,2544.7,3.8783656]
["bitfinex-derivatives","ETHF0:USTF0",1750418322135,3.99346,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418322334,5.90936,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418322638,12.988,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418323141,13.77365,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418324432,0.78571,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750418324637,2.13921,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750418324842,10.00351,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750418325031,0.78571,2545.0,2544.9,24.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750418325238,7.8643,2545.0,2544.9,24.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750418325841,7.8643,2545.0,2544.9,24.92771]
["bitfinex-derivatives","ETHF0:USTF0",1750418330133,7.8643,2545.0,2544.9,24.99704781]
["bitfinex-derivatives","ETHF0:USTF0",1750418330536,8.65001,2545.0,2544.9,24.99704781]
["bitfinex-derivatives","ETHF0:USTF0",1750418330733,7.8643,2545.0,2544.9,24.99704781]
["bitfinex-derivatives","ETHF0:USTF0",1750418333135,7.8643,2545.0,2544.9,24.92771]
["bitfinex-derivatives","ETHF0:USTF0",1750418334150,7.8643,2545.0,2544.9,24.99704781]
["bitfinex-derivatives","ETHF0:USTF0",1750418334342,7.8643,2545.0,2544.9,25.67884781]
["bitfinex-derivatives","ETHF0:USTF0",1750418335143,7.8643,2545.0,2544.9,1.53684781]
["bitfinex-derivatives","ETHF0:USTF0",1750418335342,7.8643,2545.0,2544.9,24.95104781]
["bitfinex-derivatives","ETHF0:USTF0",1750418335936,7.8643,2545.0,2544.9,0.85504781]
["bitfinex-derivatives","ETHF0:USTF0",1750418336135,7.8643,2545.0,2544.9,24.95104781]
["bitfinex-derivatives","ETHF0:USTF0",1750418337039,7.8643,2545.0,2544.9,28.04360341]
["bitfinex-derivatives","ETHF0:USTF0",1750418337438,3.8659,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418337942,11.0721,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418338741,11.85775,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418338945,11.0721,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418339243,7.8643,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418340146,0.6784,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750418340445,7.8643,2545.3,2545.2,24.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750418340647,7.8643,2545.3,2545.2,26.17325]
["bitfinex-derivatives","ETHF0:USTF0",1750418340947,1.46394,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418341343,8.5427,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418343154,9.32823,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418343446,0.78566,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750418343748,14.9503156,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750418344548,11.85776,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750418344849,7.8643,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750418345044,7.8643,2545.3,2545.2,3.8781856]
["bitfinex-derivatives","ETHF0:USTF0",1750418345249,7.8643,2545.3,2545.2,5.2500856]
["bitfinex-derivatives","ETHF0:USTF0",1750418345842,4.67173,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418346248,12.53603,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418346448,12.53603,2545.6,2545.5,0.85489781]
["bitfinex-derivatives","ETHF0:USTF0",1750418346649,15.6285856,2545.6,2545.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418346850,13.79453,2545.6,2545.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418347151,16.8870856,2545.6,2545.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418347541,11.7505,2545.6,2545.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418347743,7.8643,2545.6,2545.5,3.94745341]
["bitfinex-derivatives","ETHF0:USTF0",1750418348547,3.2078,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418348954,11.0721,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418349545,11.0721,2545.9,2545.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750418350051,7.8643,2545.9,2545.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750418350253,8.64974,2545.9,2545.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750418350451,8.64974,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418351150,11.85754,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418352152,11.0721,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418353052,11.0721,2545.9,2545.8,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1750418353654,11.85754,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418357156,0.7855,2545.7,2545.6,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750418357452,8.6498,2545.7,2545.6,25.50169]
["bitfinex-derivatives","ETHF0:USTF0",1750418357760,8.6498,2545.7,2545.6,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750418358055,7.8643,2545.7,2545.6,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750418358354,8.6498,2545.7,2545.6,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1750418359346,7.8643,2545.7,2545.6,25.49969]
["bitfinex-derivatives","ETHF0:USTF0",1750418359548,7.8643,2545.7,2545.6,28.5862456]
["bitfinex-derivatives","ETHF0:USTF0",1750418360155,7.8643,2545.7,2545.6,4.5072456]
["bitfinex-derivatives","ETHF0:USTF0",1750418360355,7.8643,2545.7,2545.6,28.5842456]
["bitfinex-derivatives","ETHF0:USTF0",1750418360749,3.2078,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418361359,11.85754,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418361653,11.85754,2545.9,2545.8,0.85480781]
["bitfinex-derivatives","ETHF0:USTF0",1750418362662,11.0721,2545.9,2545.8,0.85480781]
["bitfinex-derivatives","ETHF0:USTF0",1750418362964,3.2078,2545.9,2545.8,3.94736341]
["bitfinex-derivatives","ETHF0:USTF0",1750418363159,3.2078,2545.9,2545.8,10.19936341]
["bitfinex-derivatives","ETHF0:USTF0",1750418365458,0.78537,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418365861,8.64967,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418366359,0.78537,2546.1,2546.0,24.84439]
["bitfinex-derivatives","ETHF0:USTF0",1750418366662,8.64967,2546.1,2546.0,24.84439]
["bitfinex-derivatives","ETHF0:USTF0",1750418366863,8.64967,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750418368050,0.78544,2545.9,2545.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418368255,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750418368663,8.64992,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750418371268,1.96409,2545.3,2544.6,7.1137146]
["bitfinex-derivatives","ETHF0:USTF0",1750418371564,3.2078,2545.0,2544.2,5.0574656]
["bitfinex-derivatives","ETHF0:USTF0",1750418371865,11.0721,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750418372363,11.0721,2545.0,2544.9,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750418372565,3.2078,2545.0,2544.9,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750418374460,9.4598,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418374864,17.3241,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418375059,11.0721,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418375263,3.2078,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418375470,3.99335,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418375767,11.0721,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418376866,3.2078,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418377070,9.4608,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418377369,17.3251,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418377868,11.0721,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418379570,7.8643,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418381159,6.253,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750418381363,14.1173,2546.0,2545.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1750418381567,14.1173,2546.0,2545.9,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1750418382271,0.78538,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418382467,3.2078,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418382768,11.0721,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418382961,8.64964,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418383158,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418383559,8.64969,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418384265,7.8643,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418384569,8.64967,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418385869,7.8643,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750418386070,8.64967,2546.1,2546.0,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750418387061,0.78535,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418387467,8.64965,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750418388572,7.8643,2546.2,2546.1,3.8779256]
["bitfinex-derivatives","ETHF0:USTF0",1750418388770,8.64964,2546.2,2546.1,3.8779256]
["bitfinex-derivatives","ETHF0:USTF0",1750418388964,7.8643,2546.2,2546.1,3.8779256]
["bitfinex-derivatives","ETHF0:USTF0",1750418389367,0.78533,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750418389573,0.78533,2546.3,2546.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750418389772,8.64963,2546.3,2546.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750418390073,7.8643,2546.3,2546.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750418390665,8.64961,2546.3,2546.2,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750418392470,8.64961,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750418393471,31.13415533,2546.8,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750418393472,3.2078,2546.8,2546.2,35.3753556]
["bitfinex-derivatives","ETHF0:USTF0",1750418393670,3.2078,2546.8,2546.3,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750418393871,0.78528,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750418394268,0.78528,2546.4,2546.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1750418394468,8.64958,2546.4,2546.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1750418394664,0.78528,2546.4,2546.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1750418395663,8.64958,2546.4,2546.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1750418396470,8.64958,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750418397280,0.78534,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750418397776,8.64964,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750418398369,7.8643,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750418399478,7.8643,2546.3,2546.2,3.8778756]
["bitfinex-derivatives","ETHF0:USTF0",1750418401180,3.2078,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750418401382,3.2078,2546.5,2546.4,3.8778356]
["bitfinex-derivatives","ETHF0:USTF0",1750418402372,3.2078,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418402572,9.4608,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418402777,17.3251,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418402977,18.11021,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418403378,18.1102,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418403879,4.6297,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750418404182,3.2078,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418404481,11.0721,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418405075,7.8643,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418405979,6.253,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750418406179,6.253,2547.5,2547.4,3.8775256]
["bitfinex-derivatives","ETHF0:USTF0",1750418406379,14.1173,2547.5,2547.4,3.8775256]
["bitfinex-derivatives","ETHF0:USTF0",1750418407282,3.9927,2547.7,2547.4,3.8775256]
["bitfinex-derivatives","ETHF0:USTF0",1750418407283,3.2078,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750418407584,3.2078,2547.7,2547.6,3.8774656]
["bitfinex-derivatives","ETHF0:USTF0",1750418407781,11.0721,2547.7,2547.6,3.8774656]
["bitfinex-derivatives","ETHF0:USTF0",1750418407976,3.13846219,2547.7,2547.6,3.8774656]
["bitfinex-derivatives","ETHF0:USTF0",1750418408174,0.78473,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418408378,8.64903,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750418408878,0.78476,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750418409480,8.64906,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750418411278,0.78478,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750418411483,3.99258,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750418411686,11.0721,2548.1,2547.7,3.0925556]
["bitfinex-derivatives","ETHF0:USTF0",1750418411880,8.64918,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750418414986,7.8643,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750418415588,8.64915,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750418417282,0.78488,2547.7,2547.6,3.8774456]
["bitfinex-derivatives","ETHF0:USTF0",1750418417487,8.64918,2547.7,2547.6,3.8774456]
["bitfinex-derivatives","ETHF0:USTF0",1750418418088,8.64918,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750418418280,7.8643,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750418422383,0.78483,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418422790,9.30243,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418424894,0.78485,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418425494,8.64915,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418426194,7.8643,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418427198,8.64912,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418427697,7.8643,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418427896,8.64912,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418428393,7.8643,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418429295,8.64912,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418429498,0.78491,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750418429998,8.64921,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750418431801,7.8643,2547.7,2547.6,3.8774456]
["bitfinex-derivatives","ETHF0:USTF0",1750418434498,7.8643,2547.7,2547.6,5.2582456]
["bitfinex-derivatives","ETHF0:USTF0",1750418438703,9.4418,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418438903,10.5814468,2547.9,2547.8,3.8774056]
["bitfinex-derivatives","ETHF0:USTF0",1750418439106,18.4457468,2547.9,2547.8,3.8774056]
["bitfinex-derivatives","ETHF0:USTF0",1750418439304,19.2305668,2547.9,2547.8,3.8774056]
["bitfinex-derivatives","ETHF0:USTF0",1750418440716,12.9965668,2547.9,2547.8,3.8774056]
["bitfinex-derivatives","ETHF0:USTF0",1750418441014,12.9965668,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418442306,9.7887668,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418443306,0.78485,2547.8,2547.7,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750418443511,8.64915,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418443717,9.78907436,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418445418,9.78907436,2547.8,2547.5,5.7091656]
["bitfinex-derivatives","ETHF0:USTF0",1750418445615,0.78491,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750418446017,8.64921,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750418446217,0.78491,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418446414,8.64921,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418446926,7.8643,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418447226,8.64921,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418447821,7.8643,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418454730,8.64921,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418454937,7.8643,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418455231,8.64921,2547.6,2547.5,4.5317756]
["bitfinex-derivatives","ETHF0:USTF0",1750418455641,0.78497,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418455929,8.64927,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418456335,0.78503,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418456934,8.64933,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418461039,7.8643,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418461838,8.6493,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418462040,7.8643,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418462538,8.6493,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418462738,7.8643,2547.3,2547.2,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750418462933,7.8643,2547.3,2547.2,5.37692]
["bitfinex-derivatives","ETHF0:USTF0",1750418464033,8.6493,2547.3,2547.2,5.37692]
["bitfinex-derivatives","ETHF0:USTF0",1750418464335,8.6493,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418464739,0.78504,2547.2,2547.1,3.7732556]
["bitfinex-derivatives","ETHF0:USTF0",1750418464935,0.7851,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418465237,8.6494,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418466838,7.8643,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418467144,8.64937,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418467736,7.8643,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418469342,0.78504,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750418469541,0.78504,2547.2,2547.1,3.8776256]
["bitfinex-derivatives","ETHF0:USTF0",1750418469741,8.64934,2547.2,2547.1,3.8776256]
["bitfinex-derivatives","ETHF0:USTF0",1750418470133,0.7851,2547.1,2546.9,8.2900556]
["bitfinex-derivatives","ETHF0:USTF0",1750418470334,0.7851,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750418470936,8.6494,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750418471137,7.8643,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750418471843,7.8643,2547.1,2547.0,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750418472447,6.97801,2547.3,2547.1,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1750418472742,6.97801,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418473144,14.84231,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418473736,14.0573,2547.3,2547.2,3.8775956]
["bitfinex-derivatives","ETHF0:USTF0",1750418473946,14.0573,2547.3,2547.2,5.1934956]
["bitfinex-derivatives","ETHF0:USTF0",1750418474148,14.8423,2547.3,2547.2,5.1934956]
["bitfinex-derivatives","ETHF0:USTF0",1750418474346,14.8423,2547.3,2547.2,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1750418474647,14.8423,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750418475446,14.8423,2547.3,2547.2,55.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750418475647,14.8423,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418478450,14.8423,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418478652,18.0501,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418479353,18.0501,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418479854,18.0501,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418480243,18.0501,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418480458,18.0501,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418480650,18.0501,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418480851,18.0501,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418481052,18.0501,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418482247,18.0501,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418482748,19.3093,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418483957,20.44866784,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418485759,43.14846784,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418485950,12.99646784,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418486150,43.14646784,2547.3,2547.2,110.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750418486858,12.99646784,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418487160,18.0481,2547.3,2547.2,110.84232]
["bitfinex-derivatives","ETHF0:USTF0",1750418487359,18.0481,2547.3,2547.2,112.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750418487754,11.8571,2547.3,2547.2,112.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750418487963,18.0481,2547.3,2547.2,112.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750418489159,18.0481,2547.3,2547.2,111.35828]
["bitfinex-derivatives","ETHF0:USTF0",1750418489963,19.18839784,2547.3,2547.2,111.35828]
["bitfinex-derivatives","ETHF0:USTF0",1750418490456,22.28095344,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418490764,22.93495344,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418490958,22.93484168,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418491856,19.84228608,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418492965,43.80128608,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418493150,12.99728608,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418493355,19.18828608,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418495662,19.18828608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418496565,19.18828608,2547.3,2547.2,84.04991]
["bitfinex-derivatives","ETHF0:USTF0",1750418496761,19.18828608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418497563,19.18828608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418497764,12.99728608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418497966,43.14528608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418498161,43.14528608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418498669,43.14528608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418498971,43.14528608,2547.3,2547.2,87.1424756]
["bitfinex-derivatives","ETHF0:USTF0",1750418502664,43.14528608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418503970,39.93748608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418504970,39.93748608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418505169,39.93748608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418506065,39.93748608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418506665,39.93748608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418508170,39.93748608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418508472,39.93748608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418509066,43.14528608,2547.3,2547.2,83.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750418509372,43.14528608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418510067,39.93748608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418510262,43.14528608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418511369,12.99728608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418511569,43.14128608,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418511970,11.32398608,2547.3,2547.2,87.1424756]
["bitfinex-derivatives","ETHF0:USTF0",1750418512164,35.27698608,2547.3,2547.2,87.1424756]
["bitfinex-derivatives","ETHF0:USTF0",1750418513978,11.32398608,2547.3,2547.2,87.1424756]
["bitfinex-derivatives","ETHF0:USTF0",1750418517082,3.9928,2547.3,2547.2,87.1424756]
["bitfinex-derivatives","ETHF0:USTF0",1750418517480,3.9928,2547.3,2547.2,84.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750418522286,3.9928,2547.3,2547.2,84.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750418526299,6.186,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418526598,7.32548254,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418526799,7.32548254,2547.4,2547.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750418527402,8.11047254,2547.4,2547.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750418528603,8.11047254,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418531097,0.785,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418531299,9.78878254,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418531900,9.78878254,2547.3,2547.2,82.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750418532303,12.99658254,2547.3,2547.2,82.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750418534998,41.93958254,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418535206,43.23038254,2547.3,2547.2,81.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750418537307,43.23038254,2547.3,2547.2,81.96661781]
["bitfinex-derivatives","ETHF0:USTF0",1750418540302,19.28738254,2547.3,2547.2,81.96661781]
["bitfinex-derivatives","ETHF0:USTF0",1750418540505,12.21158254,2547.3,2547.2,81.96661781]
["bitfinex-derivatives","ETHF0:USTF0",1750418540707,4.34728254,2547.3,2547.2,85.84421341]
["bitfinex-derivatives","ETHF0:USTF0",1750418541006,5.13228254,2547.3,2547.2,82.75165781]
["bitfinex-derivatives","ETHF0:USTF0",1750418541407,5.13228254,2547.3,2547.2,82.68232]
["bitfinex-derivatives","ETHF0:USTF0",1750418541607,5.13228254,2547.3,2547.2,83.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750418542713,4.34728254,2547.3,2547.2,87.0798756]
["bitfinex-derivatives","ETHF0:USTF0",1750418543011,3.2078,2547.3,2547.2,87.0798756]
["bitfinex-derivatives","ETHF0:USTF0",1750418544310,1.643,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750418544511,1.643,2547.4,2547.3,26.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750418544719,6.186,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750418544907,6.186,2547.5,2547.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750418545107,6.97094,2547.5,2547.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750418547111,0.78494,2547.5,2547.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750418548017,0.78494,2547.5,2547.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750418548317,0.78494,2547.5,2547.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750418550620,0.78494,2547.5,2547.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750418550921,0.78494,2547.5,2547.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750418555116,10.17065,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418555426,11.30803083,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418555620,6.178,2547.9,2547.8,3.8774056]
["bitfinex-derivatives","ETHF0:USTF0",1750418555818,6.178,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418556023,45.216,2548.1,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418556218,46.00079,2548.1,2548.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750418556418,0.78479,2548.1,2548.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750418556724,8.64909,2548.1,2548.0,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750418556925,6.178,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750418557115,0.78473,2548.2,2548.1,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1750418561419,0.78476,2548.1,2548.0,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750418561820,0.78476,2548.1,2548.0,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1750418562623,17.9186156,2548.1,2548.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750418562823,0.78482,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418563025,8.64912,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418564631,7.8643,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750418565026,7.8643,2547.9,2547.8,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1750418570630,0.78478,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418570932,6.96178,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418571131,14.82608,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418573036,8.64908,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418573227,14.82608,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418575336,8.64908,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418575538,14.82608,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750418576434,0.78479,2548.0,2547.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750418576630,9.31199,2548.0,2547.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750418580638,8.64909,2548.0,2547.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750418583344,9.82634,2548.0,2547.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750418583548,0.78485,2547.8,2547.7,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750418584438,0.78485,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418584642,8.64915,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418585945,7.8643,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418586146,8.64912,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750418591760,8.64912,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750418593261,0.78485,2547.8,2547.7,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750418594464,0.78498,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750418594658,0.78498,2547.5,2547.4,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750418598268,0.78498,2547.4,2547.3,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750418598470,0.78498,2547.4,2547.3,4.63891]
["bitfinex-derivatives","ETHF0:USTF0",1750418602968,11.7418356,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418603570,11.7418356,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418603571,0.78501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418603872,14.81831,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418604872,14.81831,2547.3,2547.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750418605771,0.78504,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750418605968,0.78507,2547.1,2547.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750418606168,8.64937,2547.1,2547.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750418607470,8.64937,2547.1,2547.0,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750418608276,7.8643,2547.1,2547.0,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750418609979,8.64937,2547.1,2547.0,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750418612781,8.64937,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418612972,8.64937,2547.1,2547.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750418613182,8.64937,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418613881,9.90787,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418614383,0.78516,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750418614572,8.64946,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750418614774,0.78516,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750418614970,0.78513,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418615176,6.94713,2547.0,2546.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750418615371,14.81143,2547.0,2546.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750418620285,14.0263,2547.0,2546.9,7.0854556]
["bitfinex-derivatives","ETHF0:USTF0",1750418620486,14.8114,2547.0,2546.9,7.0854556]
["bitfinex-derivatives","ETHF0:USTF0",1750418620873,14.8114,2547.0,2546.9,7.7649556]
["bitfinex-derivatives","ETHF0:USTF0",1750418622687,6.9471,2547.0,2546.9,7.7649556]
["bitfinex-derivatives","ETHF0:USTF0",1750418623573,0.7851,2547.0,2546.9,7.7649556]
["bitfinex-derivatives","ETHF0:USTF0",1750418623778,6.9471,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750418623984,14.8114,2547.1,2547.0,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1750418624182,0.78505,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418624383,0.78505,2547.2,2547.0,55.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750418624384,8.64937,2547.1,2547.0,55.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750418624580,8.64937,2547.1,2547.0,50.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750418624581,13.7673256,2547.1,2547.0,50.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750418624782,19.90110624,2547.1,2547.0,46.46241]
["bitfinex-derivatives","ETHF0:USTF0",1750418624983,14.37119228,2547.1,2547.0,25.87202374]
["bitfinex-derivatives","ETHF0:USTF0",1750418625182,12.03680624,2547.1,2547.0,13.69919374]
["bitfinex-derivatives","ETHF0:USTF0",1750418625382,52.83680624,2547.1,2547.0,9.90887374]
["bitfinex-derivatives","ETHF0:USTF0",1750418625584,52.83680624,2547.1,2547.0,33.97550374]
["bitfinex-derivatives","ETHF0:USTF0",1750418625880,79.06607692,2547.1,2547.0,33.97550374]
["bitfinex-derivatives","ETHF0:USTF0",1750418626087,79.06607692,2547.1,2547.0,30.80893374]
["bitfinex-derivatives","ETHF0:USTF0",1750418626287,79.06607692,2547.1,2547.0,29.15533374]
["bitfinex-derivatives","ETHF0:USTF0",1750418626484,79.06607692,2547.1,2547.0,25.68030374]
["bitfinex-derivatives","ETHF0:USTF0",1750418626991,79.06607692,2547.1,2547.0,24.25869374]
["bitfinex-derivatives","ETHF0:USTF0",1750418627191,79.06607692,2547.1,2547.0,21.41219374]
["bitfinex-derivatives","ETHF0:USTF0",1750418627392,79.06607692,2547.1,2547.0,19.94050374]
["bitfinex-derivatives","ETHF0:USTF0",1750418627689,79.06607692,2547.1,2547.0,7.88189748]
["bitfinex-derivatives","ETHF0:USTF0",1750418628081,76.73880624,2547.1,2547.0,6.60093748]
["bitfinex-derivatives","ETHF0:USTF0",1750418628284,76.73880624,2547.1,2547.0,4.19346748]
["bitfinex-derivatives","ETHF0:USTF0",1750418628479,76.73880624,2547.1,2547.0,2.97237748]
["bitfinex-derivatives","ETHF0:USTF0",1750418628689,76.73880624,2547.1,2547.0,1.85560748]
["bitfinex-derivatives","ETHF0:USTF0",1750418628992,76.73880624,2547.1,2547.0,0.56079748]
["bitfinex-derivatives","ETHF0:USTF0",1750418629389,76.73880624,2547.1,2547.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750418630085,76.05520624,2547.1,2547.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750418630292,77.69820624,2547.1,2547.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750418630498,0.78541,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750418630696,30.85541,2546.0,2545.9,8.63762]
["bitfinex-derivatives","ETHF0:USTF0",1750418632087,30.85541,2546.0,2545.9,12.9961756]
["bitfinex-derivatives","ETHF0:USTF0",1750418632293,1.643,2546.6,2546.1,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1750418632491,6.164,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750418632791,0.78523,2546.7,2546.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418632995,3.8777856,2546.7,2546.6,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1750418634093,3.8777856,2546.7,2546.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418637799,0.78522,2546.6,2546.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750418638093,24.69122,2546.6,2546.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750418639601,24.69122,2546.6,2546.5,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1750418641198,24.69122,2546.6,2546.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750418641393,24.69122,2546.6,2546.5,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1750418642101,24.69122,2546.6,2546.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750418642599,24.69122,2546.6,2546.5,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1750418643205,23.906,2546.6,2546.5,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1750418648007,23.906,2546.6,2546.5,2.92179781]
["bitfinex-derivatives","ETHF0:USTF0",1750418650608,0.78515,2546.9,2546.5,9.98873781]
["bitfinex-derivatives","ETHF0:USTF0",1750418650905,0.78515,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418651103,31.98116795,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418653405,31.98016795,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418655505,31.19501795,2546.9,2546.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750418655708,3.8777756,2546.7,2546.6,8.63737]
["bitfinex-derivatives","ETHF0:USTF0",1750418655910,28.91579355,2546.7,2546.6,8.63737]
["bitfinex-derivatives","ETHF0:USTF0",1750418656106,28.91579355,2546.7,2546.6,10.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750418656307,28.91579355,2546.7,2546.6,10.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750418656504,32.12359355,2546.7,2546.6,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1750418658111,31.33837355,2546.7,2546.6,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1750418658316,31.33837355,2546.7,2546.6,10.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750418658616,32.12356355,2546.7,2546.6,10.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750418660416,32.12356355,2546.7,2546.6,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1750418661918,0.78522,2546.6,2546.5,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1750418662115,1.92023795,2546.6,2546.5,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1750418662316,1.92023795,2546.6,2546.5,9.32563]
["bitfinex-derivatives","ETHF0:USTF0",1750418662516,0.78531,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750418662818,35.07088355,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418664318,31.19301795,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418665116,31.97826795,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418666021,35.07082355,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418666222,35.07082355,2546.5,2546.4,8.70679781]
["bitfinex-derivatives","ETHF0:USTF0",1750418667223,35.07082355,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418673627,31.97826795,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418675124,1.92026795,2546.5,2546.4,8.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750418675329,31.18801795,2546.5,2546.4,10.03579781]
["bitfinex-derivatives","ETHF0:USTF0",1750418675932,35.06583355,2546.5,2546.4,8.70679781]
["bitfinex-derivatives","ETHF0:USTF0",1750418676231,35.06583355,2546.5,2546.4,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418676531,1.13501795,2546.5,2546.4,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750418676730,31.97327795,2546.5,2546.4,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750418677119,1.13501795,2546.5,2546.4,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750418677326,30.052,2546.5,2546.4,8.70682781]
["bitfinex-derivatives","ETHF0:USTF0",1750418677624,6.154,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750418677827,6.154,2546.7,2546.6,14.9377756]
["bitfinex-derivatives","ETHF0:USTF0",1750418678231,6.154,2546.7,2546.6,12.53392]
["bitfinex-derivatives","ETHF0:USTF0",1750418678428,6.154,2546.7,2546.6,9.32612]
["bitfinex-derivatives","ETHF0:USTF0",1750418679237,0.78515,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418679537,30.83713,2546.9,2546.8,8.63736]
["bitfinex-derivatives","ETHF0:USTF0",1750418679928,30.83713,2546.9,2546.8,10.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750418680438,33.9296856,2546.9,2546.8,10.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750418686948,33.1445556,2546.9,2546.8,10.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750418687149,3.99292,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750418687350,34.04092,2547.0,2546.9,9.89053]
["bitfinex-derivatives","ETHF0:USTF0",1750418689651,35.17171061,2547.0,2546.9,9.89053]
["bitfinex-derivatives","ETHF0:USTF0",1750418691251,35.17171061,2547.0,2546.9,10.58183]
["bitfinex-derivatives","ETHF0:USTF0",1750418692855,31.96391061,2547.0,2546.9,10.58183]
["bitfinex-derivatives","ETHF0:USTF0",1750418693857,31.95991061,2547.0,2546.9,10.58183]
["bitfinex-derivatives","ETHF0:USTF0",1750418700858,31.95991061,2547.0,2546.9,9.32863]
["bitfinex-derivatives","ETHF0:USTF0",1750418701260,31.95991061,2547.0,2546.9,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750418701562,31.95991061,2547.0,2546.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750418702363,31.95991061,2547.0,2546.9,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1750418704360,8.06891061,2547.0,2546.9,9.32863]
["bitfinex-derivatives","ETHF0:USTF0",1750418704663,31.95489061,2547.0,2546.9,9.32863]
["bitfinex-derivatives","ETHF0:USTF0",1750418705558,1.13079061,2547.0,2546.9,9.32863]
["bitfinex-derivatives","ETHF0:USTF0",1750418705762,45.226,2547.3,2547.0,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1750418705967,6.147,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750418706262,6.147,2547.4,2547.3,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750418706960,6.147,2547.4,2547.3,9.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750418707264,10.0245356,2547.4,2547.3,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750418708660,9.2395556,2547.4,2547.3,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1750418708961,33.1225556,2547.4,2547.3,9.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750418710963,33.9075356,2547.4,2547.3,9.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750418711269,0.78503,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750418711465,33.1225556,2547.4,2546.9,2.64243]
["bitfinex-derivatives","ETHF0:USTF0",1750418711669,0.78504,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750418712262,0.78505,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750418712570,24.66605,2547.2,2547.1,8.63725]
["bitfinex-derivatives","ETHF0:USTF0",1750418712770,27.7586056,2547.2,2547.1,8.63725]
["bitfinex-derivatives","ETHF0:USTF0",1750418715865,30.9664056,2547.2,2547.1,8.63725]
["bitfinex-derivatives","ETHF0:USTF0",1750418716070,0.78513,2546.9,2546.8,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750418716263,0.78518,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750418716574,0.78519,2546.7,2546.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750418716766,24.66419,2546.7,2546.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750418716966,24.66419,2546.7,2546.6,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750418721179,24.66419,2546.7,2546.6,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750418721480,24.66419,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418725884,23.879,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418726881,24.66419,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418728786,23.879,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418729087,23.879,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418729280,24.66419,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418729985,23.879,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418730486,24.66419,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418731284,24.66419,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418736191,24.66419,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418737290,24.66419,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418738286,30.80019,2546.7,2546.6,9.36895781]
["bitfinex-derivatives","ETHF0:USTF0",1750418739387,30.80019,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418739583,6.92619,2546.7,2546.6,9.29962]
["bitfinex-derivatives","ETHF0:USTF0",1750418739787,30.015,2546.7,2546.6,12.50742]
["bitfinex-derivatives","ETHF0:USTF0",1750418740093,6.141,2546.7,2546.6,12.50742]
["bitfinex-derivatives","ETHF0:USTF0",1750418740290,6.141,2546.7,2546.6,13.88475781]
["bitfinex-derivatives","ETHF0:USTF0",1750418740989,30.79915,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418741191,1.1228143,2546.9,2546.8,8.63736]
["bitfinex-derivatives","ETHF0:USTF0",1750418741380,30.79809,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750418741783,30.013,2547.1,2547.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750418742191,30.013,2547.1,2547.0,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750418742387,6.141,2547.1,2547.0,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750418743291,6.92607,2547.1,2547.0,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750418743893,8.04892758,2547.1,2547.0,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750418744186,8.048929,2547.1,2547.0,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750418744491,8.048929,2547.1,2547.0,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750418744991,8.048929,2547.1,2547.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418746191,8.048929,2547.1,2547.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750418747587,8.04878168,2547.1,2547.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750418748291,31.91678168,2547.1,2547.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418748488,0.78516,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750418748689,3.8776856,2546.9,2546.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418752397,0.78521,2546.8,2546.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750418752890,3.99301,2546.8,2546.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750418753089,27.86001,2546.8,2546.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750418754590,34.00001,2546.8,2546.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750418755096,0.78533,2546.5,2546.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750418755298,0.78533,2546.5,2546.4,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750418755495,0.78533,2546.5,2546.4,9.28863]
["bitfinex-derivatives","ETHF0:USTF0",1750418755798,0.78533,2546.5,2546.4,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750418756093,0.7854,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750418756298,9.2335556,2546.4,2546.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418756494,1.96359,2546.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418756696,3.99329,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418756894,8.21007344,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418757089,0.78559,2545.6,2545.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750418757501,6.92659,2545.6,2545.5,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750418760003,6.141,2545.6,2545.5,9.28892]
["bitfinex-derivatives","ETHF0:USTF0",1750418760204,6.92659,2545.6,2545.5,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750418760703,6.141,2545.6,2545.5,9.28892]
["bitfinex-derivatives","ETHF0:USTF0",1750418761103,7.0858656,2545.9,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750418761303,30.009,2545.8,2545.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750418762512,0.78569,2545.3,2545.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750418762800,30.005,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750418763810,30.005,2545.3,2545.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750418764104,3.8782656,2545.2,2545.1,8.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750418766412,3.8782656,2545.2,2545.1,9.30894]
["bitfinex-derivatives","ETHF0:USTF0",1750418766610,3.0925556,2545.2,2545.1,9.30894]
["bitfinex-derivatives","ETHF0:USTF0",1750418766912,30.79069,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750418767212,0.78571,2545.2,2545.1,9.30892]
["bitfinex-derivatives","ETHF0:USTF0",1750418772814,30.7907,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750418773315,0.78571,2545.2,2545.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1750418773513,0.78571,2545.2,2545.1,9.30892]
["bitfinex-derivatives","ETHF0:USTF0",1750418774915,1.2502,2545.6,2545.1,9.30892]
["bitfinex-derivatives","ETHF0:USTF0",1750418774916,3.2078,2545.7,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750418775217,3.2078,2545.7,2545.6,8.63779]
["bitfinex-derivatives","ETHF0:USTF0",1750418775812,3.99335,2545.7,2545.6,8.63779]
["bitfinex-derivatives","ETHF0:USTF0",1750418776007,3.2078,2545.7,2545.6,9.90539]
["bitfinex-derivatives","ETHF0:USTF0",1750418776519,0.78554,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750418776714,0.78554,2545.8,2545.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418776908,0.78554,2545.8,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418777111,0.78554,2545.8,2545.7,8.70708781]
["bitfinex-derivatives","ETHF0:USTF0",1750418777311,0.78554,2545.8,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418778612,0.78554,2545.8,2545.7,8.70708781]
["bitfinex-derivatives","ETHF0:USTF0",1750418779817,0.78554,2545.8,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418780319,0.78554,2545.8,2545.7,8.70708781]
["bitfinex-derivatives","ETHF0:USTF0",1750418780815,0.78554,2545.8,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418781021,0.78554,2545.8,2545.7,8.70708781]
["bitfinex-derivatives","ETHF0:USTF0",1750418782215,0.78554,2545.8,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418782515,0.78551,2545.9,2545.7,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418782819,0.78549,2545.9,2545.8,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750418783008,24.65649,2545.9,2545.8,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750418783206,24.65649,2545.9,2545.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750418783607,24.65649,2545.9,2545.8,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750418785620,25.78107414,2545.9,2545.8,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750418787415,25.78107414,2545.9,2545.8,9.91312]
["bitfinex-derivatives","ETHF0:USTF0",1750418787920,24.99358414,2545.9,2545.8,9.91312]
["bitfinex-derivatives","ETHF0:USTF0",1750418788120,3.2078,2546.0,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750418788326,9.3448,2546.0,2545.9,13.1014456]
["bitfinex-derivatives","ETHF0:USTF0",1750418788526,9.3448,2546.0,2545.9,10.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750418789825,10.13026,2546.0,2545.9,10.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750418791625,3.2078,2546.0,2545.9,10.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750418792023,0.78546,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750418792323,0.78546,2546.1,2546.0,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1750418792528,0.78546,2546.1,2546.0,9.28833]
["bitfinex-derivatives","ETHF0:USTF0",1750418794325,0.78542,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418794827,0.78542,2546.2,2546.1,8.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750418798632,0.78542,2546.2,2546.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418799320,0.78543,2546.1,2546.0,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1750418799831,0.78542,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418800229,0.78542,2546.2,2546.1,8.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750418802230,10.1302,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750418802431,10.1302,2546.3,2546.2,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750418802627,3.2078,2546.3,2546.2,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750418802833,0.78537,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750418803333,0.78537,2546.4,2546.3,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750418805438,0.78533,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750418805928,0.78533,2546.5,2546.4,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418806331,10.1251,2546.6,2546.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750418806532,11.24942357,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418808629,10.46412357,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418808832,9.3398,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418809936,10.12508,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418810434,10.12508,2546.6,2546.5,8.70684781]
["bitfinex-derivatives","ETHF0:USTF0",1750418811436,9.3398,2546.6,2546.5,8.70684781]
["bitfinex-derivatives","ETHF0:USTF0",1750418813139,10.12508,2546.6,2546.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418813437,0.78534,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750418813639,3.8778956,2546.4,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750418813830,3.8778956,2546.4,2546.3,8.63755]
["bitfinex-derivatives","ETHF0:USTF0",1750418814032,3.0925556,2546.4,2546.3,8.63755]
["bitfinex-derivatives","ETHF0:USTF0",1750418814234,3.8778956,2546.4,2546.3,8.63755]
["bitfinex-derivatives","ETHF0:USTF0",1750418815751,0.78534,2546.4,2546.3,8.63755]
["bitfinex-derivatives","ETHF0:USTF0",1750418818352,27.7348956,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750418818653,24.64234,2546.5,2546.4,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750418819850,0.78534,2546.5,2546.4,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750418820048,9.3398,2546.6,2546.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750418820252,33.1938,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418820447,3.2078,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418820647,3.2078,2546.6,2546.5,8.70684781]
["bitfinex-derivatives","ETHF0:USTF0",1750418820948,3.2078,2546.6,2546.5,10.07504781]
["bitfinex-derivatives","ETHF0:USTF0",1750418822050,3.99308,2546.6,2546.5,8.70684781]
["bitfinex-derivatives","ETHF0:USTF0",1750418822551,3.99308,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418823051,3.99308,2546.6,2546.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418823550,3.99308,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418824149,5.11787732,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418824451,3.99308,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418825253,5.11805491,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418828257,5.11805491,2546.6,2546.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418829258,5.11805491,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418829458,5.11805491,2546.6,2546.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418829659,5.11805491,2546.6,2546.5,8.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750418831656,1.91025491,2546.6,2546.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418833553,0.78534,2546.4,2546.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750418833755,0.78543,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750418833958,0.78543,2546.1,2546.0,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1750418834161,0.78543,2546.1,2546.0,12.53785]
["bitfinex-derivatives","ETHF0:USTF0",1750418834767,0.78543,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418835166,0.78543,2546.2,2546.1,8.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750418837066,0.78543,2546.2,2546.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418837268,0.78543,2546.1,2546.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750418837659,0.78543,2546.1,2546.0,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750418838357,0.78543,2546.1,2546.0,9.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750418839671,0.78543,2546.2,2546.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750418839967,0.78543,2546.2,2546.1,8.70696781]
["bitfinex-derivatives","ETHF0:USTF0",1750418840168,0.78543,2546.2,2546.1,10.06926781]
["bitfinex-derivatives","ETHF0:USTF0",1750418846875,0.78543,2546.2,2546.1,8.70696781]
["bitfinex-derivatives","ETHF0:USTF0",1750418849479,0.78543,2546.2,2546.1,0.85476781]
["bitfinex-derivatives","ETHF0:USTF0",1750418849672,0.78537,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750418849871,31.88202048,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750418850074,8.03702048,2546.4,2546.3,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1750418850476,8.03702048,2546.4,2546.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750418851481,8.03702048,2546.4,2546.3,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750418852684,8.03702048,2546.4,2546.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750418852879,8.03702048,2546.4,2546.3,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750418854785,8.03702048,2546.4,2546.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750418855588,8.03702048,2546.4,2546.3,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750418856188,8.03702048,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418856488,31.87902048,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418856686,1.91102048,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418857089,1.91144322,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418858191,1.9115278,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418861093,1.9115278,2546.4,2546.3,9.29227]
["bitfinex-derivatives","ETHF0:USTF0",1750418862196,1.9115278,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418863493,1.9115278,2546.4,2546.3,8.57623781]
["bitfinex-derivatives","ETHF0:USTF0",1750418866393,1.9115278,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418866795,0.78537,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418866996,1.91111692,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418867392,25.74911692,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418867590,25.74911692,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418868099,25.74911692,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418871092,28.84167252,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418872798,28.84167252,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418873000,25.74911692,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418873700,25.74911692,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418873892,25.74911692,2546.4,2546.3,0.72403781]
["bitfinex-derivatives","ETHF0:USTF0",1750418874207,25.74911692,2546.4,2546.3,1.50940781]
["bitfinex-derivatives","ETHF0:USTF0",1750418874498,25.74911692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418876396,8.03111692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418876602,31.86511692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418878803,31.86511692,2546.4,2546.3,8.57623781]
["bitfinex-derivatives","ETHF0:USTF0",1750418879503,31.86511692,2546.4,2546.3,9.29227]
["bitfinex-derivatives","ETHF0:USTF0",1750418880406,31.86511692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418880799,31.86311692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418883907,8.03111692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418884206,31.86211692,2546.4,2546.3,9.36160781]
["bitfinex-derivatives","ETHF0:USTF0",1750418888705,31.86211692,2546.4,2546.3,8.57623781]
["bitfinex-derivatives","ETHF0:USTF0",1750418889812,31.86211692,2546.4,2546.3,9.29227]
["bitfinex-derivatives","ETHF0:USTF0",1750418890218,31.86211692,2546.4,2546.3,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1750418892812,0.7855,2546.0,2545.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418893016,0.7855,2546.0,2545.9,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750418893217,0.7855,2546.0,2545.9,10.56787]
["bitfinex-derivatives","ETHF0:USTF0",1750418896115,0.78543,2546.2,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750418896314,24.61143,2546.2,2546.1,8.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750418898017,6.8974,2546.3,2546.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750418898207,31.84867539,2546.3,2546.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750418898408,31.84867539,2546.3,2546.2,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750418899513,1.91167539,2546.3,2546.2,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750418900815,1.12627539,2546.3,2546.2,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750418901216,1.91164539,2546.3,2546.2,10.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750418906014,1.91164539,2546.3,2546.2,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750418906318,1.91164539,2546.3,2546.2,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750418910412,0.7854,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418910618,25.73167539,2546.2,2546.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750418910819,28.82423099,2546.2,2546.1,8.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750418911018,28.82423099,2546.2,2546.1,8.70694781]
["bitfinex-derivatives","ETHF0:USTF0",1750418911526,28.82423099,2546.2,2546.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418911917,0.78544,2546.1,2546.0,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750418912413,0.78544,2546.1,2546.0,9.30764]
["bitfinex-derivatives","ETHF0:USTF0",1750418912823,0.78544,2546.1,2546.0,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750418913014,8.02436801,2546.1,2546.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750418913727,0.7856,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418913922,24.6046,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418914224,24.6046,2545.7,2545.6,8.63776]
["bitfinex-derivatives","ETHF0:USTF0",1750418915923,1.96359,2546.1,2545.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418916124,0.78553,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750418916331,0.78553,2545.8,2545.7,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1750418916929,0.78553,2545.8,2545.7,9.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750418918730,29.925,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750418918929,0.7855,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750418919130,30.7105,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750418919330,30.7105,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418919636,31.83556556,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418920230,30.7105,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418921121,31.8355086,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418921323,30.7105,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418923324,29.924,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418923531,30.70947,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418923731,29.924,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418924234,30.70947,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418925335,29.924,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418926334,30.70947,2546.0,2545.9,9.94776]
["bitfinex-derivatives","ETHF0:USTF0",1750418926535,29.924,2546.0,2545.9,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1750418926732,6.106,2546.0,2545.9,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1750418929739,6.89147,2546.0,2545.9,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1750418930240,6.89147,2546.0,2545.9,8.70699781]
["bitfinex-derivatives","ETHF0:USTF0",1750418930846,6.106,2546.0,2545.9,8.70699781]
["bitfinex-derivatives","ETHF0:USTF0",1750418931545,6.89147,2546.0,2545.9,8.70699781]
["bitfinex-derivatives","ETHF0:USTF0",1750418933240,6.106,2546.0,2545.9,8.70699781]
["bitfinex-derivatives","ETHF0:USTF0",1750418935448,6.106,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418940449,7.23180666,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418940651,6.106,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418941156,7.23197769,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418942157,1.12597769,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418942555,1.91144769,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418943754,1.12597769,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418945461,1.91144769,2546.0,2545.9,9.39369781]
["bitfinex-derivatives","ETHF0:USTF0",1750418946151,5.00400329,2546.0,2545.9,8.70699781]
["bitfinex-derivatives","ETHF0:USTF0",1750418948366,5.00400329,2546.0,2545.9,0.85479781]
["bitfinex-derivatives","ETHF0:USTF0",1750418948567,5.00400329,2546.0,2545.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418949567,0.78556,2545.7,2545.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750418949767,30.69456,2545.7,2545.6,8.63776]
["bitfinex-derivatives","ETHF0:USTF0",1750418951463,0.78559,2545.6,2545.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750418951655,0.78566,2545.5,2545.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750418951862,0.7857,2545.3,2545.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750418952266,0.7857,2545.3,2545.2,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750418952663,3.8782556,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418952857,3.8782556,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750418953262,3.8782556,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418953464,0.7857,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750418953670,0.7857,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750418955171,0.78571,2545.2,2545.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750418955363,0.7857,2545.3,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750418955563,6.8867,2545.3,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750418956164,0.78571,2545.2,2545.1,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1750418956365,0.78571,2545.2,2545.1,9.30613]
["bitfinex-derivatives","ETHF0:USTF0",1750418957775,0.78571,2545.2,2545.1,9.30614]
["bitfinex-derivatives","ETHF0:USTF0",1750418959776,0.78571,2545.2,2545.1,9.37547781]
["bitfinex-derivatives","ETHF0:USTF0",1750418959976,6.88671,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750418962969,24.59468,2545.4,2545.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418963275,30.69568,2545.4,2545.3,8.63785]
["bitfinex-derivatives","ETHF0:USTF0",1750418966478,30.69568,2545.4,2545.3,9.92565]
["bitfinex-derivatives","ETHF0:USTF0",1750418968082,0.78568,2545.4,2545.3,9.92565]
["bitfinex-derivatives","ETHF0:USTF0",1750418968280,30.69468,2545.4,2545.3,9.92565]
["bitfinex-derivatives","ETHF0:USTF0",1750418970274,30.69468,2545.4,2545.3,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1750418975879,30.69468,2545.4,2545.3,9.20933781]
["bitfinex-derivatives","ETHF0:USTF0",1750418976785,30.69468,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418977286,31.81973249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418977881,31.81973249,2545.4,2545.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418979187,31.81973249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418980082,31.81973249,2545.4,2545.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418981081,31.81973249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418981992,31.81973249,2545.4,2545.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750418982977,31.81973249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418985090,31.80973249,2545.4,2545.3,8.70721781]
["bitfinex-derivatives","ETHF0:USTF0",1750418985391,31.80973249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418985686,1.91073249,2545.4,2545.3,8.70721781]
["bitfinex-derivatives","ETHF0:USTF0",1750418986082,1.91073249,2545.4,2545.3,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750418986282,1.91073249,2545.4,2545.3,8.70721781]
["bitfinex-derivatives","ETHF0:USTF0",1750418986479,1.91073249,2545.4,2545.3,9.98701781]
["bitfinex-derivatives","ETHF0:USTF0",1750418986679,25.71273249,2545.4,2545.3,9.98701781]
["bitfinex-derivatives","ETHF0:USTF0",1750418988593,1.91073249,2545.4,2545.3,9.98701781]
["bitfinex-derivatives","ETHF0:USTF0",1750418988796,1.12505249,2545.4,2545.3,9.98701781]
["bitfinex-derivatives","ETHF0:USTF0",1750418989286,3.99343,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750418989488,5.12063627,2545.5,2545.4,9.91045]
["bitfinex-derivatives","ETHF0:USTF0",1750418989686,5.12063627,2545.5,2545.4,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750418991194,1.91283627,2545.5,2545.4,10.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750418997305,1.91283627,2545.5,2545.4,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750418997903,5.12063627,2545.5,2545.4,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750418998906,5.12063627,2545.5,2545.4,9.26535]
["bitfinex-derivatives","ETHF0:USTF0",1750419000204,5.12063627,2545.5,2545.4,10.53455]
["bitfinex-derivatives","ETHF0:USTF0",1750419002910,5.12063627,2545.5,2545.4,9.26535]
["bitfinex-derivatives","ETHF0:USTF0",1750419003210,0.78565,2545.4,2545.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419003408,3.8782056,2545.4,2545.3,0.85501781]
["bitfinex-derivatives","ETHF0:USTF0",1750419003609,0.78565,2545.4,2545.3,0.85501781]
["bitfinex-derivatives","ETHF0:USTF0",1750419003810,3.99344,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750419004012,4.33355139,2545.5,2545.4,8.63785]
["bitfinex-derivatives","ETHF0:USTF0",1750419004204,4.33355139,2545.5,2545.4,10.58655]
["bitfinex-derivatives","ETHF0:USTF0",1750419004404,5.11917139,2545.5,2545.4,10.58655]
["bitfinex-derivatives","ETHF0:USTF0",1750419004911,5.11917139,2545.5,2545.4,9.30505]
["bitfinex-derivatives","ETHF0:USTF0",1750419005312,5.11917139,2545.5,2545.4,9.37438781]
["bitfinex-derivatives","ETHF0:USTF0",1750419005804,4.33355139,2545.5,2545.4,9.37438781]
["bitfinex-derivatives","ETHF0:USTF0",1750419005999,5.11917139,2545.5,2545.4,9.37438781]
["bitfinex-derivatives","ETHF0:USTF0",1750419007303,5.11917139,2545.5,2545.4,8.58873781]
["bitfinex-derivatives","ETHF0:USTF0",1750419007613,5.11917139,2545.5,2545.4,9.37438781]
["bitfinex-derivatives","ETHF0:USTF0",1750419008415,5.11917139,2545.5,2545.4,9.30505]
["bitfinex-derivatives","ETHF0:USTF0",1750419010613,5.11935408,2545.5,2545.4,9.30505]
["bitfinex-derivatives","ETHF0:USTF0",1750419011310,5.11935408,2545.5,2545.4,8.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750419011517,5.11935408,2545.5,2545.4,0.73653781]
["bitfinex-derivatives","ETHF0:USTF0",1750419011814,5.11935408,2545.5,2545.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419013319,0.78574,2545.1,2545.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750419013616,0.78574,2545.1,2545.0,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1750419013815,0.78574,2545.1,2545.0,9.29535]
["bitfinex-derivatives","ETHF0:USTF0",1750419015619,0.78574,2545.1,2545.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750419016216,0.78589,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750419016519,0.78586,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419016720,0.78587,2544.7,2544.6,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750419017110,0.78587,2544.7,2544.6,10.63208]
["bitfinex-derivatives","ETHF0:USTF0",1750419017710,6.87486,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419017911,6.87486,2544.8,2544.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419019020,6.87486,2544.8,2544.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750419020620,6.87486,2544.8,2544.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419021223,9.9674156,2544.8,2544.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419021820,0.78598,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750419022021,9.9685356,2544.4,2544.3,8.63817]
["bitfinex-derivatives","ETHF0:USTF0",1750419022417,6.09,2544.4,2544.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419022624,3.2078,2544.9,2544.4,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750419022826,31.80048163,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750419023421,0.78588,2544.7,2544.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750419023722,0.78588,2544.7,2544.6,8.70743781]
["bitfinex-derivatives","ETHF0:USTF0",1750419023928,30.66786,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419024223,0.78587,2544.7,2544.6,0.85521781]
["bitfinex-derivatives","ETHF0:USTF0",1750419024819,29.882,2544.8,2544.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419025025,0.78587,2544.7,2544.6,0.85522781]
["bitfinex-derivatives","ETHF0:USTF0",1750419026227,6.87587,2544.7,2544.6,0.85522781]
["bitfinex-derivatives","ETHF0:USTF0",1750419026929,6.87587,2544.7,2544.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419027928,6.87587,2544.7,2544.6,0.85523781]
["bitfinex-derivatives","ETHF0:USTF0",1750419027929,6.09,2544.7,2544.6,0.85523781]
["bitfinex-derivatives","ETHF0:USTF0",1750419028138,6.09,2544.7,2544.6,2.21403781]
["bitfinex-derivatives","ETHF0:USTF0",1750419028423,6.09,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750419028630,6.09,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419029129,6.09,2545.2,2545.1,11.7304956]
["bitfinex-derivatives","ETHF0:USTF0",1750419029927,6.87571,2545.2,2545.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419031430,6.09,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419031824,6.87571,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419033330,6.87571,2545.2,2545.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419034131,6.09,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419035233,6.87571,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419035434,6.09,2545.2,2545.1,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419035833,6.09,2545.2,2545.1,8.70727781]
["bitfinex-derivatives","ETHF0:USTF0",1750419036029,6.87571,2545.2,2545.1,8.70727781]
["bitfinex-derivatives","ETHF0:USTF0",1750419036226,6.09,2545.2,2545.1,8.70727781]
["bitfinex-derivatives","ETHF0:USTF0",1750419036427,6.09,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419037027,6.87565,2545.4,2545.3,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1750419038228,6.87565,2545.4,2545.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750419038834,6.87565,2545.4,2545.3,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1750419039825,6.87565,2545.4,2545.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750419041635,0.78568,2545.3,2545.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750419041831,0.78571,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419042235,0.78571,2545.2,2545.1,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419043437,0.78571,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419043637,24.57471,2545.2,2545.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419043839,0.78581,2544.9,2544.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750419044035,0.78581,2544.9,2544.8,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750419044036,9.9643656,2544.9,2544.8,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750419044230,11.1430956,2544.9,2544.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750419044533,11.1430956,2544.9,2544.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419044534,0.78584,2544.8,2544.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419044935,0.7859,2544.6,2544.5,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1750419045338,0.7859,2544.6,2544.5,9.29611]
["bitfinex-derivatives","ETHF0:USTF0",1750419047834,0.78596,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419048049,0.78602,2544.2,2544.1,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750419048446,0.78602,2544.2,2544.1,9.32124]
["bitfinex-derivatives","ETHF0:USTF0",1750419048946,0.78602,2544.2,2544.1,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750419049948,0.78597,2544.4,2544.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419050242,0.78597,2544.4,2544.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419051238,0.78602,2544.2,2544.1,2.84714]
["bitfinex-derivatives","ETHF0:USTF0",1750419051437,0.78602,2544.2,2544.1,10.69934]
["bitfinex-derivatives","ETHF0:USTF0",1750419051636,0.78602,2544.2,2544.1,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750419052044,0.78602,2544.2,2544.1,10.69935]
["bitfinex-derivatives","ETHF0:USTF0",1750419052650,0.78602,2544.2,2544.1,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750419053250,0.78602,2544.2,2544.1,10.69935]
["bitfinex-derivatives","ETHF0:USTF0",1750419056149,0.78602,2544.2,2544.1,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750419056549,0.78602,2544.2,2544.1,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750419057251,0.78602,2544.2,2544.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419057556,0.78612,2543.9,2543.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750419057742,6.87411,2544.0,2543.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750419057943,6.088,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419059260,6.87408,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419059462,6.088,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419059662,6.87408,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419059965,6.088,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419060165,6.87408,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419060365,6.87408,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750419061567,6.088,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750419061862,6.87408,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750419062366,0.78619,2543.8,2543.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750419062763,1.96545,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419063068,1.96545,2543.7,2543.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419063069,30.71122,2543.6,2543.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419063369,0.78623,2543.6,2543.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750419063568,0.78626,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750419064365,6.87426,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750419065073,0.78627,2543.4,2543.3,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750419065370,0.78627,2543.4,2543.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750419065568,0.78627,2543.4,2543.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750419066367,7.52646,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750419066666,0.78623,2543.6,2543.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750419066872,30.71823,2543.6,2543.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750419067071,23.843,2543.6,2543.5,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1750419067260,3.994,2543.7,2543.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750419067466,33.93,2543.7,2543.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750419069874,30.7442,2543.7,2543.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750419070370,3.2078,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419070570,10.10888,2544.0,2543.9,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419070775,9.3228,2544.0,2543.9,8.70764781]
["bitfinex-derivatives","ETHF0:USTF0",1750419070971,3.2078,2544.0,2543.9,11.80020341]
["bitfinex-derivatives","ETHF0:USTF0",1750419072285,3.2078,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750419072775,3.2078,2544.3,2544.2,8.63822]
["bitfinex-derivatives","ETHF0:USTF0",1750419072975,3.2078,2544.3,2544.2,9.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750419073365,3.99379,2544.3,2544.2,9.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750419073676,0.78599,2544.3,2544.2,9.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750419076177,6.90097,2544.4,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750419076377,6.90097,2544.4,2544.3,9.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750419076973,6.115,2544.4,2544.3,9.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750419077775,6.90096,2544.4,2544.3,9.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750419078073,6.115,2544.4,2544.3,9.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750419078874,0.78592,2544.6,2544.3,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750419079079,6.114,2544.5,2544.4,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750419079284,6.89993,2544.5,2544.4,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750419084889,6.89993,2544.5,2544.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750419085290,6.89993,2544.5,2544.4,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750419086590,6.89993,2544.5,2544.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750419087790,0.78596,2544.4,2544.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419088091,3.99376,2544.4,2544.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419090085,3.99376,2544.4,2544.3,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750419090986,3.99376,2544.4,2544.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419091382,3.99376,2544.4,2544.3,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750419091586,33.93876,2544.4,2544.3,0.85532781]
["bitfinex-derivatives","ETHF0:USTF0",1750419095092,9.3208,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419095293,29.936,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419095492,30.72196,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419095694,33.92976,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419096091,33.1438,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419096294,23.82,2544.4,2544.3,8.70752781]
["bitfinex-derivatives","ETHF0:USTF0",1750419096494,0.78594,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419096793,29.935,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419096993,30.72093,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419097388,29.935,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419097787,31.07736789,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419098296,31.07736833,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419098501,31.86329833,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419099597,31.84629833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419100600,31.06036833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419101394,31.84629833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419101592,31.06036833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419102093,31.84629833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419102594,31.84629833,2544.5,2544.4,9.99366]
["bitfinex-derivatives","ETHF0:USTF0",1750419102792,31.06036833,2544.5,2544.4,9.99366]
["bitfinex-derivatives","ETHF0:USTF0",1750419102993,1.14236833,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419103294,3.2078,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750419103494,3.2078,2544.7,2544.6,11.7306556]
["bitfinex-derivatives","ETHF0:USTF0",1750419103905,3.2078,2544.7,2544.6,12.9865556]
["bitfinex-derivatives","ETHF0:USTF0",1750419105799,10.09358,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750419106000,35.05454168,2545.1,2545.0,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419106202,11.23754168,2545.1,2545.0,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419106504,33.91458,2545.1,2545.0,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419106906,33.91458,2545.1,2545.0,9.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750419107704,33.91454,2545.1,2545.0,9.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750419109499,33.91454,2545.1,2545.0,8.63794]
["bitfinex-derivatives","ETHF0:USTF0",1750419109697,33.91454,2545.1,2545.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419109900,0.7858,2545.0,2544.6,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1750419110103,0.7858,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750419110309,0.7858,2545.0,2544.9,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419110509,33.91456,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750419110807,33.91456,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419111000,33.91456,2545.1,2545.0,8.70730781]
["bitfinex-derivatives","ETHF0:USTF0",1750419111909,9.3078,2545.1,2545.0,8.70730781]
["bitfinex-derivatives","ETHF0:USTF0",1750419112109,33.1188,2545.1,2545.0,8.70730781]
["bitfinex-derivatives","ETHF0:USTF0",1750419112509,33.1148,2545.1,2545.0,8.70730781]
["bitfinex-derivatives","ETHF0:USTF0",1750419112707,9.3078,2545.1,2545.0,8.70730781]
["bitfinex-derivatives","ETHF0:USTF0",1750419113102,9.3078,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419113409,33.1138,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419114107,6.1,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419115204,6.88574,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419116912,9.9782956,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419117214,9.9782956,2545.1,2544.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750419117215,14.3647356,2545.1,2544.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750419117405,3.8783856,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419117904,0.78583,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419118106,0.78583,2544.9,2544.8,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419118311,29.907,2544.9,2544.8,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419119617,29.907,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750419119816,29.907,2545.0,2544.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1750419121416,3.99356,2545.1,2545.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750419122016,3.2078,2545.1,2545.0,8.63797]
["bitfinex-derivatives","ETHF0:USTF0",1750419122215,6.8837,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419122418,31.98020364,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419122818,0.78573,2545.2,2545.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750419123117,30.83971,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419123420,31.98030781,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419123617,30.83971,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419124020,31.98031497,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419124220,31.98031497,2545.3,2544.9,2.61101]
["bitfinex-derivatives","ETHF0:USTF0",1750419124221,34.28716057,2545.3,2544.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750419124412,0.78577,2545.0,2544.6,5.17252]
["bitfinex-derivatives","ETHF0:USTF0",1750419124721,0.78577,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750419124920,0.78577,2545.0,2544.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1750419125314,0.78583,2544.9,2544.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750419125513,0.78584,2544.8,2544.7,8.63805]
["bitfinex-derivatives","ETHF0:USTF0",1750419125714,6.88384,2544.8,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750419125920,6.88384,2544.8,2544.4,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1750419125921,0.78595,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419126116,0.78595,2544.5,2544.4,8.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750419126813,23.954,2544.6,2544.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750419126814,24.73992,2544.6,2544.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750419127408,1.3221,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750419127607,34.29742508,2544.7,2544.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419127821,0.78592,2544.6,2544.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750419128527,0.78594,2544.5,2544.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419128710,24.74994,2544.5,2544.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419128914,0.78596,2544.4,2544.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750419129318,24.74995,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419129515,24.74995,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419129718,24.74995,2544.5,2544.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750419137429,24.74995,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419138230,23.964,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419138433,24.74993,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419138728,23.964,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419139133,24.74993,2544.5,2544.4,8.63816]
["bitfinex-derivatives","ETHF0:USTF0",1750419139628,24.74993,2544.5,2544.4,8.70749781]
["bitfinex-derivatives","ETHF0:USTF0",1750419140026,24.74993,2544.5,2544.4,0.85529781]
["bitfinex-derivatives","ETHF0:USTF0",1750419140634,27.95773,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419140929,31.0502856,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419141929,31.0502856,2544.5,2544.4,0.85529781]
["bitfinex-derivatives","ETHF0:USTF0",1750419142329,27.95773,2544.5,2544.4,0.85529781]
["bitfinex-derivatives","ETHF0:USTF0",1750419142525,27.95773,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419142731,31.0502856,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419143333,31.6998856,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419144133,32.84197516,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419144337,32.84202481,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419145338,31.6998856,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419145543,32.84210158,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419145743,32.84210158,2544.5,2544.4,0.85529781]
["bitfinex-derivatives","ETHF0:USTF0",1750419146242,32.84210158,2544.5,2544.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419146439,1.96507,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419146644,0.78616,2543.8,2543.7,8.63834]
["bitfinex-derivatives","ETHF0:USTF0",1750419146955,0.78618,2543.7,2543.6,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1750419147247,6.96918,2543.7,2543.6,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1750419148141,6.96918,2543.7,2543.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419148344,12.4833556,2543.7,2543.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750419148553,0.78624,2543.5,2543.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750419148752,0.78624,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419148948,24.72024,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419150247,30.90524,2543.5,2543.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419150952,0.78627,2543.4,2543.3,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1750419151447,0.78627,2543.4,2543.3,9.28977]
["bitfinex-derivatives","ETHF0:USTF0",1750419152051,0.78627,2543.4,2543.3,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750419152346,3.99407,2543.4,2543.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750419152551,0.78633,2543.2,2543.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750419152743,0.78633,2543.2,2543.1,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1750419152945,24.71532,2543.3,2543.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750419153245,24.71532,2543.3,2543.2,8.63853]
["bitfinex-derivatives","ETHF0:USTF0",1750419153559,24.71532,2543.3,2543.2,10.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750419154651,0.78636,2543.2,2543.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750419154844,27.0215556,2543.3,2543.2,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750419154845,6.97033,2543.3,2543.2,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750419155044,30.89733,2543.3,2543.2,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750419155245,30.89733,2543.3,2543.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1750419155440,30.89733,2543.3,2542.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750419155645,0.78638,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750419155949,24.71338,2543.1,2543.0,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1750419156250,24.71338,2543.1,2543.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419156444,0.78639,2543.0,2542.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750419156649,0.78639,2543.0,2542.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750419156846,0.78639,2543.0,2542.9,8.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750419157153,0.78639,2543.0,2542.9,9.27982]
["bitfinex-derivatives","ETHF0:USTF0",1750419157352,0.78645,2542.9,2542.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750419157851,0.78645,2542.9,2542.8,8.63862]
["bitfinex-derivatives","ETHF0:USTF0",1750419158050,0.78645,2542.9,2542.8,9.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750419158355,24.72239,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750419158546,30.91835,2543.2,2543.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750419158751,30.91835,2543.2,2543.1,9.89762]
["bitfinex-derivatives","ETHF0:USTF0",1750419158954,6.185,2543.2,2543.1,12.9901756]
["bitfinex-derivatives","ETHF0:USTF0",1750419159255,3.2078,2543.8,2543.4,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1750419159451,3.2078,2543.8,2543.7,8.63837]
["bitfinex-derivatives","ETHF0:USTF0",1750419159853,3.2078,2543.8,2543.7,9.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750419160851,0.78609,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750419161250,0.78609,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419161460,0.78609,2544.0,2543.9,9.30341]
["bitfinex-derivatives","ETHF0:USTF0",1750419161857,3.8786456,2544.0,2543.9,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750419162063,5.0577856,2544.0,2543.4,3.0925556]
["bitfinex-derivatives","ETHF0:USTF0",1750419162257,0.78614,2543.8,2543.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419162855,7.0864956,2543.8,2543.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419163062,0.78621,2543.6,2543.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750419163356,0.78621,2543.6,2543.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750419163563,3.8787656,2543.6,2543.5,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750419163763,0.78627,2543.4,2543.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419163963,0.78627,2543.4,2543.3,8.57493781]
["bitfinex-derivatives","ETHF0:USTF0",1750419164166,0.78627,2543.4,2543.3,0.72273781]
["bitfinex-derivatives","ETHF0:USTF0",1750419164764,10.0648256,2543.4,2543.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419164964,10.7083256,2543.4,2543.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419165962,12.0637256,2543.4,2543.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419166561,0.78643,2542.9,2542.5,3.0925556]
["bitfinex-derivatives","ETHF0:USTF0",1750419166869,24.77943,2542.9,2542.8,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1750419167262,24.77943,2542.9,2542.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419167860,24.77943,2542.9,2542.8,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750419168264,24.77943,2542.9,2542.8,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1750419169154,24.77943,2542.9,2542.8,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750419169354,24.77943,2542.9,2542.8,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1750419169867,24.77943,2542.9,2542.8,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1750419170068,24.77943,2542.9,2542.8,1.52918781]
["bitfinex-derivatives","ETHF0:USTF0",1750419170461,24.78443,2542.9,2542.8,9.38138781]
["bitfinex-derivatives","ETHF0:USTF0",1750419170661,23.998,2542.9,2542.8,9.38138781]
["bitfinex-derivatives","ETHF0:USTF0",1750419170966,23.998,2542.9,2542.8,10.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1750419171560,24.78442,2542.9,2542.8,10.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1750419173665,24.78442,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419173865,24.78442,2542.9,2542.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419174967,24.78442,2542.9,2542.8,0.85578781]
["bitfinex-derivatives","ETHF0:USTF0",1750419175173,24.77642,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419177871,23.99,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419178071,24.77642,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419178568,24.77642,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419178773,25.92180358,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419178962,25.92180358,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419179160,25.92180358,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419179676,25.92180358,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419179865,25.92180358,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419180764,24.77642,2542.9,2542.8,8.70798781]
["bitfinex-derivatives","ETHF0:USTF0",1750419181161,24.77642,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419181770,24.77642,2542.9,2542.8,9.20733781]
["bitfinex-derivatives","ETHF0:USTF0",1750419183571,24.77642,2542.9,2542.8,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750419184065,3.2078,2543.1,2542.8,11.01409341]
["bitfinex-derivatives","ETHF0:USTF0",1750419184268,3.2078,2543.1,2543.0,10.9447556]
["bitfinex-derivatives","ETHF0:USTF0",1750419184475,3.2078,2543.1,2543.0,11.7311456]
["bitfinex-derivatives","ETHF0:USTF0",1750419184667,6.188,2543.3,2543.0,10.9447556]
["bitfinex-derivatives","ETHF0:USTF0",1750419184974,30.93933,2543.3,2543.2,3.8788856]
["bitfinex-derivatives","ETHF0:USTF0",1750419185173,6.188,2543.3,2543.2,11.7310856]
["bitfinex-derivatives","ETHF0:USTF0",1750419185379,6.188,2543.3,2543.2,13.0055856]
["bitfinex-derivatives","ETHF0:USTF0",1750419185977,0.78623,2543.6,2543.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750419186178,3.2078,2543.8,2543.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750419186179,3.2078,2543.8,2543.5,3.0925556]
["bitfinex-derivatives","ETHF0:USTF0",1750419186365,3.2078,2543.8,2543.7,11.7309256]
["bitfinex-derivatives","ETHF0:USTF0",1750419186677,3.99394,2543.8,2543.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419186880,3.99394,2543.8,2543.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750419187175,3.2078,2543.8,2543.7,9.31717]
["bitfinex-derivatives","ETHF0:USTF0",1750419187368,3.99394,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419188173,3.99394,2543.8,2543.7,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750419188969,3.99394,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419189675,3.2078,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419190073,3.99394,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419190376,3.2078,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419191375,3.99394,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419192077,3.2078,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419193481,3.99394,2543.8,2543.7,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750419193978,3.99394,2543.8,2543.7,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750419195567,3.99394,2543.8,2543.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750419196576,0.78614,2543.8,2543.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750419198179,0.78614,2543.8,2543.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419198978,0.78621,2543.6,2543.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750419199381,0.78621,2543.6,2543.5,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750419199581,0.78621,2543.6,2543.5,9.26984]
["bitfinex-derivatives","ETHF0:USTF0",1750419202171,0.78621,2543.6,2543.5,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750419202379,0.78621,2543.6,2543.5,9.26984]
["bitfinex-derivatives","ETHF0:USTF0",1750419204682,0.78621,2543.6,2543.5,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750419204882,0.78621,2543.6,2543.5,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1750419205086,0.78627,2543.4,2543.3,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750419205283,0.78627,2543.4,2543.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750419205577,0.7863,2543.3,2543.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750419206983,11.38826,2543.7,2543.2,11.6344556]
["bitfinex-derivatives","ETHF0:USTF0",1750419207185,0.7863,2543.4,2543.3,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750419207678,0.78626,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750419207886,0.78626,2543.5,2543.4,8.63845]
["bitfinex-derivatives","ETHF0:USTF0",1750419208476,0.78621,2543.6,2543.4,8.63845]
["bitfinex-derivatives","ETHF0:USTF0",1750419208684,9.4228,2543.6,2543.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419208881,10.20901,2543.6,2543.5,8.63844]
["bitfinex-derivatives","ETHF0:USTF0",1750419209187,0.78625,2543.5,2543.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750419209580,0.78625,2543.5,2543.4,8.63845]
["bitfinex-derivatives","ETHF0:USTF0",1750419211284,0.78625,2543.5,2543.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419211884,0.78625,2543.5,2543.4,8.63847]
["bitfinex-derivatives","ETHF0:USTF0",1750419212690,0.78625,2543.5,2543.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419212884,1.96568,2543.4,2542.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419213083,0.78635,2543.2,2543.1,8.63854]
["bitfinex-derivatives","ETHF0:USTF0",1750419213690,0.7863,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750419215689,24.76629,2543.4,2543.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750419215886,0.78629,2543.4,2543.3,9.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750419221594,30.98427,2543.5,2543.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750419221796,32.13101526,2543.5,2543.4,8.63847]
["bitfinex-derivatives","ETHF0:USTF0",1750419222093,32.13101526,2543.5,2543.4,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1750419223587,31.34474526,2543.5,2543.4,9.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750419223787,3.2078,2543.6,2543.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750419223988,3.2078,2543.6,2543.5,12.9978956]
["bitfinex-derivatives","ETHF0:USTF0",1750419224695,6.179,2543.8,2543.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750419224898,7.32551504,2543.8,2543.7,8.63837]
["bitfinex-derivatives","ETHF0:USTF0",1750419225395,8.11165504,2543.8,2543.7,8.63837]
["bitfinex-derivatives","ETHF0:USTF0",1750419226392,3.2078,2544.0,2543.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750419226595,3.2078,2544.0,2543.9,11.7308656]
["bitfinex-derivatives","ETHF0:USTF0",1750419226787,3.2078,2544.3,2544.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750419227099,3.2078,2544.3,2544.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750419227403,5.14031365,2544.3,2544.2,8.63822]
["bitfinex-derivatives","ETHF0:USTF0",1750419227597,5.14031365,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419231291,3.99379,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419231491,3.2078,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419231698,3.99379,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419232200,3.2078,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419233602,3.99379,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419233802,3.2078,2544.3,2544.2,10.58182]
["bitfinex-derivatives","ETHF0:USTF0",1750419234396,3.2078,2544.3,2544.2,13.6743756]
["bitfinex-derivatives","ETHF0:USTF0",1750419235197,6.179,2544.4,2544.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750419235499,6.179,2544.4,2544.3,13.21739]
["bitfinex-derivatives","ETHF0:USTF0",1750419237204,24.72992,2544.6,2544.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750419237403,24.72992,2544.6,2544.5,8.63813]
["bitfinex-derivatives","ETHF0:USTF0",1750419238108,9.3848,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750419238307,33.3218,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750419238603,9.3848,2544.7,2544.6,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750419238798,3.2078,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750419238995,9.3848,2545.0,2544.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750419239198,33.3188,2545.0,2544.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1750419239496,9.3848,2545.0,2544.9,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750419240803,3.2078,2545.0,2544.9,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750419241597,3.2078,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419241909,3.2078,2545.7,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750419242097,3.2078,2545.7,2545.6,8.63779]
["bitfinex-derivatives","ETHF0:USTF0",1750419242605,3.2078,2545.7,2545.6,9.95009]
["bitfinex-derivatives","ETHF0:USTF0",1750419243608,3.2078,2546.0,2545.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750419243905,6.176,2546.2,2546.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750419244102,6.176,2546.2,2546.1,8.63763]
["bitfinex-derivatives","ETHF0:USTF0",1750419244501,6.8275,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750419244705,31.56781,2546.5,2546.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750419244911,31.56781,2546.5,2546.3,8.63755]
["bitfinex-derivatives","ETHF0:USTF0",1750419245312,30.7825,2546.5,2546.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419245510,0.78534,2546.4,2546.3,8.63757]
["bitfinex-derivatives","ETHF0:USTF0",1750419245817,30.91232,2546.5,2546.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419246013,30.91232,2546.5,2546.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750419246312,0.78523,2546.8,2546.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750419246613,23.947,2546.8,2546.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750419247008,24.73222,2546.8,2546.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750419247204,6.175,2546.9,2546.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750419247406,0.78522,2546.8,2546.7,8.63743]
["bitfinex-derivatives","ETHF0:USTF0",1750419247602,0.78522,2546.8,2546.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419247804,6.3003556,2546.8,2546.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750419248007,0.78525,2546.7,2546.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419248207,1.96327,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419248406,3.0925556,2546.1,2546.0,8.63764]
["bitfinex-derivatives","ETHF0:USTF0",1750419248811,3.8779856,2546.1,2546.0,8.63764]
["bitfinex-derivatives","ETHF0:USTF0",1750419249014,3.8779856,2546.1,2546.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419249407,3.0925556,2546.1,2545.5,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1750419249610,7.0858656,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419249805,3.2078,2545.9,2545.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750419250106,3.0925556,2545.6,2545.5,8.63782]
["bitfinex-derivatives","ETHF0:USTF0",1750419250311,3.0925556,2545.6,2545.3,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750419250516,0.78564,2545.5,2545.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750419251014,0.78571,2545.2,2545.1,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1750419251221,3.0925556,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419251511,3.8782156,2545.4,2545.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419251718,3.8782156,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419252413,27.2978,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750419253116,0.78565,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750419253315,0.78565,2545.4,2545.3,8.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750419253615,0.78565,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750419256418,0.78565,2545.4,2545.3,8.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750419257420,27.2978,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750419257616,28.08342,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750419258617,0.78569,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750419259815,28.08344,2545.5,2545.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750419263329,0.78568,2545.4,2545.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750419264121,29.26187,2545.5,2544.9,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1750419264323,0.78574,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750419264730,0.78577,2545.0,2544.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750419264924,0.78577,2545.0,2544.9,9.32188]
["bitfinex-derivatives","ETHF0:USTF0",1750419265331,0.7858,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419265931,24.8388,2544.9,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419266132,5.97624,2545.2,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419266133,5.1905,2545.2,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750419266429,0.78577,2545.0,2544.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419266932,0.78577,2545.0,2544.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1750419268636,0.7858,2544.9,2544.8,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750419268835,0.7858,2544.9,2544.8,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750419269030,0.7858,2544.9,2544.8,9.27193]
["bitfinex-derivatives","ETHF0:USTF0",1750419269231,0.78579,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750419271633,0.7858,2544.9,2544.8,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750419271833,0.7858,2544.9,2544.8,10.5813]
["bitfinex-derivatives","ETHF0:USTF0",1750419272527,0.7858,2544.9,2544.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750419272728,0.78583,2544.8,2544.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1750419272928,24.83483,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750419274538,0.7859,2544.7,2544.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419274738,0.7859,2544.6,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419275536,27.13775054,2544.8,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419275537,0.78589,2544.7,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419275736,27.13775054,2544.8,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419275931,0.78589,2544.7,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419276238,0.78589,2544.7,2544.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750419276736,24.049,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419276929,3.99362,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750419277131,0.78584,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750419277530,0.78584,2544.8,2544.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750419277531,33.5048,2544.9,2544.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750419277837,34.29062,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750419278438,34.29063,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750419278735,0.78583,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750419278938,0.78583,2544.8,2544.7,8.63804]
["bitfinex-derivatives","ETHF0:USTF0",1750419279240,34.29063,2544.9,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750419279537,0.78587,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750419280940,0.78587,2544.7,2544.5,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750419281139,24.034,2544.6,2544.5,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1750419284242,24.8199,2544.6,2544.5,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1750419284744,24.034,2544.6,2544.5,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1750419287441,24.014,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419287643,24.014,2544.8,2544.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750419287840,24.79983,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419288040,24.014,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419288550,7.00072,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750419288839,32.16008087,2545.2,2545.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750419289241,0.78575,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419289433,0.78575,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419289847,31.01974,2545.2,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419290143,0.78575,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419290336,31.01974,2545.2,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419290536,0.78575,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419290836,24.054,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419291036,24.83975,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419291341,24.83975,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419291640,28.28296802,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419291839,3.08875054,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419292145,33.35375054,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419292338,33.35375054,2544.8,2544.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750419292339,6.215,2544.8,2544.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750419292542,30.273,2544.8,2544.7,8.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750419292745,30.273,2544.8,2544.7,10.01437]
["bitfinex-derivatives","ETHF0:USTF0",1750419295444,9.4228,2544.9,2544.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750419295644,33.4748,2544.9,2544.8,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750419295841,9.4228,2544.9,2544.8,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750419297343,10.20861,2544.9,2544.8,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750419297842,9.4228,2544.9,2544.8,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750419299952,6.215,2544.9,2544.8,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750419300346,3.2078,2545.0,2544.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750419300546,4.3486302,2545.0,2544.9,9.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750419302554,1.1408302,2545.0,2544.9,9.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750419303256,5.1344102,2545.0,2544.9,9.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750419303648,8.22316074,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419304350,4.3486302,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419310760,4.34872426,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419311460,3.2078,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419311656,4.34887999,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419313950,1.14107999,2545.0,2544.9,8.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750419314555,1.14107999,2545.0,2544.9,11.72676054]
["bitfinex-derivatives","ETHF0:USTF0",1750419314760,3.2078,2545.6,2545.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750419314965,9.4228,2545.9,2545.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419315172,9.4228,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419318674,10.2083,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419318975,9.4228,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419320867,10.2083,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419321065,9.4228,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419321374,10.2083,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419321772,3.2078,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419324980,3.9933,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419325183,3.9933,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419325473,3.2078,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419326875,3.99331,2545.9,2545.8,8.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750419327576,3.99333,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419328073,0.78557,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419328284,5.35193,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419328475,8.44068054,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419330269,7.08208054,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419331478,3.2078,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419331876,3.99331,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419332979,7.08206054,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419337483,3.99331,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419338675,27.93331,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419339182,27.1478,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419339478,27.93331,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419340884,27.93331,2545.9,2545.8,8.63774]
["bitfinex-derivatives","ETHF0:USTF0",1750419341782,31.02206054,2545.9,2545.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750419341986,0.78557,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419342283,0.78557,2545.8,2545.7,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419343683,0.78557,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419344287,0.78557,2545.8,2545.7,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419345487,0.78557,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419348489,1.92184623,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419348691,8.08284623,2545.8,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419348893,8.08284623,2545.8,2545.2,3.08875054]
["bitfinex-derivatives","ETHF0:USTF0",1750419348894,0.78572,2545.3,2545.1,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1750419349087,27.79247054,2545.3,2545.2,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1750419349590,0.78582,2545.0,2544.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750419349784,0.78582,2545.0,2544.9,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750419349992,24.71482,2545.0,2544.9,9.27338]
["bitfinex-derivatives","ETHF0:USTF0",1750419350996,24.71482,2545.0,2544.9,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750419351292,30.87582,2545.0,2544.9,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750419351885,1.96456,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419352095,0.78594,2544.6,2544.5,8.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750419352595,6.94694,2544.6,2544.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419352895,6.94693,2544.6,2544.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419353098,6.94691,2544.6,2544.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419355000,6.94691,2544.6,2544.5,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1750419356592,6.94691,2544.6,2544.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750419359514,6.94691,2544.6,2544.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1750419360412,6.161,2544.6,2544.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1750419361113,1.96451,2545.0,2544.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1750419361114,10.15658,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750419361415,34.07358,2545.1,2545.0,8.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750419361616,34.08858,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750419362211,0.78579,2545.0,2544.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750419362419,0.78579,2545.0,2544.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750419362616,0.78579,2545.0,2544.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750419363519,0.78579,2545.0,2544.9,9.27182]
["bitfinex-derivatives","ETHF0:USTF0",1750419363713,0.78579,2545.0,2544.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750419364723,0.78579,2545.0,2544.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750419365623,0.78579,2545.0,2544.9,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1750419365815,0.78579,2545.0,2544.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750419366921,0.78579,2545.0,2544.9,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1750419367413,24.70679,2545.0,2544.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750419367921,24.70679,2545.0,2544.9,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1750419368221,24.70679,2545.0,2544.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750419370821,0.78585,2544.8,2544.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1750419371021,3.99365,2544.8,2544.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1750419371226,27.90465,2544.8,2544.7,10.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750419375023,27.90465,2544.8,2544.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750419375929,27.90465,2544.8,2544.5,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1750419375930,0.78591,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750419376229,6.94891,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750419376427,6.94891,2544.7,2544.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419377330,6.94891,2544.7,2544.6,8.63811]
["bitfinex-derivatives","ETHF0:USTF0",1750419377628,0.78591,2544.6,2544.5,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750419377928,24.68591,2544.6,2544.5,10.65222]
["bitfinex-derivatives","ETHF0:USTF0",1750419378526,23.9,2544.6,2544.5,10.65222]
["bitfinex-derivatives","ETHF0:USTF0",1750419378726,24.68591,2544.6,2544.5,10.65222]
["bitfinex-derivatives","ETHF0:USTF0",1750419378930,24.68591,2544.6,2544.5,9.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750419379138,24.68591,2544.6,2544.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750419380321,24.68591,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419381634,25.81925445,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419383737,24.68591,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419384433,25.81972516,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419384733,24.68591,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419385636,25.81966828,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419386026,25.81966828,2544.6,2544.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750419386231,28.90841882,2544.6,2544.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750419386431,28.90841882,2544.6,2544.5,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750419387338,1.96489,2544.5,2543.9,5.17309]
["bitfinex-derivatives","ETHF0:USTF0",1750419387644,1.96489,2544.5,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419387645,3.9939,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419387931,34.0439,2544.0,2543.9,8.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750419388929,34.04392,2544.0,2543.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750419389225,34.04392,2544.0,2543.9,8.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750419389428,33.2578,2544.0,2543.9,8.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750419389838,33.2578,2544.0,2543.9,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1750419390134,34.0439,2544.0,2543.9,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1750419391139,34.0439,2544.0,2543.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750419392438,34.0439,2544.0,2543.9,8.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750419392637,3.2078,2544.0,2543.9,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1750419392842,3.2078,2544.0,2543.9,13.06628054]
["bitfinex-derivatives","ETHF0:USTF0",1750419393045,6.15,2544.1,2544.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750419393342,30.054,2544.1,2544.0,9.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750419393544,3.2078,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750419393741,9.3578,2544.4,2544.3,11.72696054]
["bitfinex-derivatives","ETHF0:USTF0",1750419393941,33.2628,2544.4,2544.3,11.72696054]
["bitfinex-derivatives","ETHF0:USTF0",1750419394439,33.2628,2544.4,2544.3,9.97741]
["bitfinex-derivatives","ETHF0:USTF0",1750419394641,9.3578,2544.4,2544.3,9.97741]
["bitfinex-derivatives","ETHF0:USTF0",1750419397946,6.15,2544.4,2544.3,9.97741]
["bitfinex-derivatives","ETHF0:USTF0",1750419398245,6.93597,2544.4,2544.3,9.97741]
["bitfinex-derivatives","ETHF0:USTF0",1750419398547,13.23252054,2544.4,2544.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750419399044,0.78601,2544.3,2544.2,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750419399349,24.69001,2544.3,2544.2,9.30772]
["bitfinex-derivatives","ETHF0:USTF0",1750419400736,23.904,2544.3,2544.2,9.30772]
["bitfinex-derivatives","ETHF0:USTF0",1750419403748,24.69001,2544.3,2544.2,9.30772]
["bitfinex-derivatives","ETHF0:USTF0",1750419404247,23.904,2544.3,2544.2,9.30772]
["bitfinex-derivatives","ETHF0:USTF0",1750419406237,24.69001,2544.3,2544.2,9.30772]
["bitfinex-derivatives","ETHF0:USTF0",1750419406645,0.78606,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750419406847,3.87481054,2544.2,2544.1,8.63824]
["bitfinex-derivatives","ETHF0:USTF0",1750419407949,3.87481054,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750419409152,0.78606,2544.2,2544.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750419409747,0.78603,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750419409945,30.83803,2544.3,2544.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750419413659,30.83803,2544.3,2544.2,8.63821]
["bitfinex-derivatives","ETHF0:USTF0",1750419413964,30.052,2544.3,2544.2,11.72696054]
["bitfinex-derivatives","ETHF0:USTF0",1750419414660,6.149,2544.3,2544.2,11.72696054]
["bitfinex-derivatives","ETHF0:USTF0",1750419415657,3.2078,2544.7,2544.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750419416261,3.2078,2544.7,2544.6,8.63808]
["bitfinex-derivatives","ETHF0:USTF0",1750419416457,3.2078,2544.7,2544.6,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1750419416658,6.15,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750419416854,6.15,2545.0,2544.9,8.63802]
["bitfinex-derivatives","ETHF0:USTF0",1750419417067,3.2078,2545.1,2545.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750419417360,3.2078,2545.1,2545.0,10.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750419417564,3.2078,2545.1,2545.0,10.64659]
["bitfinex-derivatives","ETHF0:USTF0",1750419417762,6.93572,2545.3,2545.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750419417967,8.07482453,2545.3,2545.2,8.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750419418359,8.07482453,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419419464,11.16357507,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419419767,10.02447054,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419420464,11.16193233,2545.3,2545.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419420767,11.16193233,2545.3,2545.2,8.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750419420965,10.02447054,2545.3,2545.2,8.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750419421560,6.9357,2545.3,2545.2,8.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750419422366,6.15,2545.3,2545.2,8.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750419422568,3.2078,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750419422772,3.2078,2545.4,2545.3,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750419422968,6.93461,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750419423168,3.2078,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750419423467,3.2078,2546.0,2545.9,8.63772]
["bitfinex-derivatives","ETHF0:USTF0",1750419423876,3.2078,2546.0,2545.9,10.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750419425979,9.3558,2546.4,2546.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750419426172,10.14116,2546.4,2546.3,8.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750419430978,13.22991054,2546.4,2546.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419431978,13.22991054,2546.4,2546.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750419431979,0.78543,2546.2,2546.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750419432475,0.78543,2546.2,2546.1,8.63763]
["bitfinex-derivatives","ETHF0:USTF0",1750419433183,0.78542,2546.3,2546.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750419433377,0.78542,2546.3,2546.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419433577,1.96357,2546.3,2545.9,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1750419433879,3.99329,2546.0,2545.9,9.31129]
["bitfinex-derivatives","ETHF0:USTF0",1750419434266,9.3538,2546.0,2545.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419434465,3.08875054,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419434670,3.87427054,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419434972,27.76427054,2545.9,2545.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419435171,27.76427054,2545.9,2545.8,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419437479,23.89,2545.9,2545.8,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419437679,24.67552,2545.9,2545.8,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419438370,23.89,2545.9,2545.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750419438880,23.89,2545.9,2545.8,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750419439079,9.3538,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750419439279,9.3538,2546.0,2545.9,9.96732]
["bitfinex-derivatives","ETHF0:USTF0",1750419439482,6.146,2546.0,2545.9,10.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750419440082,9.3538,2546.0,2545.9,10.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750419440881,6.146,2546.0,2545.9,10.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750419443077,6.146,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419444681,6.93149,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419447084,6.146,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419447682,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419448786,10.13929,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419448986,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419450079,10.13929,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419450474,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419451186,10.13929,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419452483,11.27668216,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419452886,10.49119216,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419453486,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419454079,6.146,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419454284,10.49157057,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419454480,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419454879,11.27704167,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419455281,9.3538,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419455788,10.49157479,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419456488,6.146,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419457688,7.28400221,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419457890,11.27729221,2546.0,2545.9,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750419459388,11.27729221,2546.0,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750419460693,34.37680221,2546.0,2545.9,8.63772]
["bitfinex-derivatives","ETHF0:USTF0",1750419461300,35.16229221,2546.0,2545.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750419461487,0.7856,2545.8,2545.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750419461691,0.78565,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419461890,27.87845,2545.6,2545.5,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1750419462103,35.16169963,2545.6,2545.5,8.63781]
["bitfinex-derivatives","ETHF0:USTF0",1750419464303,35.16169963,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419464502,34.02345,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419465098,34.67385,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419465298,35.81141142,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419465494,34.67385,2545.6,2545.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750419467108,0.78564,2545.5,2545.4,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1750419470802,34.67383,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750419475311,33.2378,2545.6,2545.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750419475512,9.3528,2545.6,2545.5,8.63784]
["bitfinex-derivatives","ETHF0:USTF0",1750419475711,33.2388,2545.6,2545.5,9.95614]
["bitfinex-derivatives","ETHF0:USTF0",1750419476907,33.2388,2545.6,2545.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750419476908,0.78564,2545.5,2545.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750419477112,0.78576,2545.1,2545.0,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1750419477310,37.11031054,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419477514,37.11031054,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419477811,34.02156,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419478317,33.2358,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419478710,34.02156,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419480515,33.2358,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419480718,34.02156,2545.1,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419481108,3.2078,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419481316,33.2378,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419481612,3.2078,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419481814,27.0938,2545.1,2545.0,8.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750419482316,27.0938,2545.1,2545.0,9.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750419483018,6.144,2545.2,2545.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750419483312,30.031,2545.2,2545.1,9.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750419484319,30.81673,2545.2,2545.1,9.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750419484817,27.0948,2545.5,2545.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750419485017,27.0948,2545.5,2545.4,8.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750419485018,28.23069796,2545.5,2545.4,8.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750419485218,28.23069796,2545.5,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419485520,27.88044,2545.5,2545.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419485821,0.78567,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419486127,0.7857,2545.3,2545.2,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1750419486422,24.6727,2545.3,2545.2,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1750419486622,24.6727,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419488314,23.887,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419489019,24.6727,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419489317,23.887,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419489819,24.6727,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419491919,23.887,2545.3,2545.2,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1750419492220,0.78569,2545.4,2545.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750419492520,25.80904861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419493420,25.02335861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419493623,25.80902861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419497633,1.92302861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419497821,25.80802861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419502830,1.92302861,2545.4,2545.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750419505536,1.92302861,2545.4,2545.3,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750419509838,1.13735861,2545.4,2545.3,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750419510035,1.92302861,2545.4,2545.3,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750419510233,1.92302861,2545.4,2545.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750419510537,28.89280915,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419512140,1.13735861,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419512336,25.01835861,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419512533,1.13735861,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419512727,31.15835861,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419518142,31.94405861,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419518344,34.24710915,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419518541,35.03280915,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419518935,5.01180915,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419519134,35.03180915,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419521641,31.15735861,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419522647,30.02,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419522843,31.15886419,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419523243,31.15686419,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419523439,7.27886419,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419524650,7.27886538,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419527751,8.06456538,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419527953,6.9257,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419528248,8.06467258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419529046,7.27897258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419529247,8.06467258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419530352,7.27897258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419530550,8.06467258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419530749,7.27897258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419531048,8.06467258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419533355,31.94067258,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419535852,31.15497258,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419536052,7.27497258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419536350,1.13897258,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419536854,1.13897258,2545.3,2545.2,10.00711]
["bitfinex-derivatives","ETHF0:USTF0",1750419537354,30.011,2545.4,2545.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419537652,30.01,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419537854,31.14876214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419538053,31.14876214,2545.5,2545.4,10.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750419539054,31.93441214,2545.5,2545.4,10.00708]
["bitfinex-derivatives","ETHF0:USTF0",1750419539758,31.93441214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419544862,31.14876214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419545165,31.14876214,2545.5,2545.4,9.96778]
["bitfinex-derivatives","ETHF0:USTF0",1750419546272,31.93441214,2545.5,2545.4,9.96778]
["bitfinex-derivatives","ETHF0:USTF0",1750419547867,31.93441214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419549666,31.14876214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419549867,31.93441214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419552174,31.93441214,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419558170,31.14876214,2545.5,2545.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750419558372,31.93441214,2545.5,2545.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750419559273,31.14876214,2545.5,2545.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750419559779,1.92441214,2545.5,2545.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750419559976,31.14076214,2545.5,2545.4,9.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750419560282,31.92641214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419560972,31.14076214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419561481,31.92641214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419562478,1.13876214,2545.5,2545.4,8.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750419562676,10.1284,2545.7,2545.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750419562876,11.26601027,2545.7,2545.6,8.63782]
["bitfinex-derivatives","ETHF0:USTF0",1750419567483,11.26600027,2545.7,2545.6,8.63782]
["bitfinex-derivatives","ETHF0:USTF0",1750419576493,11.26600027,2545.7,2545.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419576791,0.78569,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419577091,27.73544054,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419577293,28.87305081,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419578586,25.78430027,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419578786,28.87305081,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419584790,28.87292286,2545.5,2545.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750419586295,28.87292286,2545.5,2545.2,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750419586296,0.78575,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419586497,27.73250054,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750419586795,27.73250054,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419589295,26.94675054,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419589890,24.64372,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419590090,23.858,2545.3,2545.2,8.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750419593698,23.858,2545.3,2545.2,9.89621]
["bitfinex-derivatives","ETHF0:USTF0",1750419594796,24.64372,2545.3,2545.2,9.89621]
["bitfinex-derivatives","ETHF0:USTF0",1750419595202,23.858,2545.3,2545.2,9.89621]
["bitfinex-derivatives","ETHF0:USTF0",1750419600506,3.2078,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750419600801,34.32182875,2545.5,2545.4,8.63789]
["bitfinex-derivatives","ETHF0:USTF0",1750419601097,4.34482875,2545.5,2545.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750419601297,5.13048875,2545.5,2545.4,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750419601801,35.10648875,2545.5,2545.4,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750419602101,34.32082875,2545.5,2545.4,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750419603599,35.10648875,2545.5,2545.4,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750419604695,4.34482875,2545.5,2545.4,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1750419605600,5.13048875,2545.5,2545.4,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1750419605802,4.34482875,2545.5,2545.4,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1750419606008,5.13048875,2545.5,2545.4,9.26379]
["bitfinex-derivatives","ETHF0:USTF0",1750419606397,3.2078,2546.2,2546.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750419606702,3.99324,2546.2,2546.1,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750419607004,3.99324,2546.2,2546.1,9.26287]
["bitfinex-derivatives","ETHF0:USTF0",1750419608104,3.2078,2546.8,2546.1,13.79015678]
["bitfinex-derivatives","ETHF0:USTF0",1750419608301,3.2078,2546.8,2546.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419608601,3.99306,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419608797,3.2078,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419609109,3.99306,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419609805,10.11706,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419610204,13.20581054,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419610597,7.08181054,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419610797,13.20581054,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419611208,12.42055054,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419612007,13.20481054,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419613607,9.3308,2546.8,2546.7,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1750419613909,48.4668,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750419614100,54.5898,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750419614300,55.37496,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750419614609,54.5898,2547.1,2547.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750419614797,55.37496,2547.1,2547.0,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1750419615199,55.37496,2547.1,2547.0,9.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750419617503,54.5898,2547.1,2547.0,9.96939]
["bitfinex-derivatives","ETHF0:USTF0",1750419617812,3.99288,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750419618408,3.99288,2547.4,2547.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750419618602,3.2078,2547.4,2547.3,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750419618808,3.99287,2547.4,2547.3,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750419619013,3.2078,2547.4,2547.3,10.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750419619402,6.90706,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750419619602,6.90706,2547.5,2547.4,8.63727]
["bitfinex-derivatives","ETHF0:USTF0",1750419619812,6.90706,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750419620006,6.90706,2547.5,2547.4,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1750419620310,6.90704,2547.5,2547.4,9.98337]
["bitfinex-derivatives","ETHF0:USTF0",1750419620921,0.78507,2547.4,2547.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750419621107,3.99287,2547.4,2547.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750419621416,0.7851,2547.3,2547.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750419621803,0.7851,2547.3,2547.2,8.63731]
["bitfinex-derivatives","ETHF0:USTF0",1750419622204,3.2078,2547.4,2547.2,8.63731]
["bitfinex-derivatives","ETHF0:USTF0",1750419622409,3.9929,2547.4,2547.3,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750419623009,3.9929,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750419629813,3.2078,2547.4,2547.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750419630013,3.2078,2547.4,2547.3,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750419630719,6.122,2547.5,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750419631027,6.122,2547.5,2547.4,8.63727]
["bitfinex-derivatives","ETHF0:USTF0",1750419631220,6.122,2547.5,2547.4,10.56027]
["bitfinex-derivatives","ETHF0:USTF0",1750419631927,6.122,2547.5,2547.4,13.64902054]
["bitfinex-derivatives","ETHF0:USTF0",1750419633222,3.2078,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419633431,3.2078,2547.7,2547.6,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419633726,3.2078,2547.7,2547.6,11.72596054]
["bitfinex-derivatives","ETHF0:USTF0",1750419636119,3.2078,2547.7,2547.6,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419636417,0.78504,2547.5,2547.4,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750419636818,0.78504,2547.5,2547.4,9.29324]
["bitfinex-derivatives","ETHF0:USTF0",1750419638830,0.78504,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419639030,0.78504,2547.6,2547.5,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419639230,0.78504,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419639722,0.78504,2547.6,2547.5,11.72596054]
["bitfinex-derivatives","ETHF0:USTF0",1750419641331,3.99281,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419641628,3.99281,2547.7,2547.6,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419641829,0.78501,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419642018,0.78501,2547.6,2547.5,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419643435,3.9928,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419644131,3.99278,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419644630,3.99278,2547.7,2547.6,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1750419645729,3.2078,2547.7,2547.6,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1750419646430,3.2078,2547.7,2547.6,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750419649030,3.99278,2547.7,2547.6,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750419649330,3.2078,2547.7,2547.6,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750419649527,3.2078,2547.7,2547.6,13.10136054]
["bitfinex-derivatives","ETHF0:USTF0",1750419649919,3.2078,2547.7,2547.6,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750419651728,3.2078,2547.7,2547.6,13.10136054]
["bitfinex-derivatives","ETHF0:USTF0",1750419652932,3.99278,2547.7,2547.6,13.10136054]
["bitfinex-derivatives","ETHF0:USTF0",1750419653428,3.2078,2547.7,2547.6,13.10136054]
["bitfinex-derivatives","ETHF0:USTF0",1750419656835,10.10667,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419657026,11.23015243,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419657227,10.44528243,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419658226,10.44528243,2548.1,2548.0,8.63709]
["bitfinex-derivatives","ETHF0:USTF0",1750419658534,10.44528243,2548.1,2548.0,9.98149]
["bitfinex-derivatives","ETHF0:USTF0",1750419661436,10.44528243,2548.1,2548.0,8.63709]
["bitfinex-derivatives","ETHF0:USTF0",1750419662031,11.23014243,2548.1,2548.0,8.63709]
["bitfinex-derivatives","ETHF0:USTF0",1750419662946,11.23014243,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419668632,11.2293104,2548.1,2548.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419668938,0.78492,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419669249,1.90774451,2548.0,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750419671040,3.08505451,2548.0,2547.5,2.63848]
["bitfinex-derivatives","ETHF0:USTF0",1750419671237,3.99278,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750419671739,4.33069002,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750419673748,0.78489,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419673947,1.12294984,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419675348,1.90783984,2548.0,2547.9,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419675849,0.78496,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419676147,1.90790984,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419681547,5.11570984,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750419687658,5.11570984,2547.9,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750419687659,0.78498,2547.8,2547.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750419687953,0.78501,2547.6,2547.5,9.31311]
["bitfinex-derivatives","ETHF0:USTF0",1750419688657,6.896,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419688856,8.01428351,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419689164,7.22928351,2547.7,2547.6,11.72596054]
["bitfinex-derivatives","ETHF0:USTF0",1750419689554,7.22928351,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419690049,6.111,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419697160,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419697751,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419698359,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419698761,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419699461,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419700463,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419701664,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419701861,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419702061,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419709066,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419710368,7.23028869,2547.7,2547.6,9.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750419710561,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419710761,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419710967,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419711366,7.23028869,2547.7,2547.6,9.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750419711667,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419712173,7.23028869,2547.7,2547.6,9.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750419712569,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419712968,8.01526869,2547.7,2547.6,9.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750419713170,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419714169,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419714875,7.23028869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419715670,8.01526869,2547.7,2547.6,12.98096054]
["bitfinex-derivatives","ETHF0:USTF0",1750419715865,8.01526869,2547.7,2547.6,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419716470,8.01526869,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419716671,0.78501,2547.6,2547.5,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1750419716867,3.99281,2547.6,2547.5,8.63722]
["bitfinex-derivatives","ETHF0:USTF0",1750419717061,5.1153102,2547.6,2547.5,8.63722]
["bitfinex-derivatives","ETHF0:USTF0",1750419720374,4.3303002,2547.6,2547.5,8.63722]
["bitfinex-derivatives","ETHF0:USTF0",1750419721376,3.2078,2547.6,2547.5,8.63722]
["bitfinex-derivatives","ETHF0:USTF0",1750419721775,6.104,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419721974,3.2078,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750419722178,11.21954866,2547.9,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750419729486,11.21954866,2547.9,2547.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750419729487,0.78498,2547.8,2547.3,6.31536054]
["bitfinex-derivatives","ETHF0:USTF0",1750419729680,1.90780866,2547.7,2547.6,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1750419729884,5.11560866,2547.7,2547.6,8.63719]
["bitfinex-derivatives","ETHF0:USTF0",1750419730088,5.11560866,2547.7,2547.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750419734893,5.11560866,2547.7,2547.5,3.08875054]
["bitfinex-derivatives","ETHF0:USTF0",1750419734894,0.78501,2547.6,2547.5,3.87376054]
["bitfinex-derivatives","ETHF0:USTF0",1750419735097,1.90783866,2547.6,2547.5,3.87376054]
["bitfinex-derivatives","ETHF0:USTF0",1750419735298,1.90783866,2547.6,2547.5,11.72596054]
["bitfinex-derivatives","ETHF0:USTF0",1750419736692,1.90783866,2547.6,2547.5,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419737294,1.12282866,2547.6,2547.5,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419739396,1.12282866,2547.6,2547.5,11.72596054]
["bitfinex-derivatives","ETHF0:USTF0",1750419739589,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419741995,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419742395,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419745897,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419746300,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419746494,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419746887,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419747294,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419747797,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419747998,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419749400,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419749699,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419751902,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419752401,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419752602,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419753597,1.90783866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419753902,1.12282866,2547.6,2547.5,9.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750419755104,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419755804,1.90783866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419757108,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419757606,1.90783866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419758200,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419758507,1.90783866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419758707,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419758908,1.90783866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419759108,1.12282866,2547.6,2547.5,13.05026054]
["bitfinex-derivatives","ETHF0:USTF0",1750419770820,1.12282866,2547.6,2547.5,12.42679698]
["bitfinex-derivatives","ETHF0:USTF0",1750419773518,6.88398,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419773725,7.2191695,2547.7,2547.6,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750419773925,8.0041495,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419774325,7.2191695,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419778430,1.1201695,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419778631,6.099,2547.7,2547.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750419779126,0.78496,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750419779633,0.78496,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419779826,6.88396,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419781329,0.78496,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419781728,30.66596,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419783137,6.093,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419783323,29.881,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419783729,30.66595,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419783932,29.881,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419784629,30.66595,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419784830,29.881,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419785129,30.66595,2547.8,2547.7,3.25026698]
["bitfinex-derivatives","ETHF0:USTF0",1750419786633,2.42785,2548.2,2548.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750419786831,6.87785,2548.2,2548.1,3.25013698]
["bitfinex-derivatives","ETHF0:USTF0",1750419787020,30.66385,2548.2,2548.1,3.25013698]
["bitfinex-derivatives","ETHF0:USTF0",1750419787733,0.78485,2548.2,2548.1,3.25013698]
["bitfinex-derivatives","ETHF0:USTF0",1750419787934,30.66385,2548.2,2548.1,3.25013698]
["bitfinex-derivatives","ETHF0:USTF0",1750419788436,29.878,2548.2,2548.1,3.25013698]
["bitfinex-derivatives","ETHF0:USTF0",1750419788630,49.21161,2548.3,2548.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750419788935,79.08961,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419789535,75.88081,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419791135,75.87981,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419792736,75.093,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419792937,75.87779,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419795939,51.311,2548.3,2548.2,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750419796139,51.311,2548.3,2548.2,9.90712]
["bitfinex-derivatives","ETHF0:USTF0",1750419796341,6.092,2548.3,2548.2,9.90712]
["bitfinex-derivatives","ETHF0:USTF0",1750419798139,0.78476,2548.4,2548.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750419798342,29.871,2548.4,2548.3,11.10227698]
["bitfinex-derivatives","ETHF0:USTF0",1750419799044,30.65576,2548.4,2548.3,11.10227698]
["bitfinex-derivatives","ETHF0:USTF0",1750419799246,29.871,2548.4,2548.3,11.10227698]
["bitfinex-derivatives","ETHF0:USTF0",1750419802044,6.092,2548.4,2548.3,11.10227698]
["bitfinex-derivatives","ETHF0:USTF0",1750419802252,23.777,2548.6,2548.5,8.63693]
["bitfinex-derivatives","ETHF0:USTF0",1750419802446,23.777,2548.6,2548.5,11.10221698]
["bitfinex-derivatives","ETHF0:USTF0",1750419802641,23.777,2548.6,2548.5,3.25001698]
["bitfinex-derivatives","ETHF0:USTF0",1750419803849,23.777,2548.6,2548.5,4.55611698]
["bitfinex-derivatives","ETHF0:USTF0",1750419804758,1.43369,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750419804962,31.30069,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750419805260,30.65159,2549.0,2548.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750419806260,6.092,2549.0,2548.9,8.63681]
["bitfinex-derivatives","ETHF0:USTF0",1750419806461,30.64958,2549.0,2548.9,8.63681]
["bitfinex-derivatives","ETHF0:USTF0",1750419809358,6.87658,2549.0,2548.9,8.63681]
["bitfinex-derivatives","ETHF0:USTF0",1750419809562,30.64858,2549.0,2548.9,8.63681]
["bitfinex-derivatives","ETHF0:USTF0",1750419809961,30.64858,2549.0,2548.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419810461,1.96166,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419810657,0.78472,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419811050,6.87572,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419814167,6.091,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419815660,6.8757,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419816267,6.091,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419817366,6.8757,2548.6,2548.5,8.63691]
["bitfinex-derivatives","ETHF0:USTF0",1750419818666,6.8757,2548.6,2548.5,11.71532819]
["bitfinex-derivatives","ETHF0:USTF0",1750419818868,29.859,2548.6,2548.5,13.05422819]
["bitfinex-derivatives","ETHF0:USTF0",1750419819063,30.6437,2548.6,2548.5,13.05422819]
["bitfinex-derivatives","ETHF0:USTF0",1750419821869,0.78473,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419822170,0.78473,2548.5,2548.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419822364,1.43383,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419825370,1.43383,2548.5,2548.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419825568,1.43383,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419827274,0.78473,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419830172,1.90707246,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419832578,1.12234246,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419832779,24.88634246,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419832979,23.764,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419833168,24.54873,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419833774,0.78473,2548.5,2548.4,11.84476]
["bitfinex-derivatives","ETHF0:USTF0",1750419834081,29.848,2548.5,2548.4,13.15286]
["bitfinex-derivatives","ETHF0:USTF0",1750419835381,6.085,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750419835581,7.20852548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419835781,30.97152548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419836483,31.75622548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419837274,30.97052548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419837583,31.75522548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419837885,1.12352548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419839982,1.90822548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419840288,1.12352548,2548.6,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419846892,6.86964,2548.8,2548.5,13.04724819]
["bitfinex-derivatives","ETHF0:USTF0",1750419847193,6.86964,2548.8,2548.7,11.84467]
["bitfinex-derivatives","ETHF0:USTF0",1750419847398,7.20832199,2548.8,2548.7,11.84467]
["bitfinex-derivatives","ETHF0:USTF0",1750419847587,7.20832199,2548.8,2548.7,13.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750419848596,7.99296199,2548.8,2548.7,13.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750419849294,7.99296199,2548.8,2548.7,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1750419849494,7.20832199,2548.8,2548.7,13.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750419850094,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419850298,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419851297,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419851596,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419851797,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419853098,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419854002,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419854702,7.99296199,2548.8,2548.7,13.01398819]
["bitfinex-derivatives","ETHF0:USTF0",1750419854898,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419855896,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419856203,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419856503,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419856803,7.99296199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419857705,7.20832199,2548.8,2548.7,16.22178819]
["bitfinex-derivatives","ETHF0:USTF0",1750419860506,7.20832199,2548.8,2548.7,16.291126]
["bitfinex-derivatives","ETHF0:USTF0",1750419862909,7.20832199,2548.8,2548.7,15.67562055]
["bitfinex-derivatives","ETHF0:USTF0",1750419864815,7.20832199,2548.8,2548.7,16.29136853]
["bitfinex-derivatives","ETHF0:USTF0",1750419868217,1.12332199,2548.8,2548.7,16.29136853]
["bitfinex-derivatives","ETHF0:USTF0",1750419868417,29.828,2549.1,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750419868718,31.72707826,2549.1,2549.0,7.07103072]
["bitfinex-derivatives","ETHF0:USTF0",1750419869115,30.94253826,2549.1,2549.0,7.07103072]
["bitfinex-derivatives","ETHF0:USTF0",1750419869615,7.19253826,2549.1,2549.0,7.07103072]
["bitfinex-derivatives","ETHF0:USTF0",1750419869816,9.04485316,2549.4,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750419870021,31.57023671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419871511,32.35468671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419872021,31.57023671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419872218,1.11453671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419872425,30.94053671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419872618,7.19253671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419873025,7.97698671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419873225,8.61038671,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419873620,7.49585,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419874222,6.7114,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419875224,7.49585,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419875426,6.078,2549.4,2549.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750419875626,6.078,2549.4,2549.3,4.06161781]
["bitfinex-derivatives","ETHF0:USTF0",1750419876025,29.823,2549.4,2549.3,4.06161781]
["bitfinex-derivatives","ETHF0:USTF0",1750419876228,30.60745,2549.4,2549.3,4.06161781]
["bitfinex-derivatives","ETHF0:USTF0",1750419878635,34.86280072,2549.4,2548.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750419878831,33.68611072,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419879022,36.89391072,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419879218,33.81525,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419880025,33.81525,2549.4,2549.3,0.85381781]
["bitfinex-derivatives","ETHF0:USTF0",1750419881327,33.81525,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419882132,34.92481713,2549.4,2549.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750419882328,41.14129785,2549.4,2548.6,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419882629,0.78466,2548.8,2548.7,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1750419883025,0.78462,2548.9,2548.7,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750419883233,0.78462,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750419883421,0.78462,2548.9,2548.8,8.63681]
["bitfinex-derivatives","ETHF0:USTF0",1750419885835,0.78462,2548.9,2548.8,11.71547072]
["bitfinex-derivatives","ETHF0:USTF0",1750419887838,0.78462,2548.9,2548.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419888040,0.78462,2548.9,2548.8,8.63684]
["bitfinex-derivatives","ETHF0:USTF0",1750419890039,0.78462,2548.9,2548.8,8.70617781]
["bitfinex-derivatives","ETHF0:USTF0",1750419892043,2.33915316,2549.9,2548.8,86.36379853]
["bitfinex-derivatives","ETHF0:USTF0",1750419892339,1.78429,2550.0,2549.8,10.93086072]
["bitfinex-derivatives","ETHF0:USTF0",1750419892639,1.78429,2550.0,2549.9,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750419892845,1.0,2550.0,2549.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750419893039,1.0,2550.0,2549.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750419893250,3.2078,2549.7,2549.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750419893444,3.2078,2549.7,2549.6,4.54705072]
["bitfinex-derivatives","ETHF0:USTF0",1750419894241,3.2078,2549.7,2549.6,9.32059]
["bitfinex-derivatives","ETHF0:USTF0",1750419894442,3.2078,2549.7,2549.6,12.39925072]
["bitfinex-derivatives","ETHF0:USTF0",1750419894635,1.0,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750419894837,2.33915316,2550.9,2550.0,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750419895045,3.2078,2551.0,2550.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750419895247,1.10476505,2551.0,2550.9,8.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750419895445,3.2078,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750419895639,3.2078,2551.3,2551.2,11.71476072]
["bitfinex-derivatives","ETHF0:USTF0",1750419896038,2.33915316,2552.2,2551.3,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1750419896242,0.78362,2552.1,2552.0,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419896541,3.2078,2552.3,2552.0,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419896850,3.2078,2552.3,2552.2,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419897051,3.99136,2552.3,2552.2,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419897344,0.78376,2551.7,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750419897536,3.2078,2551.7,2551.2,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419897743,3.99156,2551.7,2551.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419898046,10.06155,2551.7,2551.4,3.86248072]
["bitfinex-derivatives","ETHF0:USTF0",1750419898249,9.2778,2551.7,2551.4,3.07866072]
["bitfinex-derivatives","ETHF0:USTF0",1750419898546,6.07,2551.7,2551.6,11.71464072]
["bitfinex-derivatives","ETHF0:USTF0",1750419898753,3.2078,2552.1,2551.6,10.93086072]
["bitfinex-derivatives","ETHF0:USTF0",1750419898950,3.2078,2552.1,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419898951,6.07,2552.0,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419899246,6.069,2552.0,2551.7,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750419899449,3.2078,2552.1,2551.9,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419899648,3.99139,2552.1,2551.9,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419899947,3.2078,2552.1,2551.9,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419900258,3.2078,2552.4,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750419900452,3.2078,2552.7,2552.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419900754,3.2078,2552.9,2552.6,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419900940,0.78341,2552.8,2552.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419901139,3.2078,2552.9,2552.4,7.6819946]
["bitfinex-derivatives","ETHF0:USTF0",1750419901349,3.2078,2553.5,2552.8,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419901552,3.2078,2553.5,2553.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419901751,0.78333,2553.0,2552.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750419901947,0.78333,2553.0,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750419902257,0.78331,2553.1,2552.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419902442,0.78331,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419902443,11.23301,2553.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419902747,3.2078,2553.0,2552.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750419903047,3.2078,2553.0,2552.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419903247,3.2078,2553.1,2552.9,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419903457,0.78333,2553.0,2552.9,6.3880946]
["bitfinex-derivatives","ETHF0:USTF0",1750419903646,3.99112,2553.1,2553.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419904346,0.78324,2553.3,2553.0,8.63552]
["bitfinex-derivatives","ETHF0:USTF0",1750419904550,10.05802,2553.4,2553.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419904951,3.2078,2553.4,2553.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419905249,1.95727,2554.4,2553.3,25.5662946]
["bitfinex-derivatives","ETHF0:USTF0",1750419905447,0.78309,2553.8,2553.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419905849,0.78312,2553.7,2553.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750419906051,0.78309,2553.8,2553.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419906454,3.2078,2554.1,2553.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419906756,0.78302,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419907152,0.78306,2553.9,2553.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750419907347,3.2078,2554.4,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419907544,47.11587,2555.0,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419907545,48.3668,2555.0,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419907845,48.3668,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419907846,0.78272,2555.0,2554.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419908158,1.95728,2554.4,2553.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750419908356,0.78296,2554.2,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419908757,0.78302,2554.0,2553.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750419909145,0.78302,2554.0,2553.9,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750419909552,6.324,2554.1,2553.9,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750419909744,7.10701,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419910072,0.78302,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419910951,1.95718,2554.6,2553.9,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419911159,0.78299,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419911459,0.78299,2554.2,2554.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750419911644,6.324,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419911953,3.99064,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419912157,0.78299,2554.1,2554.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750419912562,0.78299,2554.1,2554.0,12.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750419913959,5.16498,2554.6,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750419914157,3.99073,2554.3,2554.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419914360,0.78293,2554.3,2554.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419915868,0.78293,2554.3,2554.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750419916564,0.78296,2554.2,2554.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750419916748,0.78296,2554.2,2553.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750419916749,0.78303,2554.0,2553.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750419917268,0.78303,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419918059,3.99083,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419918451,0.78315,2553.6,2553.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750419918865,5.1654,2554.0,2553.5,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750419919163,3.99083,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419919362,4.06016781,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419919559,0.78312,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750419920061,0.78312,2553.7,2553.6,8.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750419920264,0.78312,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419920458,0.78312,2553.7,2553.6,8.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750419920658,0.7831,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750419920859,0.7831,2553.8,2553.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750419921055,0.06933781,2554.0,2553.7,15.5688946]
["bitfinex-derivatives","ETHF0:USTF0",1750419921266,0.85235781,2554.0,2553.9,8.63526]
["bitfinex-derivatives","ETHF0:USTF0",1750419921464,0.06933781,2554.0,2553.9,8.63526]
["bitfinex-derivatives","ETHF0:USTF0",1750419921666,0.85236781,2554.0,2553.9,8.63526]
["bitfinex-derivatives","ETHF0:USTF0",1750419921861,0.85236781,2554.0,2553.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419922266,0.06933781,2554.0,2553.9,8.63526]
["bitfinex-derivatives","ETHF0:USTF0",1750419922565,0.06933781,2554.0,2553.9,9.88406]
["bitfinex-derivatives","ETHF0:USTF0",1750419922966,3.2078,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419923162,3.2078,2554.3,2554.2,15.0232546]
["bitfinex-derivatives","ETHF0:USTF0",1750419923768,6.32,2554.8,2554.3,1.95733]
["bitfinex-derivatives","ETHF0:USTF0",1750419923955,0.78278,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750419924270,3.2078,2555.2,2554.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419924460,0.06933781,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750419924769,0.06933781,2555.3,2555.2,8.63486]
["bitfinex-derivatives","ETHF0:USTF0",1750419924964,0.85196781,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419925167,1.93815519,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419925368,0.85196781,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419925559,0.78263,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419925763,1.86985875,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419926869,0.78269,2555.1,2555.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750419927363,0.78269,2555.1,2555.0,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1750419928671,1.87211025,2555.1,2555.0,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1750419928971,1.87211025,2555.1,2555.0,9.88372]
["bitfinex-derivatives","ETHF0:USTF0",1750419929165,1.08942025,2555.1,2555.0,16.2718146]
["bitfinex-derivatives","ETHF0:USTF0",1750419929368,2.33915316,2555.7,2555.0,18.9558946]
["bitfinex-derivatives","ETHF0:USTF0",1750419929559,3.99024,2555.9,2555.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419929766,0.78244,2555.9,2555.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419931274,0.78243,2556.0,2555.8,15.0227446]
["bitfinex-derivatives","ETHF0:USTF0",1750419931576,0.78243,2556.0,2555.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419932075,0.78241,2556.0,2555.9,8.63462]
["bitfinex-derivatives","ETHF0:USTF0",1750419932467,0.78241,2556.0,2555.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419932970,0.78238,2556.1,2555.9,14.2402946]
["bitfinex-derivatives","ETHF0:USTF0",1750419933173,3.99015,2556.2,2556.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419934676,8.2078,2556.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419934873,3.2078,2555.3,2555.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419935268,0.7827,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750419935571,0.78258,2555.5,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419935771,3.2078,2555.6,2555.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419935970,3.2078,2555.6,2555.5,8.63477]
["bitfinex-derivatives","ETHF0:USTF0",1750419936172,3.2078,2555.6,2555.5,9.95377]
["bitfinex-derivatives","ETHF0:USTF0",1750419936470,0.78245,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750419936675,0.78245,2555.9,2555.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419937671,6.469,2555.9,2555.2,5.16443]
["bitfinex-derivatives","ETHF0:USTF0",1750419937979,6.469,2555.9,2555.8,8.63467]
["bitfinex-derivatives","ETHF0:USTF0",1750419938164,7.25144,2555.9,2555.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419938475,0.78248,2555.8,2555.4,6.3880946]
["bitfinex-derivatives","ETHF0:USTF0",1750419938667,0.78251,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750419938869,0.7825,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750419939070,6.469,2555.9,2555.8,8.63467]
["bitfinex-derivatives","ETHF0:USTF0",1750419939270,0.06933781,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750419939467,0.06933781,2556.0,2555.9,9.94224]
["bitfinex-derivatives","ETHF0:USTF0",1750419941394,0.78229,2556.4,2556.1,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1750419941694,6.468,2556.5,2556.2,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750419941890,1.85643325,2556.4,2556.3,8.63452]
["bitfinex-derivatives","ETHF0:USTF0",1750419942087,0.78232,2556.3,2556.2,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1750419942293,0.78236,2556.2,2555.8,12.25037777]
["bitfinex-derivatives","ETHF0:USTF0",1750419942489,0.78236,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750419942697,0.78236,2556.2,2556.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419942698,0.78235,2556.2,2556.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419942900,0.78235,2556.2,2556.1,8.63458]
["bitfinex-derivatives","ETHF0:USTF0",1750419943088,0.78234,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750419943392,1.85630703,2556.3,2556.2,8.63453]
["bitfinex-derivatives","ETHF0:USTF0",1750419943588,1.85630703,2556.3,2556.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419943793,1.85630703,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419943794,0.06933781,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419943993,0.7825,2555.7,2555.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419944295,0.78258,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750419944597,0.78263,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419944892,0.78267,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750419945093,1.85728263,2555.2,2555.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419945288,0.78272,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750419945492,0.78276,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750419945692,0.78271,2555.1,2555.0,8.63491]
["bitfinex-derivatives","ETHF0:USTF0",1750419945895,1.8576274,2555.1,2555.0,8.63491]
["bitfinex-derivatives","ETHF0:USTF0",1750419946191,0.7828,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750419946404,0.78272,2555.0,2554.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419946588,0.78278,2554.8,2554.7,0.07828707]
["bitfinex-derivatives","ETHF0:USTF0",1750419946789,3.99058,2554.8,2554.7,0.07828707]
["bitfinex-derivatives","ETHF0:USTF0",1750419946998,0.78293,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419947200,0.78293,2554.3,2554.2,0.0783024]
["bitfinex-derivatives","ETHF0:USTF0",1750419948000,1.85867269,2554.3,2554.2,0.0783024]
["bitfinex-derivatives","ETHF0:USTF0",1750419948195,3.18147269,2554.3,2554.2,0.0783024]
["bitfinex-derivatives","ETHF0:USTF0",1750419948898,0.78301,2554.1,2553.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750419949102,2.10575,2554.3,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750419949294,1.07596179,2554.2,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750419949498,1.07612511,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750419949698,2.10575,2554.3,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750419949997,1.0761172,2554.2,2554.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750419950502,6.469,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419950803,7.61459217,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419951094,0.06933781,2554.3,2554.2,15.72155777]
["bitfinex-derivatives","ETHF0:USTF0",1750419951694,3.2078,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750419951901,3.2078,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750419952392,7.25173,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750419952598,8.32832316,2555.0,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750419952894,3.2078,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419953099,9.6768,2555.1,2555.0,8.63492]
["bitfinex-derivatives","ETHF0:USTF0",1750419953293,9.6768,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419953490,3.2078,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419953894,3.9905,2555.1,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419954101,0.78272,2555.0,2554.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419954298,0.78272,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750419954602,0.7828,2554.8,2554.3,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1750419954796,6.469,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750419955301,3.2078,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419955493,9.6768,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419955696,9.6768,2555.1,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750419955899,9.6768,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419956297,3.2078,2555.1,2555.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750419957006,3.2078,2555.1,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750419957207,3.9906,2554.8,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750419957407,10.4606,2554.8,2554.6,8.63503]
["bitfinex-derivatives","ETHF0:USTF0",1750419957606,0.78287,2554.6,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750419957907,0.85226781,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750419958107,0.78296,2554.2,2553.7,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1750419958407,0.78299,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419958594,0.78296,2554.2,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750419958800,0.06933781,2554.3,2553.8,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1750419959108,0.06933781,2554.3,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419959304,0.78297,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750419959607,0.06933781,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419959800,0.85226781,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419960297,0.06933781,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750419960897,0.06933781,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750419961097,1.95673,2555.1,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750419961098,0.78274,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750419961301,9.6778,2555.4,2555.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750419961610,0.78266,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750419961808,0.78267,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750419962001,0.78264,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750419962303,0.78266,2555.2,2555.0,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750419962517,0.78269,2555.1,2555.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750419963110,24.451,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419963304,24.451,2555.2,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419963503,0.78277,2554.9,2554.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750419963799,7.25272,2555.0,2554.9,8.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750419964002,6.47,2555.0,2554.9,8.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750419964201,6.47,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419964402,7.25274,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750419964616,3.9904,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750419964818,0.7826,2555.4,2555.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750419965002,3.2078,2556.0,2555.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750419965201,3.2078,2556.0,2555.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419965202,3.2078,2556.0,2555.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419965400,3.2078,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750419965613,3.99021,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750419965804,3.2078,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750419966113,3.2078,2556.0,2555.9,8.63464]
["bitfinex-derivatives","ETHF0:USTF0",1750419966308,3.99021,2556.0,2555.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419966508,0.78247,2555.8,2555.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750419967111,0.78241,2556.0,2555.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750419967308,0.78244,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750419967513,0.78247,2555.8,2555.7,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1750419967707,0.78247,2555.8,2555.7,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750419968909,0.78247,2555.8,2555.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750419969111,0.85200781,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419969314,0.85199781,2555.2,2555.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419969612,0.06933781,2555.2,2555.1,15.72128777]
["bitfinex-derivatives","ETHF0:USTF0",1750419970314,3.2078,2555.8,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750419970515,3.2078,2555.8,2555.7,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750419971215,3.99027,2555.8,2555.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419971415,0.78253,2555.6,2555.5,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750419971814,0.78253,2555.6,2555.5,9.93016]
["bitfinex-derivatives","ETHF0:USTF0",1750419972020,0.78253,2555.6,2555.5,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750419972226,0.78256,2555.5,2555.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750419972613,0.78256,2555.5,2555.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419972808,0.78256,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419974213,0.78256,2555.5,2555.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750419974413,0.7826,2555.4,2555.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750419974615,1.95657,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419974912,0.78271,2555.1,2555.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419975323,0.78271,2555.1,2555.0,8.63492]
["bitfinex-derivatives","ETHF0:USTF0",1750419977411,0.85201781,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750419977619,0.06933781,2555.2,2555.1,9.87949]
["bitfinex-derivatives","ETHF0:USTF0",1750419977813,0.85199781,2555.2,2555.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1750419978013,0.78269,2555.1,2555.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750419978216,0.78269,2555.1,2555.0,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750419978912,0.85201781,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750419979320,0.78266,2555.2,2555.1,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750419979719,0.78269,2555.1,2555.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750419980021,0.78267,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750419980214,0.78258,2555.5,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419980414,6.516,2555.6,2555.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750419980617,6.516,2555.6,2555.5,8.63476]
["bitfinex-derivatives","ETHF0:USTF0",1750419980816,7.29853,2555.6,2555.5,8.63476]
["bitfinex-derivatives","ETHF0:USTF0",1750419981213,6.516,2555.6,2555.5,8.63476]
["bitfinex-derivatives","ETHF0:USTF0",1750419981414,3.2078,2555.8,2555.5,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1750419981623,3.2078,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750419981815,3.2078,2555.8,2555.7,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750419982616,3.99027,2555.8,2555.7,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750419982817,0.7825,2555.7,2555.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750419983016,0.7825,2555.7,2555.6,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750419983213,3.2078,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750419983416,3.99027,2555.8,2555.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419983619,0.78247,2555.8,2555.7,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750419983918,0.78247,2555.8,2555.7,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750419984121,0.7825,2555.7,2555.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750419984414,0.7825,2555.7,2555.6,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750419984624,0.78253,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750419984822,0.7825,2555.7,2555.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419985023,0.7825,2555.7,2555.6,8.63473]
["bitfinex-derivatives","ETHF0:USTF0",1750419985217,0.7825,2555.7,2555.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750419985422,6.516,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419985622,0.78252,2555.7,2555.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419985822,0.78252,2555.7,2555.3,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1750419986016,0.7826,2555.4,2555.3,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1750419986315,0.78259,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750419987027,0.7826,2555.4,2555.3,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1750419987224,0.7826,2555.4,2555.3,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1750419987522,0.78259,2555.5,2555.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750419987730,0.78258,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750419988225,0.78258,2555.5,2555.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750419988426,5.16416,2555.6,2555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750419988620,7.157,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419988621,0.78269,2555.1,2555.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750419989419,7.29765,2555.3,2555.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750419989627,3.2078,2555.7,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419989835,0.7826,2555.4,2555.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750419990133,7.59458678,2555.6,2555.2,8.63484]
["bitfinex-derivatives","ETHF0:USTF0",1750419990134,0.78263,2555.3,2555.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419990332,0.78266,2555.2,2555.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1750419990530,0.7826,2555.4,2555.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419991027,0.78266,2555.3,2555.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750419991230,0.78266,2555.2,2555.1,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1750419991629,0.78266,2555.2,2555.1,9.33137]
["bitfinex-derivatives","ETHF0:USTF0",1750419992523,0.78266,2555.2,2555.1,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750419992924,0.78266,2555.2,2555.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750419994329,0.78269,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419994534,0.78269,2555.1,2555.0,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750419994935,0.78269,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419995333,0.78278,2554.8,2554.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750419996124,6.538,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750419996431,0.78287,2554.5,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750419996736,0.78293,2554.3,2554.2,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1750419997328,7.32091,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750419997733,0.78293,2554.3,2554.2,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1750419997930,7.32092,2554.4,2554.3,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750419998133,7.32092,2554.4,2554.3,9.96743]
["bitfinex-derivatives","ETHF0:USTF0",1750419999736,0.78292,2554.4,2554.3,9.96743]
["bitfinex-derivatives","ETHF0:USTF0",1750419999931,0.78276,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750420000234,0.78272,2555.0,2554.9,8.63492]
["bitfinex-derivatives","ETHF0:USTF0",1750420000839,1.9569,2554.9,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750420001040,3.2078,2555.1,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750420001331,3.2078,2555.1,2554.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420001332,0.78278,2554.8,2554.7,8.63499]
["bitfinex-derivatives","ETHF0:USTF0",1750420001532,0.78281,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750420001730,8.49582,2555.0,2554.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750420001938,0.78284,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420003241,0.78281,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420003734,0.78283,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750420003931,9.75062,2555.0,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420004134,0.7828,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750420004332,6.539,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750420004538,3.2078,2555.1,2554.8,6.37204295]
["bitfinex-derivatives","ETHF0:USTF0",1750420004738,0.78278,2554.8,2554.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420004933,0.78282,2554.7,2554.6,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420005138,0.78281,2554.7,2554.6,8.63502]
["bitfinex-derivatives","ETHF0:USTF0",1750420005441,0.78281,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750420006040,7.3218,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420007936,9.7468,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420008237,0.78285,2554.6,2554.5,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1750420008747,0.78285,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750420008940,0.7829,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750420009241,0.7829,2554.5,2554.4,8.63508]
["bitfinex-derivatives","ETHF0:USTF0",1750420009442,9.7468,2554.8,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420009738,10.52962,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420010328,9.7468,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420010640,9.7468,2554.8,2554.7,15.00705295]
["bitfinex-derivatives","ETHF0:USTF0",1750420010834,9.81613781,2554.8,2554.7,15.00705295]
["bitfinex-derivatives","ETHF0:USTF0",1750420011333,3.27713781,2554.8,2554.7,15.00705295]
["bitfinex-derivatives","ETHF0:USTF0",1750420011737,3.27713781,2554.8,2554.7,18.21485295]
["bitfinex-derivatives","ETHF0:USTF0",1750420011738,0.06933781,2554.8,2554.7,18.21485295]
["bitfinex-derivatives","ETHF0:USTF0",1750420013334,0.85211781,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420013544,0.85211781,2554.8,2554.7,11.84281]
["bitfinex-derivatives","ETHF0:USTF0",1750420014338,0.06933781,2554.8,2554.7,11.84281]
["bitfinex-derivatives","ETHF0:USTF0",1750420014739,0.85211781,2554.8,2554.7,11.84281]
["bitfinex-derivatives","ETHF0:USTF0",1750420014940,0.85211781,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420015539,0.06933781,2554.8,2554.5,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1750420015737,0.85214781,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420015938,0.78281,2554.7,2554.6,8.63502]
["bitfinex-derivatives","ETHF0:USTF0",1750420016144,0.85213781,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420016645,0.85213781,2554.8,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420016646,0.78283,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750420017243,0.06933781,2554.8,2554.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750420017244,0.78284,2554.6,2554.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750420017445,0.7829,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750420017643,0.7829,2554.5,2554.4,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750420018046,0.7829,2554.5,2554.4,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750420018349,0.7829,2554.5,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420018648,0.78296,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750420018844,0.78296,2554.3,2554.2,8.63514]
["bitfinex-derivatives","ETHF0:USTF0",1750420020348,0.78293,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750420020647,0.78293,2554.4,2554.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750420021545,0.78284,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420021747,7.61650507,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420022145,6.539,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420022640,7.32181,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420023242,6.539,2554.7,2554.6,15.00708295]
["bitfinex-derivatives","ETHF0:USTF0",1750420023652,6.539,2554.7,2554.6,15.74028295]
["bitfinex-derivatives","ETHF0:USTF0",1750420023841,7.32181,2554.7,2554.6,15.74028295]
["bitfinex-derivatives","ETHF0:USTF0",1750420024151,7.32181,2554.7,2554.6,9.36824]
["bitfinex-derivatives","ETHF0:USTF0",1750420024359,7.32181,2554.7,2554.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750420024650,6.539,2554.7,2554.6,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750420025242,7.32181,2554.7,2554.6,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750420025550,6.539,2554.7,2554.6,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750420026060,7.39114781,2554.7,2554.6,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750420026248,7.39114781,2554.7,2554.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750420026550,7.39114781,2554.7,2554.6,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750420026944,7.39114781,2554.7,2554.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750420027145,0.78287,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420027653,0.78296,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750420028152,0.78292,2554.4,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750420028357,0.78292,2554.4,2554.3,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750420028547,0.78289,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750420028742,0.78296,2554.2,2554.1,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750420028942,7.26196,2554.2,2554.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750420029355,7.26196,2554.2,2554.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750420029544,0.78306,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750420029945,0.78306,2554.0,2553.9,8.63524]
["bitfinex-derivatives","ETHF0:USTF0",1750420030548,8.43642,2554.2,2553.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750420030549,0.78305,2553.9,2553.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750420030944,0.78309,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420031146,6.479,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420031444,0.78324,2553.3,2553.2,8.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750420031655,7.26324,2553.3,2553.2,8.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750420031850,7.26324,2553.3,2553.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750420032045,6.48,2553.3,2553.2,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1750420032254,3.2078,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750420032255,6.48,2553.6,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750420032448,6.48,2553.6,2553.5,8.63538]
["bitfinex-derivatives","ETHF0:USTF0",1750420032742,6.48,2553.6,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750420032942,6.48,2553.6,2553.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420033149,0.78309,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750420033348,6.48,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750420034256,6.48,2553.8,2553.4,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750420034452,6.48,2553.8,2553.4,8.63539]
["bitfinex-derivatives","ETHF0:USTF0",1750420034653,6.48,2553.8,2553.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750420034849,0.78318,2553.5,2553.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420035049,6.48,2553.8,2553.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420035246,0.78318,2553.5,2553.4,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750420035447,8.43774,2553.8,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750420035448,0.78317,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750420035648,0.78314,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750420036952,3.2078,2553.9,2553.2,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1750420037147,0.78314,2553.7,2553.5,8.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750420037450,0.78314,2553.7,2553.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750420038448,0.78315,2553.6,2553.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750420038653,0.78318,2553.5,2553.4,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750420038955,0.78315,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750420039156,3.99089,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750420039356,3.2078,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750420039559,9.6888,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750420039752,10.47186,2553.9,2553.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750420039956,9.6888,2553.9,2553.8,8.63529]
["bitfinex-derivatives","ETHF0:USTF0",1750420040157,9.6888,2553.9,2553.8,9.93489]
["bitfinex-derivatives","ETHF0:USTF0",1750420040355,3.2078,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750420040557,10.47173,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750420040757,10.47173,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420041067,10.47173,2554.3,2554.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420041360,10.47173,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420041563,10.47173,2554.3,2554.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420042165,6.481,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420043054,6.481,2554.3,2554.2,9.31806]
["bitfinex-derivatives","ETHF0:USTF0",1750420044663,0.78291,2554.4,2554.2,9.31806]
["bitfinex-derivatives","ETHF0:USTF0",1750420044664,6.481,2554.8,2554.3,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1750420044969,7.26379,2554.8,2554.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420045168,7.26379,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420045364,6.481,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420045767,7.26378,2554.8,2554.7,9.34931]
["bitfinex-derivatives","ETHF0:USTF0",1750420046457,7.26378,2554.8,2554.7,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750420046659,7.26378,2554.8,2554.7,9.34931]
["bitfinex-derivatives","ETHF0:USTF0",1750420047370,7.26378,2554.8,2554.7,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750420047664,6.481,2554.8,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420047869,0.78281,2554.7,2554.6,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420048066,0.78281,2554.7,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420048263,0.78281,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420048773,0.78281,2554.7,2554.6,8.63502]
["bitfinex-derivatives","ETHF0:USTF0",1750420049174,0.78281,2554.7,2554.6,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420049972,0.78281,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420050675,0.78284,2554.6,2554.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1750420050857,0.78284,2554.6,2554.5,9.34935]
["bitfinex-derivatives","ETHF0:USTF0",1750420051060,0.78284,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750420052876,25.17784,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750420053968,24.395,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750420054473,24.395,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420054474,0.06933781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420054671,0.06933781,2554.7,2554.6,9.96404]
["bitfinex-derivatives","ETHF0:USTF0",1750420054868,0.06933781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420055064,0.85214781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420055270,0.85214781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420055574,0.78284,2554.6,2554.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1750420055769,0.78284,2554.6,2554.5,9.34935]
["bitfinex-derivatives","ETHF0:USTF0",1750420055969,0.78284,2554.6,2554.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1750420056276,25.15384,2554.6,2554.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1750420056877,0.7829,2554.4,2554.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750420057072,7.2309,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420057280,0.78293,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750420057472,7.23093,2554.4,2554.3,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750420057679,0.78296,2554.2,2554.1,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1750420057979,7.23093,2554.4,2554.3,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750420058282,30.808,2554.4,2554.3,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750420058577,6.448,2554.4,2554.3,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750420058778,6.448,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750420058980,6.448,2554.5,2554.4,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750420059677,0.06933781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420059678,6.51733781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420060183,7.30014781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420060677,6.51733781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420061878,7.30014781,2554.7,2554.6,8.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750420062880,7.30014781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420063081,0.78292,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750420063592,0.78292,2554.4,2554.3,8.63511]
["bitfinex-derivatives","ETHF0:USTF0",1750420064076,3.06466651,2554.5,2554.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420064271,0.7829,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750420064973,0.78287,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750420065377,0.78287,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750420065770,0.7829,2554.4,2554.3,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750420065977,0.78289,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750420066378,0.78287,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750420066977,0.85217781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420067175,31.63817781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420067384,0.78286,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750420067781,0.78286,2554.6,2554.5,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1750420067980,31.63816781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420068187,30.84933781,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420068477,1.15662192,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420069384,1.93943192,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420069578,1.08728411,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420069885,25.41328411,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420070074,1.08728411,2554.7,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750420070269,1.08728411,2554.7,2554.6,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1750420070474,1.08728411,2554.7,2554.6,9.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750420070679,1.08728411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420071976,1.87009411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420072177,1.08728411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420072380,1.87009411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420072580,1.08728411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420072782,1.87009411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420074088,1.08728411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420074784,1.87009411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420075088,1.08728411,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420075385,1.08955682,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420076785,1.87236682,2554.7,2554.6,10.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750420077174,1.87236682,2554.7,2554.6,9.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750420079181,1.87236682,2554.7,2554.6,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750420079381,1.08955682,2554.7,2554.6,9.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750420080583,2.33915316,2555.3,2554.6,17.88096651]
["bitfinex-derivatives","ETHF0:USTF0",1750420080781,3.2078,2555.5,2555.4,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750420081081,4.29714498,2555.5,2555.4,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750420081478,3.99025,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420081682,3.99025,2555.9,2555.8,8.63467]
["bitfinex-derivatives","ETHF0:USTF0",1750420081877,6.448,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750420082081,6.448,2556.0,2555.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750420082282,6.448,2556.0,2555.9,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1750420082989,7.23041,2556.0,2555.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750420083291,7.23044,2556.0,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420083589,0.78248,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750420083883,25.09248,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750420084093,24.31,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420084391,24.31,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420084392,25.09248,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420084781,24.31,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420084981,25.09247,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420085188,24.31,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420086288,25.09247,2555.8,2555.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750420088486,6.51733781,2556.0,2555.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420088693,7.29975781,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750420088888,0.7825,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750420089208,24.284,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750420089396,0.78247,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420089586,31.47447,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420090086,30.692,2555.9,2555.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420090691,0.06933781,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750420090893,30.75333781,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750420091092,31.53574781,2556.0,2555.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750420091696,0.78244,2555.9,2555.8,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1750420091895,0.7825,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420092195,24.271,2555.7,2555.6,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750420092387,24.271,2555.7,2555.6,11.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750420092588,25.0535,2555.7,2555.6,11.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750420092788,24.271,2555.7,2555.6,11.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750420093088,8.43038781,2556.0,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420093089,6.47433781,2556.0,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750420093288,0.78248,2555.8,2555.7,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750420093498,0.78248,2555.8,2555.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750420093793,0.78262,2555.4,2555.3,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750420093993,5.02110651,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420094193,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420094392,31.46678,2554.8,2554.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420094591,0.78287,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750420094786,3.06466651,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420095084,0.7829,2554.4,2554.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750420095498,0.7829,2554.4,2554.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420096300,0.7829,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420096691,24.283,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420096887,24.283,2554.5,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750420097194,0.7829,2554.4,2554.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750420097693,0.7829,2554.4,2554.3,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750420097994,25.06589,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420098299,6.405,2554.5,2554.4,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750420098497,7.18778,2554.8,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420098795,31.47778,2554.8,2554.6,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420098994,31.47778,2554.8,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420099198,31.47778,2554.8,2554.6,8.63503]
["bitfinex-derivatives","ETHF0:USTF0",1750420099492,0.78281,2554.7,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420099792,0.78285,2554.6,2554.4,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1750420100186,30.702,2554.7,2554.5,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750420100386,31.48481,2554.7,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420100697,0.78287,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420100886,0.7829,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750420101087,24.35633781,2554.4,2554.3,8.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750420101387,25.13923781,2554.4,2554.3,8.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750420101590,25.13923781,2554.4,2554.2,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1750420101786,0.06933781,2554.4,2554.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750420101996,0.06933781,2554.4,2554.3,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1750420102197,6.405,2555.0,2554.3,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750420102198,7.18773,2555.0,2554.3,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750420102402,31.50873,2555.0,2554.9,8.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750420102699,31.50872,2555.0,2554.9,8.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750420102996,0.78275,2554.9,2554.8,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750420103197,30.732,2555.0,2554.9,8.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750420103401,31.51472,2555.0,2554.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420103587,31.51472,2555.0,2554.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750420103791,31.51472,2555.0,2554.9,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1750420103993,31.51472,2555.0,2554.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750420104194,30.732,2555.0,2554.9,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1750420104599,31.51472,2555.0,2554.9,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1750420104806,31.51472,2555.0,2554.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750420105098,0.78275,2554.9,2554.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750420105298,0.78275,2554.9,2554.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750420105497,0.78275,2554.9,2554.8,9.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750420105694,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420107702,5.16442,2555.3,2554.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420107897,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420108095,0.78278,2554.8,2554.7,11.84279]
["bitfinex-derivatives","ETHF0:USTF0",1750420108610,0.78278,2554.8,2554.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420108796,0.78278,2554.8,2554.7,11.84281]
["bitfinex-derivatives","ETHF0:USTF0",1750420109300,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420109495,0.78278,2554.8,2554.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750420109694,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420110206,0.78278,2554.8,2554.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750420110612,0.78278,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420111103,0.78278,2554.8,2554.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750420112703,7.18878,2554.9,2554.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420112903,7.18878,2554.9,2554.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420113606,7.18878,2554.9,2554.8,8.63498]
["bitfinex-derivatives","ETHF0:USTF0",1750420114704,8.36294,2554.9,2554.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750420114905,0.78287,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420115105,31.46787,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420115309,31.46787,2554.5,2554.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420115703,31.46787,2554.5,2554.4,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750420116007,31.46787,2554.5,2554.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420116407,31.46787,2554.5,2554.4,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750420117306,31.46787,2554.5,2554.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420117503,31.46787,2554.5,2554.4,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750420119907,30.685,2554.5,2554.4,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750420120114,30.685,2554.5,2554.4,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750420120302,31.46787,2554.5,2554.4,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750420120803,31.46787,2554.5,2554.4,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750420121310,30.685,2554.5,2554.4,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750420121703,31.46787,2554.5,2554.4,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750420122209,31.46787,2554.5,2554.4,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750420122807,31.46787,2554.5,2554.4,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750420123013,0.06933781,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420123204,0.06933781,2554.8,2554.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420123205,0.85214781,2554.8,2554.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420123399,0.78281,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420123617,32.475009,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420125013,32.475009,2554.7,2554.6,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750420125014,1.071199,2554.7,2554.6,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750420125306,1.854009,2554.7,2554.6,14.90821699]
["bitfinex-derivatives","ETHF0:USTF0",1750420125508,1.071199,2554.7,2554.6,14.90821699]
["bitfinex-derivatives","ETHF0:USTF0",1750420126113,0.7828,2554.8,2554.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750420126412,1.85525986,2554.8,2554.7,8.63501]
["bitfinex-derivatives","ETHF0:USTF0",1750420126608,1.92459767,2554.8,2554.7,9.31701]
["bitfinex-derivatives","ETHF0:USTF0",1750420127110,1.14179767,2554.8,2554.7,9.31701]
["bitfinex-derivatives","ETHF0:USTF0",1750420127410,25.38379767,2554.8,2554.7,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750420127815,26.16657767,2554.8,2554.7,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750420128517,25.38379767,2554.8,2554.7,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750420129119,1.14179767,2554.8,2554.7,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750420129617,1.92457767,2554.8,2554.7,10.70001]
["bitfinex-derivatives","ETHF0:USTF0",1750420129816,1.92457767,2554.8,2554.7,9.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750420130116,1.92457767,2554.8,2554.7,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750420130914,1.92457767,2554.8,2554.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750420131120,0.78281,2554.7,2554.6,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750420131314,26.06526986,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420131510,26.06526986,2554.7,2554.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420131715,29.13064685,2554.7,2554.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420131916,29.13064685,2554.7,2554.6,11.84284]
["bitfinex-derivatives","ETHF0:USTF0",1750420132219,0.7829,2554.4,2554.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750420132408,0.78298,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750420132610,24.99998,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750420132805,24.217,2554.2,2554.1,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420133513,24.217,2554.2,2554.1,9.96666]
["bitfinex-derivatives","ETHF0:USTF0",1750420133712,24.99996,2554.2,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420135524,24.99996,2554.2,2554.1,8.63519]
["bitfinex-derivatives","ETHF0:USTF0",1750420136122,24.99996,2554.2,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420136326,24.217,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420137016,0.78302,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750420137216,30.626,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750420137417,30.626,2554.0,2553.9,7.05621699]
["bitfinex-derivatives","ETHF0:USTF0",1750420138218,0.78302,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750420138518,0.78302,2554.1,2553.9,11.84303]
["bitfinex-derivatives","ETHF0:USTF0",1750420138519,0.78302,2554.0,2553.9,11.84303]
["bitfinex-derivatives","ETHF0:USTF0",1750420139422,31.40901,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750420139814,0.78302,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750420140015,0.78302,2554.0,2553.9,11.84304]
["bitfinex-derivatives","ETHF0:USTF0",1750420140216,31.40902,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750420140415,30.626,2554.1,2553.9,11.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750420140817,0.78302,2554.0,2553.9,12.53442]
["bitfinex-derivatives","ETHF0:USTF0",1750420141022,0.78302,2554.0,2553.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750420141327,0.78302,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420142223,0.78302,2554.0,2553.9,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750420142418,1.9976,2554.4,2553.9,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750420142419,4.29621316,2554.7,2554.0,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1750420142728,0.7829,2554.4,2554.3,3.06537699]
["bitfinex-derivatives","ETHF0:USTF0",1750420143026,1.85555097,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750420143224,0.78293,2554.3,2554.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750420143419,25.01693,2554.3,2554.2,11.84294]
["bitfinex-derivatives","ETHF0:USTF0",1750420143619,24.234,2554.3,2554.2,11.84294]
["bitfinex-derivatives","ETHF0:USTF0",1750420144025,25.01693,2554.3,2554.2,11.84294]
["bitfinex-derivatives","ETHF0:USTF0",1750420144223,26.08958394,2554.3,2554.2,11.84294]
["bitfinex-derivatives","ETHF0:USTF0",1750420144421,26.08958394,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420144620,0.78296,2554.2,2554.1,5.91435699]
["bitfinex-derivatives","ETHF0:USTF0",1750420144818,25.30665394,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420144819,25.01696,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420145019,26.08970697,2554.3,2554.2,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750420145214,0.78296,2554.2,2554.1,5.91435699]
["bitfinex-derivatives","ETHF0:USTF0",1750420145426,0.78296,2554.2,2554.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750420145625,0.78296,2554.2,2554.1,9.32659]
["bitfinex-derivatives","ETHF0:USTF0",1750420146023,25.01696,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750420146318,45.88286,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750420146524,77.55872055,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420146718,0.7829,2554.4,2554.3,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1750420147126,1.85578055,2554.4,2554.3,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750420147428,1.85578055,2554.4,2554.3,9.91223]
["bitfinex-derivatives","ETHF0:USTF0",1750420147827,1.85578055,2554.4,2554.3,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750420148533,1.85578055,2554.4,2554.3,9.91223]
["bitfinex-derivatives","ETHF0:USTF0",1750420148726,1.85578055,2554.4,2554.3,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750420149226,1.85578055,2554.4,2554.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420149525,0.78293,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420149729,0.78303,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420150035,24.98803,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420150233,24.98803,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420150434,24.205,2554.0,2553.9,16.17283699]
["bitfinex-derivatives","ETHF0:USTF0",1750420150932,0.78298,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750420151122,31.34998,2554.2,2554.1,8.63517]
["bitfinex-derivatives","ETHF0:USTF0",1750420151327,31.34998,2554.2,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420151526,0.78302,2554.0,2553.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750420151726,24.98702,2554.0,2553.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750420151925,24.98702,2554.0,2553.9,12.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750420152430,24.98702,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420154057,24.202,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420154245,24.98502,2554.0,2553.9,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750420154444,24.98502,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420155352,24.98502,2554.0,2553.9,11.84306]
["bitfinex-derivatives","ETHF0:USTF0",1750420155852,24.98502,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420156053,24.98502,2554.0,2553.9,11.84306]
["bitfinex-derivatives","ETHF0:USTF0",1750420156852,24.98502,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420158452,0.78312,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420158653,31.31412,2553.7,2553.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420158847,32.38720629,2553.7,2553.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420159655,1.07308629,2553.7,2553.6,16.84315]
["bitfinex-derivatives","ETHF0:USTF0",1750420159851,0.78307,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750420160053,6.356,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750420160252,31.66538865,2554.1,2554.0,11.84302]
["bitfinex-derivatives","ETHF0:USTF0",1750420160658,32.44837865,2554.1,2554.0,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420162054,32.44837865,2554.1,2554.0,12.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750420163461,0.78309,2553.8,2553.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750420163757,0.78309,2553.8,2553.7,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750420164754,1.95778,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420164955,1.95778,2553.8,2553.0,1.95829]
["bitfinex-derivatives","ETHF0:USTF0",1750420164956,1.958,2553.5,2553.1,4.41677699]
["bitfinex-derivatives","ETHF0:USTF0",1750420165263,0.78324,2553.3,2553.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750420165761,7.14024,2553.3,2553.2,9.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750420166256,7.14024,2553.3,2552.7,6.27317699]
["bitfinex-derivatives","ETHF0:USTF0",1750420166257,1.95821,2553.2,2552.7,6.27317699]
["bitfinex-derivatives","ETHF0:USTF0",1750420166557,4.59184699,2553.2,2553.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420166758,28.82384699,2553.2,2553.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420166960,0.78336,2552.9,2552.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750420167152,0.78339,2552.8,2552.7,6.27317699]
["bitfinex-derivatives","ETHF0:USTF0",1750420167357,0.78333,2553.0,2552.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420167655,0.78344,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750420167955,0.78336,2552.9,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420168459,0.78339,2552.8,2552.7,3.84876699]
["bitfinex-derivatives","ETHF0:USTF0",1750420168652,0.78338,2552.9,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420168957,31.37135,2553.0,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420169152,31.37134,2553.0,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420169553,30.588,2553.0,2552.9,3.84873699]
["bitfinex-derivatives","ETHF0:USTF0",1750420170753,6.358,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750420170951,30.583,2553.2,2553.1,11.70087699]
["bitfinex-derivatives","ETHF0:USTF0",1750420171958,54.6768,2553.6,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750420172164,24.223,2553.5,2553.4,8.63539]
["bitfinex-derivatives","ETHF0:USTF0",1750420172353,25.00618,2553.5,2553.4,8.63539]
["bitfinex-derivatives","ETHF0:USTF0",1750420172554,25.00618,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750420172861,0.78322,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750420173052,0.78322,2553.4,2553.3,8.63541]
["bitfinex-derivatives","ETHF0:USTF0",1750420174467,0.78322,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750420174666,1.49393,2553.4,2553.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750420176061,30.561,2553.5,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750420176367,33.62637699,2553.5,2553.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750420176558,3.84861699,2553.3,2553.2,8.63547]
["bitfinex-derivatives","ETHF0:USTF0",1750420176758,28.04761699,2553.3,2553.2,8.63547]
["bitfinex-derivatives","ETHF0:USTF0",1750420176958,24.98224,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750420177564,24.98226,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750420177765,28.04763699,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750420178263,0.78328,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750420178462,24.98226,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750420179269,0.7833,2553.1,2553.0,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750420179466,31.3373,2553.1,2553.0,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750420179662,30.554,2553.1,2553.0,10.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750420180057,31.3373,2553.1,2553.0,10.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750420180368,31.3373,2553.1,2553.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420180867,31.3373,2553.1,2553.0,8.63553]
["bitfinex-derivatives","ETHF0:USTF0",1750420183767,0.78333,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420184168,0.78333,2553.0,2552.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420184370,0.78333,2553.0,2552.9,11.84336]
["bitfinex-derivatives","ETHF0:USTF0",1750420188980,0.78333,2553.0,2552.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420189171,31.217,2553.1,2552.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420189375,0.78333,2553.0,2552.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420190086,0.78333,2553.0,2552.9,8.63556]
["bitfinex-derivatives","ETHF0:USTF0",1750420190271,0.78333,2553.0,2552.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420194288,0.78336,2552.9,2552.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750420194487,24.91836,2552.9,2552.8,9.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750420194892,24.91836,2552.9,2552.8,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750420195283,24.91836,2552.9,2552.8,9.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750420195587,24.91836,2552.9,2552.8,10.59309]
["bitfinex-derivatives","ETHF0:USTF0",1750420196195,24.91836,2552.9,2552.8,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750420196393,24.91836,2552.9,2552.8,10.59309]
["bitfinex-derivatives","ETHF0:USTF0",1750420196799,0.78336,2552.9,2552.8,10.59309]
["bitfinex-derivatives","ETHF0:USTF0",1750420196998,24.89836,2552.9,2552.8,13.65846699]
["bitfinex-derivatives","ETHF0:USTF0",1750420197491,24.89836,2552.9,2552.8,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750420197693,24.89836,2552.9,2552.8,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750420198696,24.89836,2552.9,2552.8,9.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750420199596,24.89836,2552.9,2552.8,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750420199897,24.89836,2552.9,2552.8,9.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750420200096,24.89836,2552.9,2552.8,10.61949]
["bitfinex-derivatives","ETHF0:USTF0",1750420200396,24.89836,2552.9,2552.8,13.68486699]
["bitfinex-derivatives","ETHF0:USTF0",1750420201994,24.89836,2552.9,2552.8,12.90147699]
["bitfinex-derivatives","ETHF0:USTF0",1750420202299,24.89836,2552.9,2552.8,10.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750420203192,7.13331,2553.1,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750420203390,32.3101011,2553.1,2553.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420203589,0.78336,2552.9,2552.8,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750420203790,24.88336,2552.9,2552.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750420203989,24.88336,2552.9,2552.8,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750420204389,25.96031648,2552.9,2552.8,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750420204793,0.78345,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750420205097,0.78345,2552.6,2552.5,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1750420205301,0.78345,2552.6,2552.5,10.70327]
["bitfinex-derivatives","ETHF0:USTF0",1750420206503,0.78345,2552.6,2552.5,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750420206698,0.78345,2552.6,2552.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420207000,0.78348,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420207396,0.7836,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750420207596,0.7836,2552.2,2552.1,10.63009]
["bitfinex-derivatives","ETHF0:USTF0",1750420208097,0.7836,2552.2,2552.1,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750420208900,0.7836,2552.2,2552.1,10.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750420209207,0.7836,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420209403,0.7836,2552.2,2552.1,10.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750420209794,0.7836,2552.2,2552.1,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750420210100,0.7836,2552.2,2552.1,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750420210296,0.7836,2552.2,2552.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750420211305,0.7836,2552.2,2552.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750420211504,0.7836,2552.2,2552.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1750420212508,0.7836,2552.2,2552.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750420213605,0.7836,2552.2,2552.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750420214009,0.78369,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420214202,0.78369,2551.8,2551.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1750420214398,0.78369,2551.8,2551.7,12.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750420214807,24.88769,2551.8,2551.7,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750420215307,0.78376,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750420215505,0.78376,2551.6,2551.5,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1750420215812,0.78376,2551.6,2551.5,10.69957]
["bitfinex-derivatives","ETHF0:USTF0",1750420216896,0.78379,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420217101,7.07579,2551.5,2551.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420217302,7.07579,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420217502,0.78385,2551.3,2551.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750420218008,0.78385,2551.3,2551.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1750420219205,0.78385,2551.3,2551.2,9.30488]
["bitfinex-derivatives","ETHF0:USTF0",1750420219611,0.78385,2551.3,2551.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1750420219803,0.78385,2551.3,2551.2,9.30488]
["bitfinex-derivatives","ETHF0:USTF0",1750420220612,0.78384,2551.4,2551.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750420220804,31.18284,2551.4,2551.3,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1750420221514,0.78379,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420221812,31.18479,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420222699,3.2078,2551.8,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420222901,30.401,2551.7,2551.6,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750420223104,6.294,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420223309,6.294,2551.8,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420223503,7.07767,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750420223814,7.07767,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420223815,10.14304699,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420224004,0.78366,2551.9,2551.8,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1750420224404,0.78366,2551.9,2551.8,9.91957]
["bitfinex-derivatives","ETHF0:USTF0",1750420224916,10.14303699,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420225115,10.14303699,2552.0,2551.9,8.63586]
["bitfinex-derivatives","ETHF0:USTF0",1750420225306,0.78366,2551.9,2551.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750420225707,10.14303699,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420225909,10.14303699,2552.0,2551.9,8.63586]
["bitfinex-derivatives","ETHF0:USTF0",1750420226108,10.14303699,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420226409,3.84903699,2552.0,2551.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750420226606,3.84903699,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420227315,3.84903699,2552.0,2551.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750420227913,3.84903699,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420228115,3.84903699,2552.0,2551.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750420228412,10.14300699,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420229811,0.78373,2551.7,2551.6,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1750420230220,0.78372,2551.8,2551.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750420230814,0.78372,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420231312,0.78372,2551.8,2551.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750420231313,0.78373,2551.7,2551.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750420231512,6.294,2551.7,2551.6,12.51006]
["bitfinex-derivatives","ETHF0:USTF0",1750420231913,0.78366,2552.0,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420232113,0.78366,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420232313,7.07766,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420232614,7.07764,2552.0,2551.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750420232813,7.07764,2552.0,2551.9,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750420233515,7.07764,2552.0,2551.9,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1750420235717,6.294,2552.1,2551.9,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1750420235925,7.0776,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420236120,7.0776,2552.1,2552.0,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750420236422,7.0776,2552.1,2552.0,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750420237525,0.7836,2552.1,2552.0,9.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750420237726,0.7836,2552.1,2552.0,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750420241421,1.86051171,2552.1,2552.0,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750420241723,1.86051171,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420243133,1.86448374,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420243630,8.15548374,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420244526,1.86448374,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420244829,8.15548374,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420245632,8.15548374,2552.1,2552.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750420245926,8.15548374,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420246632,8.15670398,2552.1,2552.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750420246934,8.15670398,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420247434,8.15670398,2552.1,2552.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750420247738,8.15670398,2552.1,2552.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750420248030,0.78363,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420248227,0.78363,2552.0,2551.9,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750420248433,30.398,2552.1,2552.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750420248628,0.78363,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420249031,0.78363,2552.0,2551.9,11.84366]
["bitfinex-derivatives","ETHF0:USTF0",1750420249532,1.86621589,2552.0,2551.9,11.84366]
["bitfinex-derivatives","ETHF0:USTF0",1750420249733,1.86621589,2552.0,2551.9,13.22006]
["bitfinex-derivatives","ETHF0:USTF0",1750420252334,1.86621589,2552.0,2551.9,12.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750420252630,1.86621589,2552.0,2551.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420252830,1.86621589,2552.0,2551.9,11.84366]
["bitfinex-derivatives","ETHF0:USTF0",1750420253428,1.86621589,2552.0,2551.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420254135,2.49211589,2552.0,2551.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420254836,0.78377,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420255039,10.13914699,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420255830,11.22276307,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420256337,8.15738608,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420256633,7.07477,2551.7,2551.6,14.90913699]
["bitfinex-derivatives","ETHF0:USTF0",1750420258035,6.291,2551.7,2551.6,14.90913699]
["bitfinex-derivatives","ETHF0:USTF0",1750420258430,7.07473,2551.7,2551.6,14.90913699]
["bitfinex-derivatives","ETHF0:USTF0",1750420258633,0.78373,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750420258842,1.86700768,2551.8,2551.7,9.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750420259136,1.86700768,2551.8,2551.7,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750420259937,1.86700768,2551.8,2551.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1750420260138,1.86700768,2551.8,2551.7,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750420260935,1.86700768,2551.8,2551.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1750420261830,1.86700768,2551.8,2551.7,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750420262233,1.86700768,2551.8,2551.7,13.64810699]
["bitfinex-derivatives","ETHF0:USTF0",1750420262839,1.08327768,2551.8,2551.7,13.64810699]
["bitfinex-derivatives","ETHF0:USTF0",1750420263138,1.86697768,2551.8,2551.7,13.64810699]
["bitfinex-derivatives","ETHF0:USTF0",1750420264834,1.86697768,2551.8,2551.7,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750420265733,1.93631549,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420266035,2.59161549,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420266539,0.78373,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420267039,1.86645889,2551.7,2551.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420267633,0.78379,2551.5,2551.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750420268038,9.35637699,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420268240,0.78388,2551.2,2551.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420269331,0.78388,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420270541,0.78397,2550.9,2550.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750420270744,0.78397,2550.9,2550.8,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420271239,0.78397,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420271438,0.784,2550.8,2550.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750420271740,0.784,2550.8,2550.7,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1750420272133,0.784,2550.8,2550.7,10.59693]
["bitfinex-derivatives","ETHF0:USTF0",1750420272334,0.784,2550.8,2550.7,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750420272540,0.784,2550.8,2550.7,10.59693]
["bitfinex-derivatives","ETHF0:USTF0",1750420273248,0.784,2550.8,2550.7,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750420273434,0.784,2550.8,2550.7,10.59693]
["bitfinex-derivatives","ETHF0:USTF0",1750420273942,0.784,2550.8,2550.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750420274541,0.784,2550.8,2550.7,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750420276342,0.784,2550.8,2550.7,9.28163]
["bitfinex-derivatives","ETHF0:USTF0",1750420280041,0.784,2550.8,2550.7,10.59033]
["bitfinex-derivatives","ETHF0:USTF0",1750420280440,6.286,2551.0,2550.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750420280639,6.286,2551.0,2550.9,11.70154699]
["bitfinex-derivatives","ETHF0:USTF0",1750420281252,51.433,2551.6,2550.9,20.28585398]
["bitfinex-derivatives","ETHF0:USTF0",1750420281549,7.07077,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420281744,6.287,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420281944,7.07076,2551.6,2551.5,10.60239]
["bitfinex-derivatives","ETHF0:USTF0",1750420282343,6.287,2551.6,2551.5,10.60239]
["bitfinex-derivatives","ETHF0:USTF0",1750420282734,7.07076,2551.6,2551.5,10.60239]
["bitfinex-derivatives","ETHF0:USTF0",1750420283141,7.07076,2551.6,2551.5,9.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750420284145,7.07076,2551.6,2551.5,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750420284741,7.07076,2551.6,2551.5,9.29949]
["bitfinex-derivatives","ETHF0:USTF0",1750420285652,6.287,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420286541,7.07076,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420286939,6.287,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420287747,7.07076,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420288344,7.07076,2551.6,2551.5,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750420288848,7.07076,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420289046,7.07076,2551.6,2551.5,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750420289254,7.07076,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420290655,6.287,2551.6,2551.5,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1750420293255,6.287,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420293454,6.287,2552.0,2551.9,14.90903699]
["bitfinex-derivatives","ETHF0:USTF0",1750420293656,0.6354,2552.3,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750420293657,0.78363,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750420293857,0.78363,2552.1,2552.0,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1750420294162,0.78363,2552.1,2552.0,10.61001]
["bitfinex-derivatives","ETHF0:USTF0",1750420295249,0.78363,2552.1,2552.0,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750420295444,0.78373,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420295649,10.13510699,2551.7,2551.6,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420296360,10.13510699,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420296361,7.06973,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420296551,6.286,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420297554,6.286,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420297964,7.06973,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420298460,6.286,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420298958,7.06973,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420299159,6.286,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420301252,7.06973,2551.7,2551.6,9.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750420302749,7.06973,2551.7,2551.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420302950,0.78379,2551.5,2551.4,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1750420303261,3.84916699,2551.5,2551.4,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1750420303557,3.84916699,2551.5,2551.4,9.31901]
["bitfinex-derivatives","ETHF0:USTF0",1750420303756,3.84916699,2551.5,2551.4,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750420303958,8.24537,2551.7,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420303959,0.78379,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420304159,0.78379,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420305560,7.06975,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420305755,0.78375,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420306056,6.278,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420306560,7.06173,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420307059,6.278,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420307260,7.06173,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420310458,7.36434676,2551.7,2551.6,11.84376]
["bitfinex-derivatives","ETHF0:USTF0",1750420310963,7.36434676,2551.7,2551.6,13.17436]
["bitfinex-derivatives","ETHF0:USTF0",1750420311257,48.3648,2552.4,2551.6,12.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750420311563,1.08630478,2552.2,2552.1,8.63581]
["bitfinex-derivatives","ETHF0:USTF0",1750420311765,5.66803316,2552.6,2552.1,8.63581]
["bitfinex-derivatives","ETHF0:USTF0",1750420311766,2.33915316,2552.8,2552.2,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1750420311953,10.26911,2553.1,2553.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750420312154,10.26911,2553.1,2553.0,8.63553]
["bitfinex-derivatives","ETHF0:USTF0",1750420312355,0.78333,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750420312557,6.278,2553.1,2552.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420312756,3.06537699,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420313055,3.84879699,2552.7,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420314461,3.84879699,2552.7,2552.6,8.63565]
["bitfinex-derivatives","ETHF0:USTF0",1750420314659,27.80297699,2552.9,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420314860,0.78338,2552.8,2552.7,8.63558]
["bitfinex-derivatives","ETHF0:USTF0",1750420315359,27.80297699,2552.9,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420315561,0.78338,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420316053,28.58634699,2552.9,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420316253,0.78338,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420320373,0.78341,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750420320760,0.78341,2552.7,2552.6,8.63562]
["bitfinex-derivatives","ETHF0:USTF0",1750420321269,0.7834,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420321465,24.86638,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750420322071,24.85638,2552.9,2552.8,8.63558]
["bitfinex-derivatives","ETHF0:USTF0",1750420322267,24.073,2552.9,2552.8,11.84338]
["bitfinex-derivatives","ETHF0:USTF0",1750420323372,24.85635,2552.9,2552.8,11.84338]
["bitfinex-derivatives","ETHF0:USTF0",1750420323568,24.85635,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420324463,24.073,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420324671,0.78341,2552.7,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420324860,7.05941,2552.7,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420325475,6.276,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420326576,6.276,2552.7,2552.6,9.92254]
["bitfinex-derivatives","ETHF0:USTF0",1750420328962,7.05941,2552.7,2552.6,9.92254]
["bitfinex-derivatives","ETHF0:USTF0",1750420330976,7.05941,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420331185,7.71491,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420331876,7.05941,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420334378,6.276,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420334577,7.05942,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420335072,0.6327,2552.9,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420335273,6.267,2552.9,2552.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420335575,0.78345,2552.7,2552.6,8.63564]
["bitfinex-derivatives","ETHF0:USTF0",1750420335982,24.84645,2552.7,2552.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420337173,29.063,2552.7,2552.1,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750420337376,0.78361,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420337571,31.11261,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420337766,31.77831,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420339676,0.7837,2551.8,2551.7,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750420339879,24.061,2551.8,2551.7,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750420340077,24.8447,2551.8,2551.7,10.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750420345387,24.061,2551.8,2551.7,10.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750420345988,24.8447,2551.8,2551.7,10.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750420346293,24.061,2551.8,2551.7,10.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750420346493,24.8447,2551.8,2551.7,10.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750420348495,24.8447,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420349692,24.8447,2551.8,2551.7,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750420350392,24.8447,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420350794,24.8447,2551.8,2551.7,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750420351302,6.268,2552.1,2552.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750420351488,30.328,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420351693,31.11161,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420351997,31.11161,2552.1,2552.0,8.63584]
["bitfinex-derivatives","ETHF0:USTF0",1750420352298,31.11161,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420352696,31.11161,2552.1,2551.7,6.93968699]
["bitfinex-derivatives","ETHF0:USTF0",1750420352697,0.7837,2551.9,2551.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750420352896,0.7837,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420353100,0.7837,2551.9,2551.8,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1750420353298,0.7837,2551.9,2551.8,9.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750420354201,0.7837,2551.9,2551.8,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750420354596,0.7837,2551.9,2551.8,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750420355094,0.7837,2551.9,2551.8,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750420355498,0.7837,2551.9,2551.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750420356398,27.12337699,2552.0,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420356701,0.78369,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420357305,0.78366,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750420357502,31.10966,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750420357711,0.78367,2551.9,2551.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750420358300,0.78367,2551.9,2551.8,9.93087]
["bitfinex-derivatives","ETHF0:USTF0",1750420359802,31.10966,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420360100,31.10966,2552.0,2551.9,9.93087]
["bitfinex-derivatives","ETHF0:USTF0",1750420360402,31.10966,2552.0,2551.9,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750420360909,31.10966,2552.0,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420360910,0.7837,2551.8,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420361303,24.8397,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420361502,24.8397,2551.8,2551.7,8.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750420361705,24.8397,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420362307,24.8397,2551.8,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420362507,0.7837,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420362707,31.1067,2551.8,2551.7,9.30333]
["bitfinex-derivatives","ETHF0:USTF0",1750420362909,31.1067,2551.8,2551.7,10.66663]
["bitfinex-derivatives","ETHF0:USTF0",1750420363909,0.78369,2551.9,2551.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420364410,0.78369,2551.9,2551.8,10.00987]
["bitfinex-derivatives","ETHF0:USTF0",1750420365608,1.86787985,2551.9,2551.8,10.00987]
["bitfinex-derivatives","ETHF0:USTF0",1750420366006,0.7837,2551.8,2551.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750420366409,0.7837,2551.8,2551.7,9.30331]
["bitfinex-derivatives","ETHF0:USTF0",1750420366601,0.7837,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420366911,1.419,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420367113,26.55718203,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420367607,26.55718203,2551.8,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420368007,26.55718203,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420370013,26.55718203,2551.8,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420371514,26.55718203,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420372314,26.55718203,2551.8,2551.7,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750420372510,26.55718203,2551.8,2551.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750420372717,26.55718203,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420372718,1.95933,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420372919,3.84919699,2551.4,2551.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750420373116,25.91900203,2551.4,2551.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750420374320,25.91900203,2551.4,2551.3,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1750420374720,24.83382,2551.4,2551.3,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1750420375918,31.09182,2551.4,2551.3,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1750420376716,7.04282,2551.4,2551.3,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1750420376910,31.09078,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420377112,32.17515184,2551.7,2551.6,11.84371]
["bitfinex-derivatives","ETHF0:USTF0",1750420377615,32.17515184,2551.7,2551.6,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420379221,32.17615184,2551.7,2551.6,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420381423,31.39237184,2551.7,2551.6,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420381626,32.17510184,2551.7,2551.6,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420382326,32.17510184,2551.7,2551.6,9.31791]
["bitfinex-derivatives","ETHF0:USTF0",1750420382516,32.17510184,2551.7,2551.6,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750420382723,32.17510184,2551.7,2551.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420383221,0.78376,2551.6,2551.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750420383422,1.86813184,2551.6,2551.5,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750420384124,1.86813184,2551.6,2551.5,9.97748]
["bitfinex-derivatives","ETHF0:USTF0",1750420385724,0.78376,2551.6,2551.5,9.97748]
["bitfinex-derivatives","ETHF0:USTF0",1750420386126,3.84913699,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420386422,3.84913699,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420387130,34.15513699,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420388538,35.23966791,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420389033,35.23966791,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420390434,35.23966791,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420391736,0.78379,2551.5,2551.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750420392340,0.78379,2551.5,2551.4,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750420393435,0.78379,2551.5,2551.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1750420394132,0.78379,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420394333,0.78379,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420394732,0.78379,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420394936,0.78382,2551.4,2551.3,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750420395130,24.82582,2551.4,2551.3,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750420395329,24.82582,2551.4,2551.3,11.84383]
["bitfinex-derivatives","ETHF0:USTF0",1750420399740,24.82582,2551.4,2551.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420399938,0.78388,2551.2,2551.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750420400135,0.784,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750420400339,0.784,2550.8,2550.7,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1750420400537,0.784,2550.8,2550.7,9.28721]
["bitfinex-derivatives","ETHF0:USTF0",1750420400836,0.784,2550.8,2550.7,10.55201]
["bitfinex-derivatives","ETHF0:USTF0",1750420402346,0.78398,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750420402544,31.07398,2551.0,2550.9,8.63615]
["bitfinex-derivatives","ETHF0:USTF0",1750420402734,31.07398,2551.0,2550.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750420402937,31.07398,2551.0,2550.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420403338,0.784,2550.9,2550.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750420403636,0.784,2550.8,2550.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1750420404141,0.784,2550.8,2550.7,10.55202]
["bitfinex-derivatives","ETHF0:USTF0",1750420404342,0.6377,2551.1,2550.7,14.79342699]
["bitfinex-derivatives","ETHF0:USTF0",1750420404645,30.288,2551.1,2551.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420405346,31.07195,2551.1,2551.0,8.63614]
["bitfinex-derivatives","ETHF0:USTF0",1750420407648,6.251,2551.1,2551.0,8.63614]
["bitfinex-derivatives","ETHF0:USTF0",1750420407847,0.78391,2551.2,2551.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750420408048,31.07091,2551.2,2551.1,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750420408245,32.15772624,2551.2,2551.1,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750420408648,7.33781624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420408843,31.37381624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420409342,32.15769624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420411452,1.08681624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420411652,31.37381624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420411853,32.15769624,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420415156,31.07088,2551.2,2551.1,9.30411]
["bitfinex-derivatives","ETHF0:USTF0",1750420417159,31.07088,2551.2,2551.1,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750420417554,31.07088,2551.2,2551.1,9.30412]
["bitfinex-derivatives","ETHF0:USTF0",1750420417759,31.07088,2551.2,2551.1,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1750420418163,31.07088,2551.2,2551.1,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750420418461,31.07088,2551.2,2551.1,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1750420420069,31.07088,2551.2,2551.1,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750420420366,32.15788437,2551.2,2551.1,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750420420764,32.15788437,2551.2,2551.1,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1750420420964,8.12288437,2551.2,2551.1,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1750420421266,32.15088437,2551.2,2551.1,10.67632]
["bitfinex-derivatives","ETHF0:USTF0",1750420422364,32.15088437,2551.2,2551.1,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750420423069,0.78388,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750420423272,4.93596261,2551.4,2551.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750420423475,0.78386,2551.3,2551.2,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750420423663,1.87060843,2551.3,2551.2,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750420423963,1.87060843,2551.3,2551.2,9.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750420425172,1.08674843,2551.3,2551.2,9.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750420425764,1.87060843,2551.3,2551.2,9.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750420426371,1.08674843,2551.3,2551.2,9.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750420428270,1.87060843,2551.3,2551.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420428871,1.87060843,2551.3,2551.2,8.63609]
["bitfinex-derivatives","ETHF0:USTF0",1750420429071,1.87060843,2551.3,2551.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420430473,0.78389,2551.2,2551.1,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750420430674,4.93601542,2551.2,2551.1,9.30409]
["bitfinex-derivatives","ETHF0:USTF0",1750420430876,5.57531542,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420431375,35.83831542,2551.2,2551.1,8.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750420432077,7.32674843,2551.2,2551.1,8.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750420433176,1.08674843,2551.2,2551.1,8.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750420433371,31.04481,2551.5,2551.2,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1750420433565,31.04481,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420433770,32.13289126,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420434574,1.08808126,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420435277,31.04376,2551.7,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420435476,31.04376,2551.7,2551.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420435677,32.13160994,2551.7,2551.6,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420435883,31.34784994,2551.7,2551.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1750420436178,30.26,2551.7,2551.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420436480,32.13129517,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420436780,0.78382,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420437174,3.84919699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420437779,3.06537699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420439378,7.02376,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420439571,35.19146425,2551.7,2551.6,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420439773,35.19146425,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420440080,0.78379,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420440380,4.93549425,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420441683,4.93546425,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420442576,3.84913699,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420442778,0.78382,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420443180,0.78382,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420443481,31.03776,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420443679,32.12382426,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420444473,31.34006426,2551.7,2551.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750420444681,3.84917699,2551.6,2551.5,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420445187,3.84917699,2551.6,2551.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420445379,0.78379,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420445686,4.53136699,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420445877,4.53136699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420446386,3.74757699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420446979,4.53136699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420447278,3.74757699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420447586,4.53136699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420449590,3.74757699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420449789,3.06537699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420451188,3.84916699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420451388,3.06537699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420451789,3.84916699,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420452484,0.78379,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420452795,0.78373,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420452983,8.10895418,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420453284,3.2078,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420453483,3.2078,2552.0,2551.9,11.70123699]
["bitfinex-derivatives","ETHF0:USTF0",1750420453679,3.2078,2552.0,2551.9,13.04213699]
["bitfinex-derivatives","ETHF0:USTF0",1750420454586,3.2078,2552.0,2551.9,9.97676]
["bitfinex-derivatives","ETHF0:USTF0",1750420455187,3.99143,2552.0,2551.9,9.97676]
["bitfinex-derivatives","ETHF0:USTF0",1750420455387,7.05680699,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420455589,0.78366,2551.9,2551.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750420455789,1.42866,2551.9,2551.8,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750420456297,0.78376,2551.6,2551.2,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750420456491,0.78376,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420456794,1.86883431,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420460191,3.2078,2552.0,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420460397,0.78371,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420460897,0.78369,2551.9,2551.7,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420461095,0.78369,2551.9,2551.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750420461096,0.78369,2551.9,2551.8,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750420461289,1.86927836,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420461490,1.86927836,2551.9,2551.8,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750420462690,1.08558836,2551.9,2551.8,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750420462892,1.86924836,2551.9,2551.8,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750420463498,1.86924836,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420463695,0.78373,2551.8,2551.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420464097,0.78373,2551.8,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420464397,3.84906699,2551.9,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420464602,3.84906699,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420464897,4.93472059,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420465094,0.78369,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420465496,23.998,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420465695,3.84916699,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420465896,1.86935347,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420466591,4.93473046,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420467602,4.93473046,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420468490,1.08556347,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420469699,3.84906699,2551.9,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420469899,3.84908699,2551.8,2551.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750420470093,3.84908699,2551.8,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420470094,3.06537699,2551.8,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420470802,3.84907699,2551.8,2551.7,8.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750420471791,0.78373,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420471991,0.78376,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420472196,3.84913699,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420474400,3.84913699,2551.6,2551.5,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750420474605,3.06537699,2551.6,2551.5,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750420475007,0.78376,2551.6,2551.5,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750420475207,0.6281,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420475405,0.6281,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420475406,1.41185,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420475605,1.71368286,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420475806,2.49741286,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420476312,1.71368286,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420476507,0.6281,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420476807,1.41183,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420478508,4.47720699,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420479117,0.78376,2551.6,2551.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750420479304,4.47722699,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420479799,3.69347699,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420480003,6.229,2551.7,2551.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420480309,6.229,2551.7,2551.6,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1750420481305,0.78376,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420481504,0.78372,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750420481707,0.78372,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420481906,1.86954939,2551.8,2551.7,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750420482712,1.86954939,2551.8,2551.7,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750420483410,1.08582939,2551.8,2551.7,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750420483616,1.86952939,2551.8,2551.7,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750420483814,1.08582939,2551.8,2551.7,10.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750420484816,1.86952939,2551.8,2551.7,10.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750420485418,1.08582939,2551.8,2551.7,10.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750420485604,1.86951939,2551.8,2551.7,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750420487114,1.86908221,2551.8,2551.7,10.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750420487303,1.86908221,2551.8,2551.7,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750420487504,0.78361,2552.1,2552.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750420487709,0.78361,2552.1,2552.0,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750420488110,0.78361,2552.1,2552.0,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750420488717,0.7836,2552.2,2552.0,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750420488918,0.7836,2552.2,2552.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750420489120,0.7836,2552.2,2552.1,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750420490115,3.84897699,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420490519,0.7836,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420491613,0.7836,2552.2,2552.1,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750420492914,0.7836,2552.2,2552.1,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750420493322,0.7836,2552.2,2552.1,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750420493525,0.7836,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420494322,0.7836,2552.1,2552.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750420494518,0.7836,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420494720,1.4428,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420496823,1.4428,2552.1,2552.0,8.63583]
["bitfinex-derivatives","ETHF0:USTF0",1750420497423,1.4428,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420497623,0.7836,2552.1,2552.0,8.63583]
["bitfinex-derivatives","ETHF0:USTF0",1750420500626,0.7836,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420500833,3.84897699,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420501340,3.06537699,2552.1,2551.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750420501635,0.78363,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420502635,0.78363,2552.1,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420502840,0.78363,2552.1,2552.0,8.63582]
["bitfinex-derivatives","ETHF0:USTF0",1750420503033,0.78363,2552.1,2552.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750420503742,0.78363,2552.1,2552.0,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1750420503937,0.78363,2552.1,2552.0,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750420504332,0.78363,2552.1,2552.0,10.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750420504644,0.78363,2552.1,2552.0,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750420506540,3.84900699,2552.1,2552.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420506750,0.78366,2551.9,2551.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750420507043,0.78366,2551.9,2551.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750420507248,0.78366,2551.9,2551.8,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750420507449,1.43646,2552.0,2551.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420507637,0.78366,2552.0,2551.9,8.63586]
["bitfinex-derivatives","ETHF0:USTF0",1750420507838,0.78366,2552.0,2551.9,9.91106]
["bitfinex-derivatives","ETHF0:USTF0",1750420508145,0.78366,2552.0,2551.9,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750420508647,0.7837,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420508837,0.78373,2551.7,2551.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750420509036,0.78376,2551.6,2551.0,4.05993594]
["bitfinex-derivatives","ETHF0:USTF0",1750420509241,0.78382,2551.4,2551.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420509451,0.78388,2551.2,2551.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750420509838,0.78388,2551.2,2551.1,9.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750420510849,0.78388,2551.2,2551.1,10.60341]
["bitfinex-derivatives","ETHF0:USTF0",1750420511743,0.78388,2551.2,2551.1,9.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750420512344,0.78388,2551.2,2551.1,10.60341]
["bitfinex-derivatives","ETHF0:USTF0",1750420513444,0.78388,2551.2,2551.1,9.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750420513845,5.02508699,2551.2,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750420514041,3.84928699,2551.1,2551.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420514246,4.49288699,2551.1,2551.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420514447,0.784,2550.8,2550.7,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750420514642,0.78399,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750420514848,0.784,2550.8,2550.7,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750420515044,0.78399,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750420515434,0.78399,2550.9,2550.8,8.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750420515947,0.78399,2550.9,2550.8,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750420516646,0.78399,2550.9,2550.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420516835,1.96001,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420517044,0.78413,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420517441,0.78411,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750420517745,0.78403,2550.7,2550.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420518446,0.78403,2550.7,2550.6,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750420518646,3.2078,2550.9,2550.6,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750420518853,6.218,2551.0,2550.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420519046,0.78397,2550.9,2550.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420519348,0.78394,2551.0,2550.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420520649,0.78394,2551.0,2550.9,8.63617]
["bitfinex-derivatives","ETHF0:USTF0",1750420520850,0.78393,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750420521050,0.78393,2551.1,2551.0,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1750420521251,0.78389,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750420521451,3.99165,2551.3,2551.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420523252,0.78391,2551.1,2551.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750420523450,0.78391,2551.1,2551.0,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1750420523656,0.78391,2551.1,2551.0,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750420530361,3.2078,2551.3,2551.0,9.29674]
["bitfinex-derivatives","ETHF0:USTF0",1750420530661,0.78391,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750420531162,0.78391,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420531354,0.78391,2551.2,2551.1,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750420531555,0.78391,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420531757,0.78391,2551.2,2551.1,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750420533167,0.78387,2551.3,2551.1,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750420533366,0.78387,2551.3,2551.2,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1750420533665,3.2078,2551.6,2551.2,12.27727699]
["bitfinex-derivatives","ETHF0:USTF0",1750420533855,0.78378,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420534060,0.78374,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420534474,0.78374,2551.7,2551.6,8.63594]
["bitfinex-derivatives","ETHF0:USTF0",1750420534968,0.78371,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420535266,0.78371,2551.8,2551.7,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750420535466,0.78371,2551.8,2551.7,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750420537467,0.78371,2551.8,2551.7,10.64793]
["bitfinex-derivatives","ETHF0:USTF0",1750420537662,0.78371,2551.8,2551.7,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750420540569,0.78371,2551.8,2551.7,10.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750420540766,51.361,2552.3,2551.9,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1750420540970,0.78346,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750420541161,1.86285925,2552.6,2552.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750420541564,0.78346,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750420541768,4.48720699,2552.7,2552.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750420542070,4.48720699,2552.7,2552.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750420542071,0.78347,2552.6,2552.5,8.63566]
["bitfinex-derivatives","ETHF0:USTF0",1750420542369,0.78347,2552.6,2552.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420542571,0.78348,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750420542871,0.78347,2552.6,2552.5,8.63568]
["bitfinex-derivatives","ETHF0:USTF0",1750420543369,0.78349,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750420543772,0.78349,2552.5,2552.4,8.63569]
["bitfinex-derivatives","ETHF0:USTF0",1750420543976,3.84886699,2552.5,2552.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420544176,3.84886699,2552.5,2552.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750420544177,0.78354,2552.3,2552.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750420544380,0.78357,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420544569,0.7836,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750420544964,0.7836,2552.1,2552.0,8.63582]
["bitfinex-derivatives","ETHF0:USTF0",1750420546567,0.7836,2552.1,2552.0,9.96352]
["bitfinex-derivatives","ETHF0:USTF0",1750420549180,0.7836,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750420549372,0.7836,2552.2,2552.1,9.93617]
["bitfinex-derivatives","ETHF0:USTF0",1750420550375,0.78357,2552.2,2552.1,9.93618]
["bitfinex-derivatives","ETHF0:USTF0",1750420550676,3.84894699,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420551070,0.78363,2552.1,2551.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750420551376,0.78363,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750420551581,0.78363,2552.1,2552.0,8.63581]
["bitfinex-derivatives","ETHF0:USTF0",1750420554277,0.7836,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750420555175,1.95901,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420555378,0.78366,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750420556079,1.95917,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420556282,0.78381,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750420556576,0.78381,2551.5,2551.4,8.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750420556777,0.78385,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750420559184,0.78381,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750420560280,0.78385,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750420560479,0.78385,2551.4,2551.3,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420560678,0.78381,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750420561078,7.65008,2551.6,2551.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750420562680,0.78375,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750420562983,7.00375,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750420564278,0.78376,2551.6,2551.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750420564483,0.78376,2551.6,2551.5,8.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750420565475,0.78376,2551.6,2551.5,9.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750420565675,0.78376,2551.6,2551.5,8.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750420566483,0.78391,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750420566678,0.78391,2551.2,2551.1,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1750420566878,0.78391,2551.2,2551.1,10.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750420567685,0.78391,2551.2,2551.1,13.07453699]
["bitfinex-derivatives","ETHF0:USTF0",1750420568984,0.78388,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750420569189,0.78388,2551.3,2551.2,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1750420569380,0.78388,2551.3,2551.2,9.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750420575788,0.78388,2551.3,2551.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420575990,0.78388,2551.3,2551.2,8.63608]
["bitfinex-derivatives","ETHF0:USTF0",1750420576787,0.78388,2551.3,2551.2,11.84388]
["bitfinex-derivatives","ETHF0:USTF0",1750420576993,0.78384,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750420577289,0.78384,2551.5,2551.4,11.70136699]
["bitfinex-derivatives","ETHF0:USTF0",1750420577886,0.78384,2551.5,2551.4,13.08176699]
["bitfinex-derivatives","ETHF0:USTF0",1750420578288,0.78376,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750420578486,0.78376,2551.6,2551.5,1.44973781]
["bitfinex-derivatives","ETHF0:USTF0",1750420578690,0.78376,2551.6,2551.5,2.23349781]
["bitfinex-derivatives","ETHF0:USTF0",1750420578889,0.78376,2551.6,2551.5,10.08569781]
["bitfinex-derivatives","ETHF0:USTF0",1750420579291,0.78376,2551.6,2551.5,10.01636]
["bitfinex-derivatives","ETHF0:USTF0",1750420579788,0.78376,2551.6,2551.5,9.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750420580191,0.78376,2551.6,2551.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420581700,8.91762699,2551.7,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750420581895,0.78379,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420582192,0.78391,2551.1,2551.0,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750420582387,0.78391,2551.1,2551.0,9.89552]
["bitfinex-derivatives","ETHF0:USTF0",1750420582791,0.7839,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750420583001,0.7839,2551.2,2551.1,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1750420583297,0.7839,2551.2,2551.1,9.92509]
["bitfinex-derivatives","ETHF0:USTF0",1750420584596,0.7839,2551.2,2551.1,13.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750420586599,0.7839,2551.2,2551.1,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1750420586894,0.7839,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420587098,0.7839,2551.2,2551.1,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750420587393,0.7839,2551.2,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420587598,0.7839,2551.2,2551.1,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750420588400,0.7839,2551.2,2551.1,11.84391]
["bitfinex-derivatives","ETHF0:USTF0",1750420588791,0.7839,2551.2,2551.1,13.17791]
["bitfinex-derivatives","ETHF0:USTF0",1750420589599,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750420589989,0.78386,2551.3,2551.2,8.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750420590499,0.78386,2551.3,2551.2,8.70536781]
["bitfinex-derivatives","ETHF0:USTF0",1750420591199,5.16718,2551.7,2551.3,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1750420591402,0.78382,2551.5,2551.4,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420591604,1.86493692,2551.5,2551.4,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420594601,1.86493692,2551.5,2551.4,8.70532781]
["bitfinex-derivatives","ETHF0:USTF0",1750420595599,1.86493692,2551.5,2551.4,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750420596004,1.86493692,2551.5,2551.4,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750420596203,1.86493692,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420598113,0.78382,2551.4,2551.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750420598304,2.51623692,2551.4,2551.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750420598508,2.51623692,2551.4,2551.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750420601611,2.51623692,2551.4,2551.3,9.32665]
["bitfinex-derivatives","ETHF0:USTF0",1750420601914,2.51623692,2551.4,2551.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750420602413,2.51623692,2551.4,2551.3,9.32665]
["bitfinex-derivatives","ETHF0:USTF0",1750420602914,2.51623692,2551.4,2551.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750420603310,0.78388,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420603517,0.78394,2551.0,2550.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750420603716,0.78394,2551.0,2550.9,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750420604115,1.86537341,2551.0,2550.9,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750420604418,0.78394,2551.0,2550.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750420606420,0.78394,2551.0,2550.9,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750420607415,0.78394,2551.0,2550.9,9.32247]
["bitfinex-derivatives","ETHF0:USTF0",1750420609821,0.78394,2551.0,2550.9,9.39180781]
["bitfinex-derivatives","ETHF0:USTF0",1750420612221,6.218,2551.2,2550.9,12.4571848]
["bitfinex-derivatives","ETHF0:USTF0",1750420612414,6.218,2551.2,2551.1,11.70148699]
["bitfinex-derivatives","ETHF0:USTF0",1750420612722,6.218,2551.2,2551.1,14.90928699]
["bitfinex-derivatives","ETHF0:USTF0",1750420613812,0.78386,2551.3,2551.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750420614012,0.78386,2551.3,2551.2,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1750420614313,0.78386,2551.3,2551.2,10.56357]
["bitfinex-derivatives","ETHF0:USTF0",1750420614518,0.78386,2551.3,2551.2,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750420614719,1.8643567,2551.3,2551.2,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750420618027,1.8643567,2551.3,2551.2,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750420619428,3.0401667,2551.3,2550.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750420619619,0.78393,2551.0,2550.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750420619821,0.78393,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750420620119,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750420620326,0.78389,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750420620928,0.78389,2551.2,2551.1,9.30977]
["bitfinex-derivatives","ETHF0:USTF0",1750420623514,0.78389,2551.2,2551.1,8.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750420623922,0.78396,2550.9,2550.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750420624423,0.78396,2550.9,2550.8,11.84399]
["bitfinex-derivatives","ETHF0:USTF0",1750420625028,0.78396,2550.9,2550.8,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420625233,0.78396,2550.9,2550.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420626525,1.86407032,2550.9,2550.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420627826,0.78399,2550.8,2550.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750420628023,0.78399,2550.8,2550.7,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750420628230,0.78408,2550.5,2550.4,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750420628624,0.78408,2550.5,2550.4,11.84409]
["bitfinex-derivatives","ETHF0:USTF0",1750420630336,0.78408,2550.5,2550.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420630717,0.78408,2550.5,2550.4,11.84411]
["bitfinex-derivatives","ETHF0:USTF0",1750420632029,0.78408,2550.5,2550.4,13.12261]
["bitfinex-derivatives","ETHF0:USTF0",1750420635437,0.78407,2550.6,2550.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750420635828,0.78407,2550.6,2550.5,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1750420636027,0.78407,2550.6,2550.5,9.95195]
["bitfinex-derivatives","ETHF0:USTF0",1750420640237,0.78407,2550.6,2550.5,10.02128781]
["bitfinex-derivatives","ETHF0:USTF0",1750420644134,0.78407,2550.6,2550.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750420647946,0.78407,2550.6,2550.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420648337,0.78407,2550.6,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420649440,0.78407,2550.6,2550.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750420650442,0.78407,2550.6,2550.5,8.70561781]
["bitfinex-derivatives","ETHF0:USTF0",1750420650630,0.78407,2550.6,2550.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750420652043,2.34508488,2551.2,2550.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750420652044,0.78405,2550.7,2550.5,7.92153781]
["bitfinex-derivatives","ETHF0:USTF0",1750420652237,0.78405,2550.7,2550.6,5.81539699]
["bitfinex-derivatives","ETHF0:USTF0",1750420652437,0.78405,2550.7,2550.6,13.66759699]
["bitfinex-derivatives","ETHF0:USTF0",1750420652738,0.78405,2550.7,2550.6,12.88357699]
["bitfinex-derivatives","ETHF0:USTF0",1750420653341,1.86989593,2550.7,2550.6,12.88357699]
["bitfinex-derivatives","ETHF0:USTF0",1750420653541,1.86989593,2550.7,2550.6,13.66762699]
["bitfinex-derivatives","ETHF0:USTF0",1750420654241,1.95989,2551.0,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750420654542,0.78399,2550.8,2550.7,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750420654733,1.87041293,2550.8,2550.7,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750420654934,1.87041293,2550.8,2550.7,9.1371]
["bitfinex-derivatives","ETHF0:USTF0",1750420656038,0.78402,2550.7,2550.6,0.75593781]
["bitfinex-derivatives","ETHF0:USTF0",1750420656244,1.87044293,2550.7,2550.6,8.60813781]
["bitfinex-derivatives","ETHF0:USTF0",1750420659941,1.87044293,2550.7,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420661151,1.87044293,2550.7,2550.6,3.9187648]
["bitfinex-derivatives","ETHF0:USTF0",1750420661646,1.87044293,2550.7,2550.6,0.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750420661847,1.87044293,2550.7,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420662043,1.87044293,2550.7,2550.6,0.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750420662445,1.87044293,2550.7,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420662645,1.87044293,2550.7,2550.6,0.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750420663044,1.87044293,2550.7,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420663249,1.87044293,2550.7,2550.6,0.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750420663750,1.87044293,2550.7,2550.6,2.10788781]
["bitfinex-derivatives","ETHF0:USTF0",1750420664357,1.87044293,2550.7,2550.6,9.96008781]
["bitfinex-derivatives","ETHF0:USTF0",1750420664850,1.87044293,2550.7,2550.6,9.17603781]
["bitfinex-derivatives","ETHF0:USTF0",1750420665152,1.87044293,2550.7,2550.6,9.96008781]
["bitfinex-derivatives","ETHF0:USTF0",1750420666851,0.78401,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750420667054,1.87107998,2550.8,2550.7,9.88799]
["bitfinex-derivatives","ETHF0:USTF0",1750420667655,0.78401,2550.8,2550.7,9.88799]
["bitfinex-derivatives","ETHF0:USTF0",1750420668353,1.87102967,2550.8,2550.7,9.88799]
["bitfinex-derivatives","ETHF0:USTF0",1750420669255,0.78401,2550.8,2550.7,9.88799]
["bitfinex-derivatives","ETHF0:USTF0",1750420670450,0.78408,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420670650,0.78412,2550.5,2550.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420671262,0.78417,2550.2,2550.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750420671452,0.78417,2550.2,2550.1,12.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750420671957,1.87134247,2550.2,2550.1,13.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750420672360,0.78417,2550.2,2550.1,12.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750420672762,0.78417,2550.2,2550.1,13.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750420673259,0.78417,2550.2,2550.1,12.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750420673955,0.78417,2550.2,2550.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420676367,0.78417,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420676977,3.84954699,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420677277,0.78427,2549.9,2549.8,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1750420677763,0.78427,2549.9,2549.8,9.91449]
["bitfinex-derivatives","ETHF0:USTF0",1750420677966,0.78426,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420679473,0.7843,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750420679672,0.7843,2549.9,2549.8,8.63648]
["bitfinex-derivatives","ETHF0:USTF0",1750420679975,0.7843,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750420680777,0.7843,2549.8,2549.7,5.35913]
["bitfinex-derivatives","ETHF0:USTF0",1750420681173,0.78428,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750420681379,5.16823,2550.3,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420681680,0.78423,2550.1,2550.0,11.70180699]
["bitfinex-derivatives","ETHF0:USTF0",1750420681874,0.78423,2550.1,2550.0,3.84960699]
["bitfinex-derivatives","ETHF0:USTF0",1750420682073,0.78423,2550.1,2550.0,7.05740699]
["bitfinex-derivatives","ETHF0:USTF0",1750420682671,0.78423,2550.1,2550.0,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750420683972,0.78423,2550.1,2550.0,5.32023]
["bitfinex-derivatives","ETHF0:USTF0",1750420684679,0.78423,2550.1,2550.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750420684876,0.78423,2550.1,2550.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750420686283,0.78419,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750420686578,0.78417,2550.2,2550.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420686781,0.78417,2550.2,2550.1,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750420687780,0.7842,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420687977,4.49137699,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420688173,10.69137699,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420688378,19.98474179,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420690297,23.05011878,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420691388,19.98474179,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420691779,19.99313175,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420692188,21.36193175,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420692379,24.42730874,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420692786,26.77741362,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420693183,24.42730874,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750420694081,0.78445,2549.3,2549.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750420694489,0.78445,2549.3,2549.2,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750420698890,3.84982699,2549.3,2549.2,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750420700090,3.84982699,2549.3,2549.2,8.56763781]
["bitfinex-derivatives","ETHF0:USTF0",1750420701094,0.78454,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420701591,0.78454,2549.0,2548.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420702093,0.78454,2549.1,2549.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750420702491,0.7845,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750420702795,0.7845,2549.2,2549.1,5.14527699]
["bitfinex-derivatives","ETHF0:USTF0",1750420702986,0.7845,2549.2,2549.1,12.99747699]
["bitfinex-derivatives","ETHF0:USTF0",1750420703294,6.97845,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750420703494,6.97845,2549.4,2549.3,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750420703691,6.97845,2549.4,2549.3,9.93202]
["bitfinex-derivatives","ETHF0:USTF0",1750420704394,6.194,2549.5,2549.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750420704595,3.2078,2549.6,2549.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420704798,3.2078,2549.6,2549.5,11.70196699]
["bitfinex-derivatives","ETHF0:USTF0",1750420704990,6.97833,2549.8,2549.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750420705190,6.97833,2549.8,2549.7,8.63653]
["bitfinex-derivatives","ETHF0:USTF0",1750420706296,3.99209,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750420706491,3.99209,2549.9,2549.8,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750420706896,6.194,2550.1,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420707097,6.9782,2550.1,2550.0,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1750420708485,0.7842,2550.1,2550.0,9.97923]
["bitfinex-derivatives","ETHF0:USTF0",1750420708991,0.7842,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750420709192,0.7842,2550.2,2550.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750420709392,0.7842,2550.2,2550.1,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750420714199,0.7842,2550.2,2550.1,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750420715599,0.7842,2550.2,2550.1,9.24083781]
["bitfinex-derivatives","ETHF0:USTF0",1750420716701,0.7842,2550.2,2550.1,9.89503781]
["bitfinex-derivatives","ETHF0:USTF0",1750420725504,0.7842,2550.2,2550.1,13.88703781]
["bitfinex-derivatives","ETHF0:USTF0",1750420727806,0.7842,2550.2,2550.1,9.89503781]
["bitfinex-derivatives","ETHF0:USTF0",1750420729006,0.7842,2550.2,2550.1,10.67923781]
["bitfinex-derivatives","ETHF0:USTF0",1750420729307,0.7842,2550.2,2550.1,9.89503781]
["bitfinex-derivatives","ETHF0:USTF0",1750420729504,0.7842,2550.2,2550.1,10.67923781]
["bitfinex-derivatives","ETHF0:USTF0",1750420732108,0.7842,2550.2,2550.1,13.88703781]
["bitfinex-derivatives","ETHF0:USTF0",1750420732311,0.78412,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750420732612,0.78412,2550.5,2550.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750420734210,2.59202,2550.9,2550.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420734408,0.78406,2550.6,2550.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750420734804,1.87688136,2550.6,2550.5,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1750420735507,1.87688136,2550.6,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420735715,4.94225835,2550.6,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420737415,4.94225835,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420737604,1.87688136,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420740214,1.09282136,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420740515,1.87687136,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420741406,1.09282136,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420741607,1.87687136,2550.6,2550.5,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420743018,1.87687136,2550.6,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420743213,4.94224835,2550.6,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420744517,4.94224835,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420744518,0.78408,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420744717,1.47438,2550.5,2550.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420745018,1.47438,2550.5,2550.4,11.84411]
["bitfinex-derivatives","ETHF0:USTF0",1750420746115,1.47438,2550.5,2550.4,8.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750420749713,1.47438,2550.5,2550.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750420749714,0.78411,2550.4,2550.3,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1750420750218,0.78411,2550.4,2550.3,9.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750420751218,0.78411,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750420751714,0.78411,2550.5,2550.4,8.63628]
["bitfinex-derivatives","ETHF0:USTF0",1750420752020,0.78411,2550.5,2550.4,9.93498]
["bitfinex-derivatives","ETHF0:USTF0",1750420753120,0.78408,2550.5,2550.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750420753416,0.78408,2550.5,2550.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750420755219,4.93982252,2550.5,2550.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750420756620,1.87444553,2550.5,2550.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750420760127,1.87444553,2550.5,2550.4,8.70563781]
["bitfinex-derivatives","ETHF0:USTF0",1750420761026,1.87444553,2550.5,2550.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750420762130,1.87444553,2550.5,2550.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420762131,0.78411,2550.4,2550.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420762334,8.70777553,2550.4,2550.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420762630,9.96997553,2550.4,2550.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420763218,0.78417,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750420763421,0.78417,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420763625,1.87453553,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420765128,1.09036553,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420765324,0.78417,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420767235,0.78417,2550.2,2550.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420767936,1.87501235,2550.2,2550.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420768140,1.87501235,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420768435,0.78417,2550.2,2550.1,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420771431,0.7842,2550.1,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750420771737,0.7842,2550.1,2550.0,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1750420772036,0.78423,2550.0,2549.9,5.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750420772226,0.78423,2550.0,2549.9,13.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750420773438,0.78423,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750420784445,0.78423,2550.1,2550.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750420784847,0.78423,2550.1,2550.0,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750420787650,1.87742164,2550.1,2550.0,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750420789645,1.09319164,2550.1,2550.0,9.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750420789846,0.7842,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750420790152,1.87767613,2550.2,2550.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750420795341,1.87767613,2550.2,2550.1,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750420801156,1.87767613,2550.2,2550.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750420802662,1.09347613,2550.2,2550.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750420802953,1.87764613,2550.2,2550.1,5.19207699]
["bitfinex-derivatives","ETHF0:USTF0",1750420803159,1.09347613,2550.2,2550.1,5.19207699]
["bitfinex-derivatives","ETHF0:USTF0",1750420803746,0.78415,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750420803965,1.87799495,2550.3,2550.2,5.30797]
["bitfinex-derivatives","ETHF0:USTF0",1750420804160,1.87799495,2550.3,2550.2,5.97107]
["bitfinex-derivatives","ETHF0:USTF0",1750420805560,1.87799495,2550.3,2550.2,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1750420806561,1.87799495,2550.3,2550.2,10.61547]
["bitfinex-derivatives","ETHF0:USTF0",1750420807062,1.87799495,2550.3,2550.2,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1750420807950,1.09384495,2550.3,2550.2,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1750420808356,1.09384495,2550.3,2550.2,10.67777]
["bitfinex-derivatives","ETHF0:USTF0",1750420808961,6.95011,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750420809160,8.0435109,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750420811064,6.166,2550.5,2550.4,8.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750420811258,0.78405,2550.7,2550.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420811458,0.78405,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750420811666,1.09252234,2550.7,2550.6,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1750420811861,1.87654234,2550.7,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750420812466,1.87654234,2550.7,2550.6,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1750420812966,0.78405,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750420813461,0.78414,2550.4,2550.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750420813666,0.78414,2550.4,2550.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420814167,0.78414,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750420816769,0.78414,2550.3,2550.2,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1750420817168,0.78414,2550.3,2550.2,9.26445]
["bitfinex-derivatives","ETHF0:USTF0",1750420818367,1.45472,2550.5,2550.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750420818763,0.78414,2550.4,2550.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750420819465,0.78409,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750420819665,0.78409,2550.6,2550.5,8.63624]
["bitfinex-derivatives","ETHF0:USTF0",1750420820070,0.78409,2550.6,2550.5,9.26174]
["bitfinex-derivatives","ETHF0:USTF0",1750420820264,0.78409,2550.6,2550.5,10.60824]
["bitfinex-derivatives","ETHF0:USTF0",1750420820471,0.78404,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750420820672,0.78404,2550.7,2550.6,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750420820870,0.78404,2550.7,2550.6,9.89012]
["bitfinex-derivatives","ETHF0:USTF0",1750420822465,6.165,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750420822666,6.165,2550.8,2550.7,9.89012]
["bitfinex-derivatives","ETHF0:USTF0",1750420823069,0.78399,2550.8,2550.7,13.09792]
["bitfinex-derivatives","ETHF0:USTF0",1750420823268,0.78398,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750420823570,0.78398,2550.9,2550.8,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1750420823868,0.78398,2550.9,2550.8,9.29236]
["bitfinex-derivatives","ETHF0:USTF0",1750420824373,0.78398,2550.9,2550.8,10.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750420825257,0.78398,2550.9,2550.8,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750420825462,0.78398,2550.9,2550.8,10.64789]
["bitfinex-derivatives","ETHF0:USTF0",1750420826072,0.78398,2550.9,2550.8,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750420826268,0.78398,2550.9,2550.8,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750420826470,3.06537699,2550.9,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750420826672,5.02547699,2550.7,2550.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420826865,0.78408,2550.5,2550.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750420827066,0.78417,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420827266,0.78417,2550.2,2550.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1750420827466,0.78417,2550.2,2550.1,11.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750420828272,0.78417,2550.3,2550.2,0.85348781]
["bitfinex-derivatives","ETHF0:USTF0",1750420828472,0.78417,2550.3,2550.2,9.37948781]
["bitfinex-derivatives","ETHF0:USTF0",1750420828667,0.78417,2550.3,2550.2,8.59533781]
["bitfinex-derivatives","ETHF0:USTF0",1750420829372,0.78417,2550.3,2550.2,9.37950781]
["bitfinex-derivatives","ETHF0:USTF0",1750420831072,0.78417,2550.3,2550.2,10.75810781]
["bitfinex-derivatives","ETHF0:USTF0",1750420833777,0.78417,2550.3,2550.2,9.97393781]
["bitfinex-derivatives","ETHF0:USTF0",1750420833969,0.78417,2550.3,2550.2,0.74313781]
["bitfinex-derivatives","ETHF0:USTF0",1750420834276,0.78427,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420834878,0.78427,2549.9,2549.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750420836280,6.94927,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750420837474,0.78427,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420837976,1.45337,2549.9,2549.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750420841482,0.78427,2549.9,2549.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750420841681,6.94927,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420842580,0.7842,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750420843280,0.78423,2550.0,2549.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750420843881,0.78423,2550.0,2549.9,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1750420844473,0.78423,2550.0,2549.9,12.37604699]
["bitfinex-derivatives","ETHF0:USTF0",1750420844680,6.95023,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420844883,6.95023,2550.1,2550.0,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1750420845178,6.95023,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750420845585,6.95023,2550.1,2550.0,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1750420845786,6.95023,2550.1,2550.0,9.91953]
["bitfinex-derivatives","ETHF0:USTF0",1750420847184,6.95023,2550.1,2550.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420850093,6.95023,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420851792,6.95023,2550.1,2550.0,0.85356781]
["bitfinex-derivatives","ETHF0:USTF0",1750420852194,0.78423,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420856700,1.87828688,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420857997,1.87835853,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750420860515,1.87835853,2550.1,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750420860516,0.78436,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750420860704,0.78436,2549.7,2549.6,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1750420860905,0.78436,2549.7,2549.6,9.26932]
["bitfinex-derivatives","ETHF0:USTF0",1750420861109,0.78436,2549.7,2549.6,10.54332]
["bitfinex-derivatives","ETHF0:USTF0",1750420862009,0.78436,2549.7,2549.6,9.26932]
["bitfinex-derivatives","ETHF0:USTF0",1750420862215,0.78436,2549.7,2549.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750420862512,1.87940072,2549.7,2549.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750420862706,0.78436,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420863011,1.87940072,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420863215,0.78436,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420863408,0.78454,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420863615,0.7845,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750420863818,0.7845,2549.2,2549.1,9.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750420864510,0.78448,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750420864711,0.78439,2549.5,2549.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750420866117,0.78439,2549.5,2549.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420867310,0.78445,2549.3,2549.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750420867513,7.05762699,2549.3,2549.2,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750420868107,3.99225,2549.3,2549.2,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750420868519,3.99225,2549.3,2549.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750420870114,3.99225,2549.3,2549.2,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1750420870323,3.99225,2549.3,2549.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750420871519,3.99225,2549.3,2549.2,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1750420871719,3.99225,2549.3,2549.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750420871923,3.99225,2549.3,2549.2,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1750420872219,3.99225,2549.3,2549.2,9.32808]
["bitfinex-derivatives","ETHF0:USTF0",1750420873718,0.78445,2549.3,2549.2,9.32808]
["bitfinex-derivatives","ETHF0:USTF0",1750420880027,0.78445,2549.3,2549.2,9.39741781]
["bitfinex-derivatives","ETHF0:USTF0",1750420882226,0.78445,2549.3,2549.2,10.67891781]
["bitfinex-derivatives","ETHF0:USTF0",1750420884530,3.2078,2549.6,2549.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750420884718,3.2078,2549.6,2549.5,11.70196699]
["bitfinex-derivatives","ETHF0:USTF0",1750420885417,3.2078,2549.6,2549.5,12.37016699]
["bitfinex-derivatives","ETHF0:USTF0",1750420886427,3.2078,2549.9,2549.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750420886630,0.78421,2550.2,2549.8,11.70186699]
["bitfinex-derivatives","ETHF0:USTF0",1750420886931,0.7842,2550.1,2550.0,8.63643]
["bitfinex-derivatives","ETHF0:USTF0",1750420887231,0.7842,2550.1,2550.0,9.91433]
["bitfinex-derivatives","ETHF0:USTF0",1750420887433,0.7842,2550.1,2550.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750420887633,0.7842,2550.1,2550.0,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1750420888233,0.7842,2550.1,2550.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750420888437,0.7842,2550.1,2550.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750420890835,0.7842,2550.1,2550.0,9.91433]
["bitfinex-derivatives","ETHF0:USTF0",1750420891237,0.7842,2550.1,2550.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750420891434,0.7842,2550.1,2550.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420893339,0.78429,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420893537,0.78429,2549.8,2549.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420894834,0.78429,2549.8,2549.7,11.84433]
["bitfinex-derivatives","ETHF0:USTF0",1750420895337,0.78429,2549.8,2549.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420899338,0.78429,2549.8,2549.7,11.84433]
["bitfinex-derivatives","ETHF0:USTF0",1750420900333,0.6633,2550.2,2549.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750420900533,6.143,2550.1,2550.0,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750420901037,6.9272,2550.1,2550.0,10.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750420901432,6.9272,2550.1,2550.0,10.66603781]
["bitfinex-derivatives","ETHF0:USTF0",1750420902835,3.2078,2550.3,2550.0,9.88183781]
["bitfinex-derivatives","ETHF0:USTF0",1750420903033,10.13497,2550.3,2550.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420903238,10.13497,2550.3,2550.2,8.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750420903438,10.13497,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750420903635,0.78417,2550.3,2550.2,8.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750420904938,0.78417,2550.3,2550.2,9.98247]
["bitfinex-derivatives","ETHF0:USTF0",1750420907543,6.92714,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750420907846,6.92711,2550.4,2550.3,8.63634]
["bitfinex-derivatives","ETHF0:USTF0",1750420908036,6.92711,2550.4,2550.3,13.02461699]
["bitfinex-derivatives","ETHF0:USTF0",1750420908344,6.92711,2550.4,2550.3,9.95924]
["bitfinex-derivatives","ETHF0:USTF0",1750420908732,0.6345,2550.6,2550.3,9.1751]
["bitfinex-derivatives","ETHF0:USTF0",1750420908940,0.6345,2550.6,2550.1,8.23365699]
["bitfinex-derivatives","ETHF0:USTF0",1750420908941,0.78411,2550.5,2550.4,13.15468]
["bitfinex-derivatives","ETHF0:USTF0",1750420910236,6.92608,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750420910440,8.02402306,2550.6,2550.5,9.94688]
["bitfinex-derivatives","ETHF0:USTF0",1750420910634,45.185,2550.9,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750420910944,0.7839,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750420911146,0.7839,2551.2,2551.1,8.63607]
["bitfinex-derivatives","ETHF0:USTF0",1750420911348,3.99166,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750420911641,3.99163,2551.3,2551.2,8.63606]
["bitfinex-derivatives","ETHF0:USTF0",1750420912234,3.2078,2551.3,2551.2,9.16783872]
["bitfinex-derivatives","ETHF0:USTF0",1750420912434,3.06537699,2551.8,2551.2,11.44935571]
["bitfinex-derivatives","ETHF0:USTF0",1750420912639,9.66282661,2552.0,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420912843,0.78368,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420913138,0.78371,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420913336,0.78371,2551.7,2551.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1750420913533,0.78371,2551.7,2551.6,8.38325]
["bitfinex-derivatives","ETHF0:USTF0",1750420913738,0.78371,2551.7,2551.6,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1750420913940,0.7838,2551.4,2551.3,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750420914238,0.7838,2551.4,2551.3,3.27936541]
["bitfinex-derivatives","ETHF0:USTF0",1750420914437,0.7838,2551.4,2551.3,11.13156541]
["bitfinex-derivatives","ETHF0:USTF0",1750420914643,0.7838,2551.4,2551.3,9.07534541]
["bitfinex-derivatives","ETHF0:USTF0",1750420915042,0.7838,2551.4,2551.3,9.85917541]
["bitfinex-derivatives","ETHF0:USTF0",1750420915247,0.6885,2551.7,2551.3,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750420915448,0.78377,2551.5,2551.4,9.16674234]
["bitfinex-derivatives","ETHF0:USTF0",1750420915641,0.78377,2551.5,2551.4,10.51144234]
["bitfinex-derivatives","ETHF0:USTF0",1750420915841,0.78377,2551.5,2551.4,9.72765234]
["bitfinex-derivatives","ETHF0:USTF0",1750420916145,0.78377,2551.5,2551.4,10.51145234]
["bitfinex-derivatives","ETHF0:USTF0",1750420916346,0.78377,2551.5,2551.4,8.38228816]
["bitfinex-derivatives","ETHF0:USTF0",1750420916847,0.78377,2551.5,2551.4,8.38229859]
["bitfinex-derivatives","ETHF0:USTF0",1750420917442,0.78377,2551.5,2551.4,8.38229654]
["bitfinex-derivatives","ETHF0:USTF0",1750420917642,0.78377,2551.5,2551.4,9.16609654]
["bitfinex-derivatives","ETHF0:USTF0",1750420917941,0.78377,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420918148,0.78377,2551.5,2551.4,9.16561632]
["bitfinex-derivatives","ETHF0:USTF0",1750420918446,0.78377,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420919254,0.78377,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420920647,0.78398,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420920837,1.95968,2551.2,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750420920838,0.78396,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750420921243,0.78396,2551.0,2550.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420921938,0.78391,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750420922143,0.6881,2551.3,2551.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420922343,1.47195,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750420922544,6.91985,2551.3,2551.2,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750420922845,6.91985,2551.3,2551.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750420924249,6.136,2551.3,2551.2,9.32756]
["bitfinex-derivatives","ETHF0:USTF0",1750420924444,6.135,2551.5,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420924752,0.78383,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420925249,0.78383,2551.4,2551.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420925852,6.91878,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420926054,6.91878,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420926655,6.91877,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420927555,6.135,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420929159,6.91877,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420930356,9.98414699,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420931156,0.78383,2551.3,2551.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750420931354,4.50507699,2551.4,2551.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420931861,0.78393,2551.1,2550.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750420932060,0.78393,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750420932261,0.78388,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750420932457,0.78388,2551.2,2551.1,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750420932757,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750420932951,0.78386,2551.3,2551.2,3.84920699]
["bitfinex-derivatives","ETHF0:USTF0",1750420933156,0.78386,2551.3,2551.2,8.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750420937870,0.78386,2551.3,2551.2,8.70536781]
["bitfinex-derivatives","ETHF0:USTF0",1750420938872,0.78386,2551.3,2551.2,8.63603]
["bitfinex-derivatives","ETHF0:USTF0",1750420939866,0.78386,2551.3,2551.2,8.70536781]
["bitfinex-derivatives","ETHF0:USTF0",1750420940569,0.78383,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750420940761,1.09480176,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750420940966,1.0947927,2551.5,2551.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420941369,1.8785627,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420941967,1.8785627,2551.5,2551.4,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750420943470,1.8785627,2551.5,2551.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750420946175,1.8785627,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420948874,1.0947927,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420949375,1.8785627,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420951879,1.0947927,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420952081,1.8785627,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420952277,1.0947927,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420952475,1.8785627,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420952679,1.0947927,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420952978,1.8785627,2551.5,2551.4,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750420954587,1.0947927,2551.5,2551.4,16.25057699]
["bitfinex-derivatives","ETHF0:USTF0",1750420954775,0.78377,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420955076,1.87890259,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420955281,1.87890259,2551.6,2551.5,8.63594]
["bitfinex-derivatives","ETHF0:USTF0",1750420956083,0.78377,2551.5,2551.4,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750420956276,1.87890259,2551.5,2551.4,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750420961079,1.87890259,2551.5,2551.4,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750420961286,1.87890259,2551.5,2551.4,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750420965584,1.87890259,2551.5,2551.4,13.10658]
["bitfinex-derivatives","ETHF0:USTF0",1750420968988,1.87890259,2551.5,2551.4,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750420971882,1.87955594,2551.5,2551.4,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750420972289,1.87955594,2551.5,2551.4,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750420973986,1.87955594,2551.5,2551.4,9.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750420975186,1.09578594,2551.5,2551.4,9.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750420975382,1.09578594,2551.5,2551.4,13.06505699]
["bitfinex-derivatives","ETHF0:USTF0",1750420976091,6.9137,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420976287,1.87946932,2551.8,2551.7,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1750420976597,8.00946932,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750420976792,3.2078,2552.0,2551.7,10.57811]
["bitfinex-derivatives","ETHF0:USTF0",1750420976990,3.2078,2552.0,2551.9,11.70122699]
["bitfinex-derivatives","ETHF0:USTF0",1750420977293,5.08691236,2552.0,2551.9,11.70122699]
["bitfinex-derivatives","ETHF0:USTF0",1750420977487,4.30329236,2552.0,2551.9,11.70122699]
["bitfinex-derivatives","ETHF0:USTF0",1750420978196,5.08691236,2552.0,2551.9,11.70122699]
["bitfinex-derivatives","ETHF0:USTF0",1750420978493,5.08691236,2552.0,2551.9,8.63585]
["bitfinex-derivatives","ETHF0:USTF0",1750420979494,5.08691236,2552.0,2551.9,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420979884,0.78365,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750420980294,0.78365,2551.9,2551.8,8.63586]
["bitfinex-derivatives","ETHF0:USTF0",1750420980491,0.78365,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750420980799,0.78371,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420981289,3.84908699,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420981490,4.94269726,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420982096,4.94267766,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420982496,3.84908699,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420982993,0.78371,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750420983296,0.78371,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420983500,8.00727275,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420983696,11.07264974,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420985298,8.00727275,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420987197,8.00727275,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750420987499,8.00727275,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750420987798,8.00727275,2551.7,2551.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750420988098,8.00727275,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420988896,0.78378,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420989090,0.78378,2551.6,2551.5,8.63594]
["bitfinex-derivatives","ETHF0:USTF0",1750420989389,0.78378,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420991495,6.91374,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750420992196,6.91374,2551.7,2551.6,8.63594]
["bitfinex-derivatives","ETHF0:USTF0",1750420992403,6.91374,2551.7,2551.6,9.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750420992698,0.78374,2551.7,2551.6,9.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750420993001,0.78374,2551.7,2551.6,10.03787781]
["bitfinex-derivatives","ETHF0:USTF0",1750420993799,0.78374,2551.7,2551.6,9.96854]
["bitfinex-derivatives","ETHF0:USTF0",1750420997694,0.78371,2551.8,2551.7,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750420997999,0.78367,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750420998200,0.78367,2551.9,2551.8,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1750420998508,1.87622195,2551.9,2551.8,9.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750420999510,1.09255195,2551.9,2551.8,9.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750421001108,6.91361,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750421001301,7.22238128,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750421001502,6.13,2552.1,2552.0,8.63582]
["bitfinex-derivatives","ETHF0:USTF0",1750421001710,6.13,2552.1,2552.0,9.94772]
["bitfinex-derivatives","ETHF0:USTF0",1750421002699,3.99125,2552.6,2552.3,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1750421002901,3.2078,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421003403,3.2078,2552.6,2552.5,9.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750421003603,3.2078,2552.6,2552.5,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750421003901,3.2078,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421004101,3.99123,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421004406,3.2078,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421004901,3.99123,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421005307,3.2078,2552.6,2552.5,8.63567]
["bitfinex-derivatives","ETHF0:USTF0",1750421006603,0.7834,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750421007307,6.90837,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750421007906,3.99106,2553.3,2552.9,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1750421008111,10.11506,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750421008517,9.3318,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750421009514,1.3474,2553.7,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750421009515,3.90847481,2554.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421009707,3.06537699,2554.3,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421010005,3.06537699,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750421010207,3.06537699,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421010406,6.7514,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421010600,3.84847699,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421011199,3.84847699,2553.7,2553.0,3.06537699]
["bitfinex-derivatives","ETHF0:USTF0",1750421011200,3.06537699,2553.7,2553.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750421011408,0.78316,2553.5,2553.3,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750421011605,8.1411,2553.6,2553.3,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750421011806,8.92424,2553.6,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750421012012,8.92424,2553.6,2553.3,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750421012407,8.1411,2553.6,2553.3,11.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750421012711,0.78319,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421012907,0.78318,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421013109,1.3545,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421013306,2.13769,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421013613,0.78323,2553.3,2553.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750421013813,1.3545,2553.3,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421014013,0.6875,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421014510,0.6875,2553.2,2553.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750421014814,0.6875,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421015306,6.8105,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421016812,7.59375,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421017110,6.8105,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421018015,7.59375,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750421020012,0.06933781,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750421020215,0.06933781,2553.4,2553.3,14.90859699]
["bitfinex-derivatives","ETHF0:USTF0",1750421020412,0.72563781,2553.4,2553.3,14.90859699]
["bitfinex-derivatives","ETHF0:USTF0",1750421022012,0.78302,2554.0,2553.6,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1750421022207,0.78302,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421022813,6.90502,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421023318,6.90502,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750421023713,0.6563,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421023918,6.122,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750421024211,6.122,2554.1,2553.9,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1750421024416,2.35010488,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421024618,1.95585,2556.2,2555.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421024819,3.06537699,2555.8,2555.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421025011,3.2078,2556.0,2555.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750421025012,0.78248,2555.7,2555.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750421025322,9.10711,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421025620,12.17248699,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421025822,71.43572,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421025823,0.78245,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421026120,6.402,2555.8,2555.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750421026320,7.18446,2555.8,2555.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750421026818,7.18446,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421026819,6.402,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421027118,0.78248,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421027421,6.402,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421027422,0.78252,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421027827,7.1835,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421029424,0.78251,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421029922,6.47033781,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421030725,0.78252,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421033428,0.78252,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421034434,7.18152,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421035333,0.78261,2555.3,2555.2,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750421035618,0.78261,2555.3,2555.2,11.84262]
["bitfinex-derivatives","ETHF0:USTF0",1750421036723,0.78261,2555.3,2555.2,13.09382]
["bitfinex-derivatives","ETHF0:USTF0",1750421038433,0.78261,2555.3,2555.2,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750421038730,0.78261,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421042538,0.7827,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421046541,6.398,2555.1,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750421046542,0.78282,2554.6,2554.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750421046736,0.78282,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421047050,0.78282,2554.6,2554.5,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421047453,0.78282,2554.6,2554.5,11.84285]
["bitfinex-derivatives","ETHF0:USTF0",1750421047652,0.78282,2554.6,2554.5,9.90035]
["bitfinex-derivatives","ETHF0:USTF0",1750421048137,0.78281,2554.7,2554.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750421048449,0.78281,2554.7,2554.6,11.69975479]
["bitfinex-derivatives","ETHF0:USTF0",1750421051750,7.18081,2554.7,2554.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750421051946,0.78285,2554.5,2554.4,4.48623479]
["bitfinex-derivatives","ETHF0:USTF0",1750421052351,0.78285,2554.5,2554.4,12.33843479]
["bitfinex-derivatives","ETHF0:USTF0",1750421052552,0.78291,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750421055147,0.78291,2554.4,2554.3,8.63508]
["bitfinex-derivatives","ETHF0:USTF0",1750421057056,0.78291,2554.4,2554.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421057257,0.78291,2554.4,2554.3,10.91696479]
["bitfinex-derivatives","ETHF0:USTF0",1750421058357,0.78291,2554.4,2554.3,11.69987479]
["bitfinex-derivatives","ETHF0:USTF0",1750421059261,0.78291,2554.3,2554.2,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750421059451,0.78291,2554.3,2554.2,7.05548479]
["bitfinex-derivatives","ETHF0:USTF0",1750421060556,0.78291,2554.3,2554.2,6.27256479]
["bitfinex-derivatives","ETHF0:USTF0",1750421060959,7.14391,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421061554,0.78291,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750421061759,7.14391,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750421061962,0.78291,2554.3,2554.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750421062161,0.78291,2554.3,2554.2,14.90770479]
["bitfinex-derivatives","ETHF0:USTF0",1750421063558,1.95717,2554.5,2554.2,14.90770479]
["bitfinex-derivatives","ETHF0:USTF0",1750421063559,0.78288,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750421063859,0.78288,2554.5,2554.4,11.69979479]
["bitfinex-derivatives","ETHF0:USTF0",1750421064263,0.78288,2554.5,2554.4,3.06476479]
["bitfinex-derivatives","ETHF0:USTF0",1750421064663,0.78288,2554.5,2554.4,3.75276479]
["bitfinex-derivatives","ETHF0:USTF0",1750421064966,0.78291,2554.4,2554.3,3.06476479]
["bitfinex-derivatives","ETHF0:USTF0",1750421065262,0.78291,2554.4,2554.3,3.84765479]
["bitfinex-derivatives","ETHF0:USTF0",1750421065565,0.78285,2554.6,2554.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750421065862,0.78281,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750421066066,0.78281,2554.7,2554.6,5.75283479]
["bitfinex-derivatives","ETHF0:USTF0",1750421066258,0.78281,2554.7,2554.6,13.60503479]
["bitfinex-derivatives","ETHF0:USTF0",1750421067264,0.78281,2554.7,2554.6,12.82226479]
["bitfinex-derivatives","ETHF0:USTF0",1750421068059,0.78281,2554.7,2554.6,13.60508479]
["bitfinex-derivatives","ETHF0:USTF0",1750421069158,0.78281,2554.7,2554.6,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750421069761,0.78281,2554.7,2554.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750421069957,0.78281,2554.7,2554.4,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750421069958,0.78285,2554.5,2554.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750421070153,0.78285,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421070154,0.78291,2554.3,2554.2,4.65764]
["bitfinex-derivatives","ETHF0:USTF0",1750421070353,0.78291,2554.3,2554.2,7.72240479]
["bitfinex-derivatives","ETHF0:USTF0",1750421070559,0.78291,2554.3,2554.2,15.57460479]
["bitfinex-derivatives","ETHF0:USTF0",1750421070765,0.78291,2554.4,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750421070967,0.78291,2554.4,2554.3,8.63509]
["bitfinex-derivatives","ETHF0:USTF0",1750421071864,0.78291,2554.4,2554.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421072761,0.78291,2554.4,2554.3,8.63511]
["bitfinex-derivatives","ETHF0:USTF0",1750421073064,0.78291,2554.4,2554.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421075358,0.78291,2554.4,2554.3,8.63511]
["bitfinex-derivatives","ETHF0:USTF0",1750421075763,7.14387,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750421075965,7.14387,2554.5,2554.4,11.69984479]
["bitfinex-derivatives","ETHF0:USTF0",1750421079669,0.78287,2554.5,2554.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421079871,0.78287,2554.5,2554.4,8.63509]
["bitfinex-derivatives","ETHF0:USTF0",1750421080868,0.78287,2554.5,2554.4,9.97939]
["bitfinex-derivatives","ETHF0:USTF0",1750421082074,0.78285,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750421082373,8.23060711,2554.7,2554.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421082573,0.78283,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750421082776,1.86955984,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750421082970,1.86955984,2554.6,2554.5,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1750421083474,1.86955984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421085377,1.86955984,2554.6,2554.5,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750421087976,8.18855984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421088173,8.18855984,2554.6,2554.5,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750421088878,8.18855984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421089473,8.18855984,2554.6,2554.5,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750421089776,8.18855984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421090471,8.18855984,2554.6,2554.5,8.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750421091279,8.18855984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421091976,8.18855984,2554.6,2554.5,8.63507]
["bitfinex-derivatives","ETHF0:USTF0",1750421093081,8.18855984,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421095078,8.18855984,2554.6,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750421095280,0.78293,2554.3,2554.2,4.51459479]
["bitfinex-derivatives","ETHF0:USTF0",1750421095488,0.78293,2554.3,2554.2,5.82499479]
["bitfinex-derivatives","ETHF0:USTF0",1750421095783,0.78293,2554.3,2554.2,13.67719479]
["bitfinex-derivatives","ETHF0:USTF0",1750421100282,0.78293,2554.3,2554.2,8.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750421101183,1.87016937,2554.3,2554.2,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421101581,4.29503937,2554.3,2553.8,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750421101788,9.56349937,2554.2,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421102087,0.78305,2553.9,2553.8,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750421102490,0.78305,2553.9,2553.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421103593,0.78305,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421104692,0.6905,2554.0,2553.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750421104990,0.6905,2554.0,2553.9,11.70001479]
["bitfinex-derivatives","ETHF0:USTF0",1750421105191,0.6905,2554.0,2553.9,3.84781479]
["bitfinex-derivatives","ETHF0:USTF0",1750421105393,7.0105,2554.0,2553.9,11.70001479]
["bitfinex-derivatives","ETHF0:USTF0",1750421105596,6.32,2554.0,2553.9,11.70001479]
["bitfinex-derivatives","ETHF0:USTF0",1750421106295,0.783,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750421106692,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421108989,0.783,2554.1,2554.0,9.93232]
["bitfinex-derivatives","ETHF0:USTF0",1750421110585,0.783,2554.1,2554.0,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750421111595,0.783,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421112002,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421116600,0.783,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421116899,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421117100,0.783,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421120100,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421120298,0.783,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421120493,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421121400,0.783,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421121995,0.783,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421122506,0.78298,2554.2,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421122802,0.78298,2554.2,2554.1,8.63515]
["bitfinex-derivatives","ETHF0:USTF0",1750421123003,1.8692944,2554.2,2554.1,8.63515]
["bitfinex-derivatives","ETHF0:USTF0",1750421123704,1.0863144,2554.2,2554.1,8.63515]
["bitfinex-derivatives","ETHF0:USTF0",1750421123903,6.242,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750421124195,7.32847672,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750421124597,8.11140672,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750421125598,1.86940672,2554.3,2554.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750421125799,1.08647672,2554.3,2554.2,11.84296]
["bitfinex-derivatives","ETHF0:USTF0",1750421126001,0.6765,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750421126204,1.76322484,2554.5,2554.4,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750421126400,1.76322484,2554.5,2554.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750421127597,6.242,2554.6,2554.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750421127797,7.32887784,2554.6,2554.5,11.69983479]
["bitfinex-derivatives","ETHF0:USTF0",1750421128005,7.32887784,2554.6,2554.5,13.60833479]
["bitfinex-derivatives","ETHF0:USTF0",1750421128507,6.242,2554.6,2554.5,13.60833479]
["bitfinex-derivatives","ETHF0:USTF0",1750421132598,7.02484,2554.6,2554.5,13.60833479]
["bitfinex-derivatives","ETHF0:USTF0",1750421132800,7.02484,2554.6,2554.5,9.26647]
["bitfinex-derivatives","ETHF0:USTF0",1750421133305,7.02484,2554.6,2554.5,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421133609,0.78302,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750421133803,0.78302,2554.0,2553.9,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750421134002,0.78301,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421134203,0.85234781,2554.1,2554.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421134402,0.78302,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421134607,0.78302,2554.0,2553.9,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421134803,0.78302,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421137308,0.78302,2554.0,2553.9,6.27256479]
["bitfinex-derivatives","ETHF0:USTF0",1750421137514,0.78302,2554.0,2553.9,7.05561479]
["bitfinex-derivatives","ETHF0:USTF0",1750421138012,6.242,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750421138209,7.02499,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750421138410,0.78302,2554.0,2553.9,7.05559479]
["bitfinex-derivatives","ETHF0:USTF0",1750421138909,6.242,2554.1,2554.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750421139212,6.242,2554.1,2554.0,8.63522]
["bitfinex-derivatives","ETHF0:USTF0",1750421139413,6.242,2554.1,2554.0,9.25842]
["bitfinex-derivatives","ETHF0:USTF0",1750421140014,3.2078,2554.4,2554.0,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750421140209,1.08630549,2554.3,2554.2,3.06476479]
["bitfinex-derivatives","ETHF0:USTF0",1750421140405,1.86923549,2554.3,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421140700,0.78293,2554.3,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421140909,0.78293,2554.3,2554.1,8.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750421141314,0.78293,2554.3,2554.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421142109,4.66462,2554.4,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421142311,1.08633029,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421142505,1.86926029,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421143214,1.08633029,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421143616,1.86926029,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750421144124,1.45682,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421144414,2.53819827,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421144816,1.75527827,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421145310,2.53817827,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421146319,1.75527827,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421146719,2.53817827,2554.4,2554.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421148920,0.78296,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421149218,1.86433827,2554.3,2554.2,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750421149416,1.86433827,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750421150014,0.78299,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750421150220,0.78299,2554.2,2554.1,8.63518]
["bitfinex-derivatives","ETHF0:USTF0",1750421152623,30.00011873,2554.2,2553.2,0.30971978]
["bitfinex-derivatives","ETHF0:USTF0",1750421152817,3.06476479,2553.3,2552.9,3.9118664]
["bitfinex-derivatives","ETHF0:USTF0",1750421153014,10.87547,2553.2,2553.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421153222,0.7833,2553.1,2553.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421153415,1.08150992,2553.1,2552.8,3.06476479]
["bitfinex-derivatives","ETHF0:USTF0",1750421153717,1.08150992,2553.1,2553.0,10.91696479]
["bitfinex-derivatives","ETHF0:USTF0",1750421153718,6.9833,2553.1,2553.0,10.91696479]
["bitfinex-derivatives","ETHF0:USTF0",1750421154124,6.2,2553.1,2553.0,11.70028479]
["bitfinex-derivatives","ETHF0:USTF0",1750421154318,6.9833,2553.1,2553.0,11.70028479]
["bitfinex-derivatives","ETHF0:USTF0",1750421155125,6.2,2553.1,2553.0,11.70028479]
["bitfinex-derivatives","ETHF0:USTF0",1750421155526,6.2,2553.3,2553.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750421155824,6.2,2553.3,2553.2,11.70023479]
["bitfinex-derivatives","ETHF0:USTF0",1750421156222,0.78323,2553.3,2553.2,14.90803479]
["bitfinex-derivatives","ETHF0:USTF0",1750421156418,0.6828,2553.4,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750421156723,0.6828,2553.4,2553.3,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750421157922,1.466,2553.4,2553.3,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750421158423,1.466,2553.4,2553.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421158627,1.466,2553.4,2553.3,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750421158926,1.466,2553.4,2553.3,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421159229,1.466,2553.4,2553.3,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750421159727,6.9852,2553.4,2553.3,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750421159919,6.9852,2553.4,2553.3,9.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750421162623,3.2078,2553.9,2553.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750421162932,3.99085,2553.9,2553.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421163229,3.99085,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421163730,3.2078,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421164520,3.99085,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421164717,3.2078,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421164921,3.99085,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421167127,0.78313,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750421167328,0.78313,2553.7,2553.6,8.63532]
["bitfinex-derivatives","ETHF0:USTF0",1750421167529,0.78313,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421168125,1.45163,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421168832,1.45163,2553.7,2553.6,8.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421169328,0.78314,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750421169831,0.78314,2553.6,2553.5,8.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750421170334,6.98417,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750421171335,0.7832,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750421171525,0.78323,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421171731,0.78332,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750421172233,0.78332,2553.1,2553.0,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750421172634,6.98528,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750421172834,6.98528,2553.2,2553.1,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750421173034,6.98528,2553.2,2553.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750421174740,0.7833,2553.1,2553.0,5.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750421175137,0.7833,2553.1,2553.0,13.63551]
["bitfinex-derivatives","ETHF0:USTF0",1750421175331,0.78329,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421175538,0.78329,2553.2,2553.1,8.63546]
["bitfinex-derivatives","ETHF0:USTF0",1750421175737,0.78329,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421177040,1.41395,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421177433,7.59995,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421178439,0.78329,2553.2,2553.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750421178643,0.78329,2553.2,2553.1,8.63547]
["bitfinex-derivatives","ETHF0:USTF0",1750421179342,0.7833,2553.1,2553.0,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750421179646,0.7833,2553.1,2553.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421179943,0.7833,2553.1,2553.0,13.63553]
["bitfinex-derivatives","ETHF0:USTF0",1750421180941,7.59995,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421181133,8.6890559,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421181339,7.59995,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421181547,8.68945029,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421182246,7.90620029,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421182453,7.90620029,2553.3,2553.2,8.63546]
["bitfinex-derivatives","ETHF0:USTF0",1750421182641,6.186,2553.3,2553.2,13.10806]
["bitfinex-derivatives","ETHF0:USTF0",1750421183145,6.186,2553.6,2553.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750421183445,10.0747,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421183645,11.16441732,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421184344,11.94746732,2553.9,2553.8,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1750421186344,11.94746732,2553.9,2553.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421187457,8.73966732,2553.9,2553.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421192057,8.73966732,2553.9,2553.8,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421192452,8.73966732,2553.9,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421193751,11.80443211,2553.9,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421193953,13.12173211,2553.9,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421194361,0.78323,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421194854,0.78323,2553.3,2553.2,11.84326]
["bitfinex-derivatives","ETHF0:USTF0",1750421195055,0.78323,2553.3,2553.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421195461,0.78323,2553.3,2553.2,11.84326]
["bitfinex-derivatives","ETHF0:USTF0",1750421195758,0.78323,2553.3,2553.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421196364,0.78323,2553.3,2553.2,11.84326]
["bitfinex-derivatives","ETHF0:USTF0",1750421197062,0.78323,2553.3,2553.2,16.84326]
["bitfinex-derivatives","ETHF0:USTF0",1750421198161,0.78323,2553.3,2553.2,19.90802479]
["bitfinex-derivatives","ETHF0:USTF0",1750421198363,6.96818,2553.5,2553.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750421198565,6.96818,2553.5,2553.4,11.70016479]
["bitfinex-derivatives","ETHF0:USTF0",1750421199268,6.96818,2553.5,2553.4,12.35266479]
["bitfinex-derivatives","ETHF0:USTF0",1750421200464,1.41823,2553.7,2553.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750421200655,1.8718475,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421200860,2.5428475,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421201958,2.5428475,2553.7,2553.6,8.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421203865,1.7597175,2553.7,2553.6,8.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421204174,0.671,2553.7,2553.6,8.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421204361,6.185,2553.8,2553.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750421204667,6.185,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421206260,7.27408138,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421206564,6.185,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421206758,7.27407929,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421206959,6.185,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421207368,7.2739503,2553.8,2553.7,9.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750421207663,8.0570303,2553.8,2553.7,8.63531]
["bitfinex-derivatives","ETHF0:USTF0",1750421208067,0.78314,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750421208567,0.78314,2553.7,2553.6,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1750421208864,0.78314,2553.7,2553.6,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421209658,1.87245247,2553.7,2553.6,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421211071,4.93721726,2553.7,2553.6,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421213162,1.87245247,2553.7,2553.6,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421213465,1.87245247,2553.7,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421216469,1.87242247,2553.7,2553.6,5.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750421216668,1.87242247,2553.7,2553.6,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421217271,1.08931247,2553.7,2553.6,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421217471,4.93718726,2553.7,2553.6,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421217673,1.87242247,2553.7,2553.6,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421218067,1.08931247,2553.7,2553.6,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421219272,1.87242247,2553.7,2553.6,5.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750421219471,1.08931247,2553.7,2553.6,13.63534]
["bitfinex-derivatives","ETHF0:USTF0",1750421221473,1.45263,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750421221666,1.76009324,2554.0,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421221872,0.7831,2553.7,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421222077,8.05659324,2553.7,2553.6,5.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750421222375,8.05652689,2553.7,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421223978,9.31712689,2553.7,2553.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421226481,9.31712689,2553.7,2552.9,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1750421226482,0.78332,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750421227077,0.78332,2553.1,2553.0,8.63551]
["bitfinex-derivatives","ETHF0:USTF0",1750421227277,3.84808479,2553.1,2553.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421228581,3.84808479,2553.1,2553.0,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421229276,0.78332,2553.1,2553.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421229481,0.78332,2553.1,2553.0,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421230875,0.78332,2553.1,2553.0,13.63552]
["bitfinex-derivatives","ETHF0:USTF0",1750421231482,0.78332,2553.1,2553.0,14.17650575]
["bitfinex-derivatives","ETHF0:USTF0",1750421232182,0.78332,2553.1,2553.0,13.39318575]
["bitfinex-derivatives","ETHF0:USTF0",1750421232381,0.78332,2553.1,2553.0,13.39295501]
["bitfinex-derivatives","ETHF0:USTF0",1750421232783,0.78332,2553.1,2553.0,13.3929475]
["bitfinex-derivatives","ETHF0:USTF0",1750421234388,6.184,2553.3,2553.0,13.3929475]
["bitfinex-derivatives","ETHF0:USTF0",1750421234586,6.96724,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421234888,8.05779833,2553.3,2553.2,1.32390151]
["bitfinex-derivatives","ETHF0:USTF0",1750421235081,8.05779833,2553.3,2553.2,1.97025447]
["bitfinex-derivatives","ETHF0:USTF0",1750421235584,8.05779833,2553.3,2553.2,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750421238586,8.05779833,2553.3,2553.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750421238788,10.33932312,2553.3,2553.0,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750421238991,0.78326,2553.2,2553.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421239383,0.78329,2553.1,2553.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421239778,0.78329,2553.1,2553.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750421240082,9.24876479,2553.3,2553.0,8.63552]
["bitfinex-derivatives","ETHF0:USTF0",1750421240287,0.78326,2553.2,2553.1,8.63546]
["bitfinex-derivatives","ETHF0:USTF0",1750421240688,0.78326,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421241087,0.78326,2553.2,2553.1,8.63546]
["bitfinex-derivatives","ETHF0:USTF0",1750421242491,0.78324,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421242693,4.93858121,2553.3,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750421243491,0.78326,2553.2,2553.1,5.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750421243690,0.78326,2553.2,2553.1,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421243892,6.96426,2553.2,2553.1,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421245192,6.96426,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421245394,6.96426,2553.2,2553.1,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421245585,6.96426,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421245786,6.96426,2553.2,2553.1,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421245990,6.96426,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421248193,8.05522408,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421249392,7.27196408,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421249697,6.181,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421250088,6.96426,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421250289,6.181,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421251196,6.96426,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421252497,8.05646558,2553.2,2553.1,13.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750421254190,8.05646558,2553.2,2553.1,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421254397,11.26426558,2553.2,2553.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421254698,10.48100558,2553.2,2553.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421254889,8.05646558,2553.2,2553.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421257497,8.05646558,2553.2,2553.1,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750421258200,1.95842,2552.9,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750421258399,0.78335,2552.9,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421258700,10.03011479,2552.9,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421259000,0.78344,2552.6,2552.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750421259200,0.78344,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750421259601,0.7834,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750421259900,1.87626734,2552.8,2552.7,9.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750421260103,1.09286734,2552.8,2552.7,9.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750421260495,0.78338,2552.8,2552.7,9.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750421260901,0.78338,2552.8,2552.7,14.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750421261295,0.78338,2552.8,2552.7,15.06661781]
["bitfinex-derivatives","ETHF0:USTF0",1750421261904,6.96537,2552.9,2552.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750421262106,8.05823356,2552.9,2552.8,8.63558]
["bitfinex-derivatives","ETHF0:USTF0",1750421262403,8.05823356,2552.9,2552.8,10.62598]
["bitfinex-derivatives","ETHF0:USTF0",1750421264004,8.05823356,2552.9,2552.8,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750421264410,11.12299835,2552.9,2552.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421264707,0.78338,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421265008,1.87624356,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421265206,1.87624356,2552.8,2552.7,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421265606,1.87624356,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421265802,0.78347,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421266006,3.84823479,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421266206,10.03023479,2552.5,2552.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1750421267809,10.03023479,2552.5,2552.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421270505,11.12604139,2552.5,2552.4,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421270711,0.78357,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421270914,3.84832479,2552.3,2552.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750421271112,0.78357,2552.2,2552.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750421271313,0.78357,2552.2,2552.1,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421271516,3.70107161,2552.2,2551.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750421271723,3.84842479,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421272214,0.78372,2551.7,2551.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750421272618,0.78372,2551.7,2551.6,9.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750421272815,0.78372,2551.7,2551.6,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750421273917,0.78372,2551.7,2551.6,9.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750421274622,0.78372,2551.7,2551.6,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750421275114,0.78372,2551.7,2551.6,9.30845]
["bitfinex-derivatives","ETHF0:USTF0",1750421275317,0.78371,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750421275518,0.78371,2551.8,2551.7,8.63589]
["bitfinex-derivatives","ETHF0:USTF0",1750421275713,0.78371,2551.8,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421276210,0.6531,2551.9,2551.7,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421276411,0.78366,2551.9,2551.8,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750421277117,9.15947532,2551.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421277414,3.06476479,2551.4,2551.3,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421277613,10.02757479,2551.4,2551.3,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421277814,0.78384,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421278007,0.78384,2551.3,2551.2,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1750421278212,0.78384,2551.3,2551.2,12.42036]
["bitfinex-derivatives","ETHF0:USTF0",1750421278523,0.78384,2551.3,2551.2,11.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421283022,0.78384,2551.3,2551.2,4.71083735]
["bitfinex-derivatives","ETHF0:USTF0",1750421283231,2.09414,2551.3,2551.2,4.71083735]
["bitfinex-derivatives","ETHF0:USTF0",1750421284625,2.09414,2551.3,2551.2,4.78017516]
["bitfinex-derivatives","ETHF0:USTF0",1750421290837,7.09414,2551.3,2551.2,2.89520516]
["bitfinex-derivatives","ETHF0:USTF0",1750421291041,8.18746225,2551.3,2551.2,0.84994516]
["bitfinex-derivatives","ETHF0:USTF0",1750421291228,8.49636152,2551.3,2551.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421291428,11.56112631,2551.3,2551.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421291632,8.49636152,2551.3,2551.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421293540,0.78406,2550.6,2550.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750421293730,0.78406,2550.6,2550.5,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421293731,10.03082479,2550.6,2550.5,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421293928,0.78412,2550.4,2550.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750421294258,3.84888479,2550.4,2550.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750421294554,3.84888479,2550.4,2550.3,7.42936]
["bitfinex-derivatives","ETHF0:USTF0",1750421295842,3.84888479,2550.4,2550.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750421296955,33.94988479,2550.4,2550.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750421297251,33.94988479,2550.4,2550.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750421297646,10.03088479,2550.4,2550.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750421298752,10.03088479,2550.4,2550.3,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750421298954,10.03088479,2550.4,2550.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750421299952,10.03088479,2550.4,2550.3,2.10343781]
["bitfinex-derivatives","ETHF0:USTF0",1750421302258,10.03088479,2550.4,2550.3,2.88758781]
["bitfinex-derivatives","ETHF0:USTF0",1750421303059,6.96612,2550.4,2550.3,9.64564781]
["bitfinex-derivatives","ETHF0:USTF0",1750421303657,6.96612,2550.4,2550.3,14.64564781]
["bitfinex-derivatives","ETHF0:USTF0",1750421306056,6.96612,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421306057,10.03088479,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421306259,11.13088902,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421306759,12.40418902,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421307150,1.96051,2550.2,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750421307357,3.84912479,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750421307559,10.02812479,2549.6,2549.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750421307757,10.02812479,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421308355,6.96336,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421308552,6.179,2549.6,2549.5,9.96586]
["bitfinex-derivatives","ETHF0:USTF0",1750421308756,30.099,2549.6,2549.5,10.75026]
["bitfinex-derivatives","ETHF0:USTF0",1750421309654,30.099,2549.6,2549.5,15.75026]
["bitfinex-derivatives","ETHF0:USTF0",1750421309854,0.78432,2549.8,2549.5,14.96586]
["bitfinex-derivatives","ETHF0:USTF0",1750421310064,24.70432,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750421310258,30.88432,2549.8,2549.7,7.54236]
["bitfinex-derivatives","ETHF0:USTF0",1750421310455,30.88432,2549.8,2549.7,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750421310456,31.98481028,2549.8,2549.7,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750421311461,31.98481028,2549.8,2549.7,8.72286]
["bitfinex-derivatives","ETHF0:USTF0",1750421311856,31.98481028,2549.8,2549.7,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750421312057,0.78436,2549.6,2549.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421312259,3.84912479,2549.6,2549.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421312460,3.84912479,2549.6,2549.5,11.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421315069,3.84912479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421315263,3.84912479,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421318165,5.79572479,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421318366,6.89600333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421323469,10.10380333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421324471,14.99710333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421324769,38.92310333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421325370,8.81610333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421325570,38.92410333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421326071,14.99710333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421326274,38.92410333,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421326770,5.09243854,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421326974,0.78436,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421327469,0.78436,2549.6,2549.5,13.19639781]
["bitfinex-derivatives","ETHF0:USTF0",1750421327880,30.89336,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421328177,30.11,2549.6,2549.5,12.61177781]
["bitfinex-derivatives","ETHF0:USTF0",1750421328381,30.89436,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421328777,0.78436,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421328981,30.89436,2549.6,2549.5,13.10259781]
["bitfinex-derivatives","ETHF0:USTF0",1750421332985,30.89436,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421333280,33.95912479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421333984,33.95412479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421335277,30.88836,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421335478,6.96236,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421335679,30.88836,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421335882,31.99127646,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421336285,1.88727646,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421337588,0.78436,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421337990,3.84912479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421339283,4.9528909,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421340185,3.84912479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421341092,4.95294281,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421342184,3.84912479,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421342690,24.71036,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421342999,0.78436,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421343193,30.88736,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421343393,30.103,2549.6,2549.5,12.61179781]
["bitfinex-derivatives","ETHF0:USTF0",1750421343595,30.88735,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750421343793,30.88735,2549.7,2549.6,2.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750421343989,30.88735,2549.7,2549.6,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750421344793,6.96235,2549.7,2549.6,8.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750421345590,10.02711479,2549.7,2549.6,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750421345999,10.02711479,2549.7,2549.6,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421346198,0.78436,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421346401,24.70936,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421346595,24.70936,2549.6,2549.5,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421346796,27.91716,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421346993,29.16766,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421349205,34.16766,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421350294,35.27116652,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421350496,34.16766,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421351090,29.16766,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421352403,5.24266,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421352592,29.16966,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421355403,30.27738313,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421356301,6.35038313,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421356497,30.27738313,2549.6,2549.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421357804,11.27888313,2549.6,2549.5,12.61177781]
["bitfinex-derivatives","ETHF0:USTF0",1750421358194,35.20588313,2549.6,2549.5,12.61177781]
["bitfinex-derivatives","ETHF0:USTF0",1750421358506,30.106,2549.6,2549.5,12.61177781]
["bitfinex-derivatives","ETHF0:USTF0",1750421358712,6.179,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750421358899,30.106,2549.7,2549.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750421359096,0.6551,2550.0,2549.6,14.82282479]
["bitfinex-derivatives","ETHF0:USTF0",1750421359297,1.10742832,2549.9,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750421359509,1.10742832,2549.9,2549.8,5.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1750421359802,6.179,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750421360005,6.179,2550.1,2550.0,13.81485479]
["bitfinex-derivatives","ETHF0:USTF0",1750421360304,6.9632,2550.1,2550.0,13.81485479]
["bitfinex-derivatives","ETHF0:USTF0",1750421360504,6.9632,2550.1,2550.0,9.96586]
["bitfinex-derivatives","ETHF0:USTF0",1750421360905,6.9632,2550.1,2550.0,11.21966]
["bitfinex-derivatives","ETHF0:USTF0",1750421361796,6.9632,2550.1,2550.0,12.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750421362398,6.9632,2550.1,2550.0,11.21966]
["bitfinex-derivatives","ETHF0:USTF0",1750421364904,6.9632,2550.1,2550.0,12.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750421365604,0.78419,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750421365811,0.78416,2550.3,2550.2,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750421366109,0.78416,2550.3,2550.2,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750421372209,0.78416,2550.3,2550.2,13.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750421375108,0.78416,2550.3,2550.2,13.89843781]
["bitfinex-derivatives","ETHF0:USTF0",1750421376106,0.78407,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421376410,0.78407,2550.7,2550.6,7.54207]
["bitfinex-derivatives","ETHF0:USTF0",1750421376713,6.96399,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750421376912,30.89199,2550.8,2550.7,7.54208]
["bitfinex-derivatives","ETHF0:USTF0",1750421377922,30.89199,2550.8,2550.7,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421378211,30.89199,2550.8,2550.7,7.54208]
["bitfinex-derivatives","ETHF0:USTF0",1750421378713,6.96399,2550.8,2550.7,7.54208]
["bitfinex-derivatives","ETHF0:USTF0",1750421379011,30.88999,2550.8,2550.7,7.54208]
["bitfinex-derivatives","ETHF0:USTF0",1750421379314,30.88999,2550.8,2550.7,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421380519,51.46156479,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750421380520,49.18078,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750421380717,82.34554479,2550.9,2550.8,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750421381216,81.55956479,2550.9,2550.8,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750421381406,9.3878,2550.9,2550.8,7.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750421381609,9.3878,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421381805,3.2078,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421382103,34.11056,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421382303,3.2078,2551.6,2551.5,7.54183]
["bitfinex-derivatives","ETHF0:USTF0",1750421382508,0.78367,2551.9,2551.5,9.82282479]
["bitfinex-derivatives","ETHF0:USTF0",1750421382714,31.00820479,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750421382916,31.00820479,2552.0,2551.9,7.54171]
["bitfinex-derivatives","ETHF0:USTF0",1750421383116,7.05620479,2552.0,2551.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421383414,31.00720479,2552.0,2551.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421384210,10.17142,2552.0,2551.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421384517,34.12142,2552.0,2551.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421384814,3.2078,2552.0,2551.9,7.54171]
["bitfinex-derivatives","ETHF0:USTF0",1750421385010,6.179,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750421385215,6.96255,2552.2,2552.1,7.54165]
["bitfinex-derivatives","ETHF0:USTF0",1750421385402,6.96255,2552.2,2552.1,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421385608,3.84831479,2552.2,2552.1,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421386517,3.84831479,2552.2,2552.1,7.54165]
["bitfinex-derivatives","ETHF0:USTF0",1750421386716,3.84831479,2552.2,2552.1,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421387014,3.84831479,2552.2,2552.1,11.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421390319,3.84831479,2552.2,2552.1,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421392517,3.84831479,2552.2,2552.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421392823,5.22941479,2552.2,2552.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421401419,6.32298587,2552.2,2552.1,4.05762781]
["bitfinex-derivatives","ETHF0:USTF0",1750421401627,6.32298587,2552.2,2552.1,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1750421402626,6.32298587,2552.2,2552.1,4.05762781]
["bitfinex-derivatives","ETHF0:USTF0",1750421404727,6.32298587,2552.2,2551.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750421404728,0.78374,2551.6,2551.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750421404928,0.78377,2551.5,2551.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750421405425,0.78377,2551.5,2551.4,8.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750421406227,0.78377,2551.5,2551.4,8.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750421406426,0.78377,2551.5,2551.4,8.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750421407026,24.68877,2551.5,2551.4,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421407226,24.68877,2551.5,2551.4,11.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421407924,24.68877,2551.5,2551.4,12.54186]
["bitfinex-derivatives","ETHF0:USTF0",1750421411229,23.905,2551.5,2551.4,12.54186]
["bitfinex-derivatives","ETHF0:USTF0",1750421412429,23.905,2551.5,2551.4,13.84606]
["bitfinex-derivatives","ETHF0:USTF0",1750421417634,6.177,2551.7,2551.4,13.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750421417932,6.177,2551.7,2551.6,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750421418133,31.18453464,2551.7,2551.6,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750421418332,31.18453464,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421419636,31.18453464,2551.7,2551.6,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421419838,31.96824464,2551.7,2551.6,5.85307781]
["bitfinex-derivatives","ETHF0:USTF0",1750421421138,35.03300943,2551.7,2551.6,5.85307781]
["bitfinex-derivatives","ETHF0:USTF0",1750421423832,35.03300943,2551.7,2551.6,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421425338,36.33250943,2551.7,2551.6,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421426129,85.69679943,2551.7,2550.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750421426335,0.78389,2551.1,2551.0,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421426534,31.96042464,2551.1,2551.0,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421426733,32.61322464,2551.1,2551.0,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421427241,0.78392,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750421427438,3.84868479,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750421427640,3.84868479,2551.0,2550.9,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750421428139,3.84868479,2551.0,2550.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421428441,3.84868479,2551.0,2550.9,7.54201]
["bitfinex-derivatives","ETHF0:USTF0",1750421428641,3.84868479,2551.0,2550.9,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421429141,3.06476479,2551.0,2550.9,7.54201]
["bitfinex-derivatives","ETHF0:USTF0",1750421429936,30.7268,2551.1,2550.9,7.54201]
["bitfinex-derivatives","ETHF0:USTF0",1750421429937,31.51069,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421430137,31.51069,2551.1,2551.0,7.54198]
["bitfinex-derivatives","ETHF0:USTF0",1750421430340,31.51069,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421432834,7.60769,2551.1,2551.0,7.54198]
["bitfinex-derivatives","ETHF0:USTF0",1750421433037,31.51169,2551.1,2551.0,7.54198]
["bitfinex-derivatives","ETHF0:USTF0",1750421433231,0.78388,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421433431,30.86088,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421433829,35.02797893,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421434437,35.02797893,2551.2,2551.1,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421434736,33.92564479,2551.2,2551.1,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421436941,33.92564479,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421436942,35.02794932,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421437143,35.02794932,2551.2,2551.1,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421438934,35.02794932,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421439143,35.02794932,2551.2,2551.1,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421440651,35.02772467,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421440848,36.29472467,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421441250,36.29472467,2551.2,2551.1,5.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421441454,36.29472467,2551.2,2551.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421450255,36.29472467,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421457967,1.88595988,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421458259,35.01872467,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421462464,35.01772467,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421464858,35.01672467,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421471663,8.05395988,2551.2,2551.1,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421471864,31.94895988,2551.2,2551.1,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421472171,35.01372467,2551.2,2551.1,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421475268,31.94895988,2551.2,2551.1,11.82739781]
["bitfinex-derivatives","ETHF0:USTF0",1750421475662,31.94895988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421476876,8.05395988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421477070,31.94695988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421479573,31.94595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421480370,1.88595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421480570,31.94595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421482682,1.88595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421482879,31.94395988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421483878,25.77595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421484177,31.94395988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421486479,31.93595988,2551.2,2551.1,12.46419781]
["bitfinex-derivatives","ETHF0:USTF0",1750421487285,31.93595988,2551.2,2551.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421487582,0.78404,2550.6,2550.5,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750421487781,33.89780479,2550.6,2550.5,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750421488083,34.99988467,2550.6,2550.5,11.93826]
["bitfinex-derivatives","ETHF0:USTF0",1750421489984,34.99988467,2550.6,2550.5,16.93826]
["bitfinex-derivatives","ETHF0:USTF0",1750421491989,34.99988467,2550.6,2550.5,11.75806]
["bitfinex-derivatives","ETHF0:USTF0",1750421492195,34.99988467,2550.6,2548.0,7.81218924]
["bitfinex-derivatives","ETHF0:USTF0",1750421492196,3.2078,2549.7,2548.0,7.81218924]
["bitfinex-derivatives","ETHF0:USTF0",1750421492485,6.27256479,2548.6,2548.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750421492686,1.10207988,2548.5,2548.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750421492877,1.10207988,2548.5,2548.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750421493089,0.78472,2548.4,2548.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750421493278,1.88679988,2548.4,2548.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750421493480,0.78472,2548.4,2547.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750421493689,0.78484,2548.0,2547.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750421494086,0.78484,2548.0,2547.9,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750421500294,0.78484,2548.0,2547.9,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750421500491,0.78484,2548.0,2547.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421500692,3.2078,2548.1,2547.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421500900,3.2078,2548.1,2548.0,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1750421501206,3.2078,2548.5,2548.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750421501497,3.2078,2548.5,2548.4,2.14729]
["bitfinex-derivatives","ETHF0:USTF0",1750421502703,3.2078,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750421502999,3.2078,2548.5,2548.4,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421503197,3.99249,2548.5,2548.4,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421504191,0.78472,2548.4,2548.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421504394,3.2078,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750421504697,3.99249,2548.5,2548.4,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421505290,3.2078,2548.5,2548.4,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421505696,3.99249,2548.5,2548.4,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421506997,3.99249,2548.5,2548.4,7.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421508706,3.2078,2548.5,2548.4,7.13922]
["bitfinex-derivatives","ETHF0:USTF0",1750421509209,0.78467,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750421509505,3.8678,2549.1,2548.6,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1750421509696,3.2078,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750421509902,0.78445,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750421510102,3.8662,2549.5,2549.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750421510302,0.78446,2549.3,2549.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750421512012,4.6506,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750421512409,3.2078,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750421512808,3.2078,2549.7,2549.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750421513005,11.05103064,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421513204,3.8616,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421513407,3.2078,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421514013,9.61298064,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421514914,3.2078,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421519813,3.99203,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421520020,0.7843,2549.9,2549.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750421522022,0.7843,2549.9,2549.8,5.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750421522917,3.2078,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421524023,3.99203,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421525722,5.27083,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421526527,0.78426,2549.9,2549.8,5.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750421526717,2.73256,2549.9,2549.8,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750421528917,5.8096639,2549.9,2549.8,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750421529428,5.0254039,2549.9,2549.8,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750421530527,0.6635,2549.9,2549.8,5.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750421530930,3.2078,2550.0,2549.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750421531330,3.2078,2550.0,2549.9,3.8613639]
["bitfinex-derivatives","ETHF0:USTF0",1750421531523,7.0690039,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421531829,8.31618828,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421532919,5.23908438,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421535526,0.78413,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421535828,2.03131438,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421536636,1.24718438,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421536838,2.03128438,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421537035,2.03128438,2550.4,2550.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421537334,2.03128438,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421538236,2.03128438,2550.4,2550.3,5.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750421539532,2.03128438,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421540837,3.31148438,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421541228,0.78432,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750421541845,1.25356009,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750421542135,0.78425,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750421542332,2.03781793,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750421542531,1.25356793,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750421542732,2.03779793,2550.0,2549.9,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421543234,1.25356793,2550.0,2549.9,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421543435,1.25356793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421544032,2.03779793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421544232,1.25356793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421544627,2.03779793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421545541,1.25356793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421545935,2.03779793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421546136,1.25356793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421546332,2.03779793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421547535,1.25356793,2550.0,2549.9,7.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750421547742,0.78412,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421548244,2.35060191,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421548441,6.22650191,2550.8,2550.3,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750421548642,6.22650191,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421548643,1.45209,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421549140,0.6681,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421549928,1.45208,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421550439,0.6681,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421550843,1.45208,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421551146,0.6681,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421551444,0.78397,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750421551746,0.78394,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421552746,0.6843,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421553647,1.46819,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421553846,0.6843,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421555040,0.75363781,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421555550,1.53752781,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421556150,1.46819,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421556445,0.78394,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421556645,3.85763656,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421557347,0.78395,2550.9,2550.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1750421557748,3.85763656,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421558750,1.46821,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421559440,0.78385,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421559842,2.01731894,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421560646,0.78391,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750421560846,2.01737894,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750421561347,0.78392,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421561553,0.78392,2551.0,2550.9,5.30272]
["bitfinex-derivatives","ETHF0:USTF0",1750421563248,0.06933781,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421563454,0.06933781,2551.1,2551.0,3.85761656]
["bitfinex-derivatives","ETHF0:USTF0",1750421564252,0.78386,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421566446,3.85755656,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421567550,0.78386,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421569059,0.78384,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421570262,2.01651534,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421570456,0.78384,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421571270,2.01669057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421571564,1.23285057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421571755,2.01668057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421574259,1.23285057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421575467,1.23285057,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421576168,1.23285057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421576467,2.01668057,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421576668,0.78383,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421576866,2.01905374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421577064,1.23522374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421577261,2.01905374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421580673,1.23522374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421580970,2.01905374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421581161,1.23522374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421583572,2.01905374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421583772,1.23522374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421584171,2.01905374,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421585373,1.23522374,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421587176,2.01905374,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421587977,1.23522374,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421589580,2.01905374,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421590883,2.01905374,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421591079,2.01905374,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421591583,2.08839155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421592584,2.01905374,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421592785,2.01905374,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421593591,2.08839155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421593777,1.30456155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421593977,2.08839155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421596204,1.30456155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421596688,2.01905374,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421599804,2.08839155,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421601208,2.08839155,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421601399,3.46489155,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421602007,0.7841,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750421602200,1.23392243,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421602409,3.07369656,2550.3,2549.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1750421602606,3.07369656,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750421602806,1.23392243,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750421603208,3.85785656,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750421603411,5.08917196,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750421607213,3.85785656,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750421607700,0.78416,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750421608214,1.44972,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750421608515,2.67998266,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750421608809,1.89586266,2550.4,2550.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750421611208,0.6656,2550.4,2550.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750421612515,0.78403,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421612709,2.68514072,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421614718,0.78407,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750421615018,6.36087728,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750421616212,0.7841,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750421616412,2.01411072,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750421616613,1.23001072,2550.5,2550.4,3.85777656]
["bitfinex-derivatives","ETHF0:USTF0",1750421616912,0.78399,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750421617114,3.85768656,2550.9,2550.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421617309,3.85768656,2550.9,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421617310,2.63788446,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421625220,2.63788446,2550.8,2550.5,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1750421625221,0.78407,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421625615,0.78407,2550.6,2550.4,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1750421625616,3.85773656,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421625817,5.08812233,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421627224,2.01442577,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421628128,1.23038577,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421628324,2.01439577,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421640331,5.08809233,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421640534,8.29589233,2550.7,2550.6,2.33083207]
["bitfinex-derivatives","ETHF0:USTF0",1750421640738,11.98464264,2550.7,2550.6,2.33083207]
["bitfinex-derivatives","ETHF0:USTF0",1750421648036,10.64774264,2550.7,2550.6,2.33083207]
["bitfinex-derivatives","ETHF0:USTF0",1750421649028,14.66259233,2550.7,2550.6,2.33083207]
["bitfinex-derivatives","ETHF0:USTF0",1750421651348,9.66259233,2550.7,2550.6,2.33083207]
["bitfinex-derivatives","ETHF0:USTF0",1750421653342,9.66259233,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421654249,9.81525734,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421654441,9.66259233,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421656242,8.29589233,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421656447,7.56844254,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421656642,5.22219577,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421656843,8.29589233,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421660149,10.6421391,2550.7,2550.6,1.53979207]
["bitfinex-derivatives","ETHF0:USTF0",1750421660448,10.6421391,2550.7,2550.6,0.73631207]
["bitfinex-derivatives","ETHF0:USTF0",1750421660754,8.29589233,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421660952,9.57269233,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421664949,14.57269233,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421665151,17.70682821,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421665352,12.70682821,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421666256,9.57269233,2550.7,2550.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421669859,0.78417,2550.2,2550.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750421670160,8.29605233,2550.2,2550.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750421671456,5.22235577,2550.2,2550.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750421672155,2.01455577,2550.2,2550.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750421672354,2.01455577,2550.2,2550.1,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750421673854,1.23038577,2550.2,2550.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750421674165,1.23038577,2550.2,2550.1,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750421674850,1.23038577,2550.2,2550.1,7.76873781]
["bitfinex-derivatives","ETHF0:USTF0",1750421675054,1.23038577,2550.2,2550.1,12.76873781]
["bitfinex-derivatives","ETHF0:USTF0",1750421675255,0.78412,2550.4,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750421675450,1.23504538,2550.3,2550.2,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1750421676161,1.23504538,2550.3,2550.2,8.33403656]
["bitfinex-derivatives","ETHF0:USTF0",1750421676364,3.2078,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421676852,4.54062137,2551.3,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421676853,2.34964424,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421677048,2.34964424,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421677249,2.34964424,2551.2,2550.8,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750421677250,0.78389,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750421677454,0.78388,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421677866,0.78389,2551.1,2551.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750421678057,0.78389,2551.1,2550.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750421678357,2.34964424,2551.3,2550.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750421678358,0.78392,2551.0,2550.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750421678765,0.78392,2551.0,2550.9,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1750421679266,0.78391,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421679462,0.78391,2551.1,2551.0,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1750421679663,3.85756656,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421679965,0.78384,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750421680162,9.4149608,2551.4,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750421680362,6.28149656,2551.4,2551.3,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750421680559,7.06529656,2551.4,2551.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750421681162,3.85749656,2551.4,2551.3,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750421682067,2.34964424,2551.6,2551.3,2.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750421682068,0.78379,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750421682265,8.6311408,2551.8,2551.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750421682467,6.28149656,2551.8,2551.5,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750421682666,0.78374,2551.7,2551.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750421685267,0.78377,2551.5,2551.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750421685470,0.78386,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421685673,3.07369656,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421685874,0.78392,2551.0,2550.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750421688576,0.78392,2551.0,2550.9,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750421690877,0.78392,2551.0,2550.9,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750421691073,0.78392,2551.0,2550.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750421691387,0.78398,2550.8,2550.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750421691674,0.78407,2550.5,2550.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750421692069,0.78407,2550.5,2550.4,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750421692380,0.78407,2550.5,2550.4,12.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750421693681,0.78407,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421693977,0.78403,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421695178,1.42039,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421696477,1.42038,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421698678,0.6364,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421699584,3.99171,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421699585,0.7839,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421699874,2.00153827,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421701368,1.21763827,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421701574,2.00152827,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421702680,1.21763827,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421703984,0.6622,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421704183,0.6622,2551.2,2551.1,3.85758656]
["bitfinex-derivatives","ETHF0:USTF0",1750421704482,1.21969964,2551.2,2551.1,8.34108656]
["bitfinex-derivatives","ETHF0:USTF0",1750421708591,0.6742,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421708781,0.6742,2551.4,2551.3,3.85752656]
["bitfinex-derivatives","ETHF0:USTF0",1750421708980,1.895631,2551.4,2551.3,3.85752656]
["bitfinex-derivatives","ETHF0:USTF0",1750421709688,1.221431,2551.4,2551.3,3.85752656]
["bitfinex-derivatives","ETHF0:USTF0",1750421710680,1.221431,2551.4,2551.3,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421711185,2.005231,2551.4,2551.3,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421713287,2.005231,2551.4,2551.3,3.85752656]
["bitfinex-derivatives","ETHF0:USTF0",1750421714079,2.005231,2551.4,2551.3,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421714479,2.005231,2551.4,2551.3,4.37699656]
["bitfinex-derivatives","ETHF0:USTF0",1750421716688,2.005231,2551.4,2551.3,5.16082656]
["bitfinex-derivatives","ETHF0:USTF0",1750421717287,2.005231,2551.4,2551.3,4.37699656]
["bitfinex-derivatives","ETHF0:USTF0",1750421717492,0.78386,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421717790,0.78386,2551.2,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421717791,0.78395,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421717985,0.78395,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421718582,0.78404,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421718781,0.78404,2550.6,2550.5,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750421718989,0.78404,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421719185,0.78414,2550.3,2550.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750421719493,4.29348336,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421719688,0.78422,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421721291,1.43679,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421723686,0.6526,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421724091,0.7841,2550.5,2550.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750421724292,0.7841,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421724487,2.0024471,2550.5,2550.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421724984,2.0024471,2550.5,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421725185,0.7841,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421725388,1.2848,2550.7,2550.1,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421725389,0.7841,2550.5,2550.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421725802,0.7841,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421726095,2.00216121,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421726295,1.21806121,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421726791,2.00213121,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421727196,1.21806121,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421727398,2.00212121,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421731297,1.21806121,2550.6,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421731599,1.3647,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421731800,2.58276121,2550.5,2550.4,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750421732098,3.36683121,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421732498,3.36683121,2550.5,2550.4,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421732695,3.36683121,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421737808,3.98993121,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421739305,2.77187,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421739501,3.99035323,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421740109,3.99035323,2550.5,2550.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421740607,3.99071908,2550.5,2550.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421744413,2.62601908,2550.5,2550.4,5.85343781]
["bitfinex-derivatives","ETHF0:USTF0",1750421744606,1.84194908,2550.5,2550.4,5.85343781]
["bitfinex-derivatives","ETHF0:USTF0",1750421744905,3.2078,2550.9,2550.4,10.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750421745208,1.22033293,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750421745711,0.78403,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750421746009,2.00436293,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750421749306,1.22033293,2550.7,2550.6,3.85771656]
["bitfinex-derivatives","ETHF0:USTF0",1750421749708,1.22033293,2550.7,2550.6,4.48411656]
["bitfinex-derivatives","ETHF0:USTF0",1750421750812,1.41017,2550.9,2550.6,3.70009656]
["bitfinex-derivatives","ETHF0:USTF0",1750421751014,1.41017,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750421751406,1.41017,2550.9,2550.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750421751711,2.63317761,2550.9,2550.8,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1750421754109,2.63317761,2550.9,2550.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750421754514,2.63317761,2550.9,2550.8,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1750421754709,2.63317761,2550.9,2550.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750421755821,0.78398,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421756014,2.00698761,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421756614,0.78404,2550.6,2550.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750421757117,1.22300761,2550.6,2550.5,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750421759833,0.78401,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750421760032,2.006048,2550.7,2550.6,5.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1750421761131,2.006048,2550.7,2550.6,4.43059656]
["bitfinex-derivatives","ETHF0:USTF0",1750421761528,2.006048,2550.7,2550.6,5.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1750421761730,2.006048,2550.7,2550.6,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1750421762027,2.006048,2550.7,2550.6,7.14094]
["bitfinex-derivatives","ETHF0:USTF0",1750421763538,2.006048,2550.7,2550.6,10.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1750421765031,1.222038,2550.7,2550.6,10.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1750421767938,1.42703,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421768237,2.6490196,2551.0,2550.9,3.85764656]
["bitfinex-derivatives","ETHF0:USTF0",1750421769737,1.8650896,2551.0,2550.9,3.85764656]
["bitfinex-derivatives","ETHF0:USTF0",1750421771038,2.6490096,2551.0,2550.9,3.85764656]
["bitfinex-derivatives","ETHF0:USTF0",1750421771232,1.8650896,2551.0,2550.9,3.85764656]
["bitfinex-derivatives","ETHF0:USTF0",1750421771439,1.2219896,2551.0,2550.9,5.16064656]
["bitfinex-derivatives","ETHF0:USTF0",1750421771936,1.45172,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421772136,2.67375261,2551.4,2551.3,3.85752656]
["bitfinex-derivatives","ETHF0:USTF0",1750421772537,2.67375261,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421774435,0.78386,2551.2,2551.1,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421774739,0.78389,2551.2,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750421775037,1.22203261,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421775339,1.22203261,2551.2,2551.1,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750421775535,1.22203261,2551.2,2551.1,5.95509]
["bitfinex-derivatives","ETHF0:USTF0",1750421778844,0.78383,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421779044,0.6679,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421779340,1.88781128,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421779547,2.67161128,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421780441,1.88781128,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421780641,1.88781128,2551.4,2551.3,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750421781547,2.67161128,2551.4,2551.3,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750421782050,2.67161128,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421784047,1.88781128,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421784352,0.78372,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421784655,2.00288266,2551.7,2551.6,3.85743656]
["bitfinex-derivatives","ETHF0:USTF0",1750421785956,0.78374,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421786155,1.21916266,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421787956,2.00290266,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750421789557,0.78377,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421789944,2.05897,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421790650,3.27729717,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421790854,2.05897,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750421792656,3.27715229,2551.5,2551.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750421792957,3.27715229,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421793250,3.27715229,2551.5,2551.2,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421793251,0.78389,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421793454,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750421794557,0.78388,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421795454,0.78392,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421800158,1.2957,2551.3,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421800370,2.00431493,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421800860,0.78392,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421801060,2.00435493,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421801862,2.00432493,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421802657,0.78395,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421802863,2.00584558,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421803054,4.29559214,2550.9,2550.3,0.21584024]
["bitfinex-derivatives","ETHF0:USTF0",1750421803255,0.7841,2550.5,2550.4,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750421803461,0.78416,2550.3,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750421804159,0.78423,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421806366,2.82189,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421807165,1.44149,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421807767,1.44149,2550.2,2549.9,6.28149656]
["bitfinex-derivatives","ETHF0:USTF0",1750421807768,0.78423,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421810055,1.44149,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421810662,0.6573,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750421810964,0.6573,2550.2,2550.1,3.85789656]
["bitfinex-derivatives","ETHF0:USTF0",1750421811153,5.16786,2550.7,2550.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750421811356,1.4394,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421812265,0.6553,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421812457,1.43937,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421812657,1.43937,2550.5,2550.4,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421816266,1.43937,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421816966,1.43937,2550.5,2550.4,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750421818762,1.43937,2550.5,2550.4,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750421819263,1.43937,2550.5,2550.4,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750421820677,1.43937,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421821672,4.51306656,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421821871,5.73090245,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421827073,2.65720589,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421827574,5.73090245,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421828375,5.73090245,2550.5,2550.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750421830376,5.73090245,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750421830976,10.73090245,2550.5,2550.4,3.89095462]
["bitfinex-derivatives","ETHF0:USTF0",1750421831371,14.45096488,2550.5,2550.4,3.89095462]
["bitfinex-derivatives","ETHF0:USTF0",1750421832071,14.45096488,2550.5,2550.4,3.07471462]
["bitfinex-derivatives","ETHF0:USTF0",1750421832264,12.10180245,2550.5,2550.4,0.96307462]
["bitfinex-derivatives","ETHF0:USTF0",1750421832668,12.10180245,2550.5,2550.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421832877,15.23433865,2550.5,2550.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421833176,12.10180245,2550.5,2550.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421833776,15.23361474,2550.5,2550.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421835375,15.23361474,2550.5,2550.4,0.06934243]
["bitfinex-derivatives","ETHF0:USTF0",1750421835574,12.10180245,2550.5,2550.4,0.06934243]
["bitfinex-derivatives","ETHF0:USTF0",1750421836578,7.10180245,2550.5,2550.4,0.06934243]
["bitfinex-derivatives","ETHF0:USTF0",1750421837869,7.10180245,2550.5,2550.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750421840274,7.10180245,2550.5,2550.4,4.18852243]
["bitfinex-derivatives","ETHF0:USTF0",1750421840469,7.10180245,2550.5,2550.4,3.44638024]
["bitfinex-derivatives","ETHF0:USTF0",1750421840673,7.10180245,2550.5,2550.4,2.64176024]
["bitfinex-derivatives","ETHF0:USTF0",1750421840875,7.10180245,2550.5,2550.4,1.83460024]
["bitfinex-derivatives","ETHF0:USTF0",1750421841776,7.10180245,2550.5,2550.4,0.47094024]
["bitfinex-derivatives","ETHF0:USTF0",1750421841974,12.10180245,2550.5,2550.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750421842479,0.78435,2549.6,2549.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750421842780,0.78435,2549.6,2549.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750421842979,0.78435,2549.6,2549.5,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750421843574,0.78435,2549.6,2549.5,7.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750421844396,0.78435,2549.6,2549.5,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750421844575,0.78435,2549.7,2549.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750421844884,0.78435,2549.7,2549.6,5.21292656]
["bitfinex-derivatives","ETHF0:USTF0",1750421845179,0.78435,2549.7,2549.6,10.21292656]
["bitfinex-derivatives","ETHF0:USTF0",1750421845782,0.78435,2549.7,2549.6,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1750421846080,0.78432,2549.8,2549.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750421846280,0.78432,2549.8,2549.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750421846480,2.00511868,2549.8,2549.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750421850388,2.00511868,2549.8,2549.7,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1750421850681,1.9606,2550.0,2549.7,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1750421850682,1.96043,2550.2,2549.7,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750421850875,0.78426,2550.0,2549.9,3.85792656]
["bitfinex-derivatives","ETHF0:USTF0",1750421851072,2.0056201,2550.0,2549.9,3.85792656]
["bitfinex-derivatives","ETHF0:USTF0",1750421851272,2.0056201,2550.0,2549.9,9.54002656]
["bitfinex-derivatives","ETHF0:USTF0",1750421851990,1.2213601,2550.0,2549.9,9.54002656]
["bitfinex-derivatives","ETHF0:USTF0",1750421852383,1.96025,2550.5,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750421852384,0.78419,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750421852685,1.96012,2550.6,2550.1,6.28149656]
["bitfinex-derivatives","ETHF0:USTF0",1750421852986,5.55389211,2550.7,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750421852987,2.0055306,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750421853192,0.78415,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421853378,1.2214406,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421853576,2.0055406,2550.4,2550.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750421853988,2.0055406,2550.4,2550.3,8.85780656]
["bitfinex-derivatives","ETHF0:USTF0",1750421854389,2.0055406,2550.4,2550.3,3.85780656]
["bitfinex-derivatives","ETHF0:USTF0",1750421855190,1.2214406,2550.4,2550.3,3.85780656]
["bitfinex-derivatives","ETHF0:USTF0",1750421855392,0.78405,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750421855596,1.21928932,2550.9,2550.6,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750421855785,1.21928932,2550.9,2550.0,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421855786,2.34609211,2551.5,2550.9,3.07369656]
["bitfinex-derivatives","ETHF0:USTF0",1750421855987,0.78385,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421856296,1.21908641,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421857695,2.00291641,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421858795,0.78383,2551.3,2551.1,7.06536656]
["bitfinex-derivatives","ETHF0:USTF0",1750421859799,0.78386,2551.2,2551.1,7.06536656]
["bitfinex-derivatives","ETHF0:USTF0",1750421859992,0.78393,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421860199,0.78393,2551.0,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750421861001,5.03328656,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421861002,0.78395,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421861202,0.78395,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750421862789,0.78395,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421862992,0.78395,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750421863296,0.78398,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750421866299,0.78396,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421866794,0.78395,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421867900,0.78391,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421868894,3.99171,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421871397,5.26921,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421873698,3.2078,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421874300,3.99169,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421874502,1.44398,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421877803,2.66176888,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421878105,1.44398,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421878508,2.6617616,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750421879611,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421881508,2.00374084,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421884316,1.21979084,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421884518,1.21979084,2551.0,2550.9,3.85785931]
["bitfinex-derivatives","ETHF0:USTF0",1750421884719,1.21979084,2551.0,2550.9,5.81725931]
["bitfinex-derivatives","ETHF0:USTF0",1750421884913,0.6262,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750421885118,0.78376,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421886512,0.78376,2551.6,2551.2,6.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750421886513,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421886724,0.78383,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750421889523,0.78379,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750421891624,0.7838,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750421893127,0.78379,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750421894822,0.7838,2551.4,2551.3,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1750421895328,0.78383,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421895629,1.44533,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750421895928,1.44533,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421896129,1.44533,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421896926,2.65972332,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750421897930,2.65972332,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421898134,0.78386,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750421899030,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750421901235,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421902035,0.78395,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421902234,1.43735,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750421903529,0.78394,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421903929,1.99894543,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421904237,1.21500543,2551.0,2550.9,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750421905223,1.21500543,2551.0,2550.9,5.16327931]
["bitfinex-derivatives","ETHF0:USTF0",1750421905428,1.44846,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421905630,2.66352626,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750421910839,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421911232,1.99901626,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421911637,1.21506626,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421912137,0.78392,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421912337,1.99967259,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750421914341,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421914541,1.99970259,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421917640,1.99970259,2551.0,2550.9,0.85326781]
["bitfinex-derivatives","ETHF0:USTF0",1750421917840,1.21575259,2551.0,2550.9,0.85326781]
["bitfinex-derivatives","ETHF0:USTF0",1750421918140,1.99967259,2551.0,2550.9,0.85326781]
["bitfinex-derivatives","ETHF0:USTF0",1750421918743,1.99967259,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421919842,1.21575259,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750421920637,1.21575259,2551.0,2550.9,3.85785931]
["bitfinex-derivatives","ETHF0:USTF0",1750421920835,0.78387,2551.2,2550.9,6.28816931]
["bitfinex-derivatives","ETHF0:USTF0",1750421921035,1.21642716,2551.1,2550.9,6.28816931]
["bitfinex-derivatives","ETHF0:USTF0",1750421921243,1.21642716,2551.0,2550.9,5.11227931]
["bitfinex-derivatives","ETHF0:USTF0",1750421923534,1.21642716,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421924339,1.87992716,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421924634,1.21642716,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750421924839,1.21642716,2551.0,2550.9,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750421926645,1.21642716,2551.0,2550.9,5.23057931]
["bitfinex-derivatives","ETHF0:USTF0",1750421939048,1.28576497,2551.0,2550.9,5.23057931]
["bitfinex-derivatives","ETHF0:USTF0",1750421939952,1.21642716,2551.0,2550.9,5.23057931]
["bitfinex-derivatives","ETHF0:USTF0",1750421940156,1.21642716,2551.0,2550.9,8.43837931]
["bitfinex-derivatives","ETHF0:USTF0",1750421940758,5.55389211,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421940954,4.41975959,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421941258,5.20352959,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421942159,0.78382,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421942356,1.99577959,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421942757,1.21195959,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421942957,1.99572959,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421943661,1.21195959,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421943861,5.35726,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421944055,5.20305663,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421944458,1.21149663,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750421944662,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421945358,1.21149663,2551.6,2551.5,7.06549931]
["bitfinex-derivatives","ETHF0:USTF0",1750421946659,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421947359,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421947555,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421953460,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421954567,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421956468,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421957669,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421958874,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421960574,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421963674,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421963876,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421965278,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421965479,1.21149663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421966581,1.99523663,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421968482,1.99320357,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421970692,1.20946357,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421971285,1.99320357,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421971473,1.20946357,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421972289,1.20946357,2551.6,2551.5,7.06549931]
["bitfinex-derivatives","ETHF0:USTF0",1750421974586,1.20946357,2551.6,2551.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750421975385,1.20946357,2551.6,2551.5,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1750421976176,1.20946357,2551.6,2551.5,8.38259931]
["bitfinex-derivatives","ETHF0:USTF0",1750421986294,0.78361,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750421987489,0.78358,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750421987691,1.42418,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750421989098,0.6406,2552.2,2552.1,7.06527931]
["bitfinex-derivatives","ETHF0:USTF0",1750421991388,3.2078,2552.6,2552.2,1.95889]
["bitfinex-derivatives","ETHF0:USTF0",1750421991591,3.2078,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750421991900,1.3502,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750421992395,2.13366,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750421992695,0.78346,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750421996200,1.45332,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750421996699,0.78342,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750421997000,0.78339,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750421997195,1.41309,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750421998299,2.61275598,2552.8,2552.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750421998492,0.78343,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750421998692,1.98309598,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750421998993,5.05702529,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750421999599,5.54299529,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750421999793,3.85744931,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750422000291,3.07392931,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750422000494,1.47278,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750422000797,2.67244014,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750422001794,1.88896014,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422001994,4.27327615,2552.4,2551.9,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1750422002197,3.07392931,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422002393,1.9589,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422002394,3.07392931,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422002593,3.85756931,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422003600,0.6808,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422003796,2.66399211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422004608,1.88038211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422005001,2.66399211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422005204,1.88038211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422005401,2.66399211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422006205,1.88038211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422006801,2.66399211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422008407,3.94729211,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422009010,3.16368211,2552.0,2551.6,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1750422009305,3.26656211,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422009511,6.34049142,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422014803,1.95928,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422015010,3.07392931,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422015307,3.85768931,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422015503,5.05788768,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422015907,4.27412768,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422016105,1.41481,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422016308,2.61485416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422017114,1.83114416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422018509,2.61485416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422019409,1.83114416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422019610,2.61485416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422020110,1.83114416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422021010,2.61485416,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422021401,5.68878347,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422021601,0.78381,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750422021807,3.85773931,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750422024810,0.78383,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422025012,1.47113,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422025610,2.67169444,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422026207,1.47113,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422027210,5.7459664,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422029108,2.67203709,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422029911,1.88820709,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422030906,1.20090709,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422031111,0.78375,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422031311,1.9856212,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422034715,1.9856212,2551.6,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422034716,0.7838,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422035015,1.9856712,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422035217,1.9856712,2551.5,2551.3,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1750422035218,0.7838,2551.4,2551.3,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1750422035413,1.9856712,2551.4,2551.3,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1750422035613,2.6143712,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422036114,0.78383,2551.3,2551.2,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750422036509,0.78383,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422038009,0.78383,2551.3,2551.2,3.85776931]
["bitfinex-derivatives","ETHF0:USTF0",1750422038814,0.6287,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422038815,1.41252,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422039114,2.61585887,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422039316,2.61585887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422048826,1.20333887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422049628,1.98713887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422050923,1.20333887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422051920,1.98713887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422052120,1.20333887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422052320,1.98713887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422053920,1.20333887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422057723,1.98713887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422058828,1.27267668,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422060835,1.20333887,2551.4,2551.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1750422061134,0.78359,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422061334,1.44589,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422063132,0.78364,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422063429,5.69519931,2552.1,2551.6,3.07392931]
["bitfinex-derivatives","ETHF0:USTF0",1750422063634,0.78371,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750422064137,3.21307,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422064138,0.78363,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422064540,0.6623,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422065239,1.44591,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422065441,7.51263211,2552.4,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422065442,3.2078,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422065643,0.78343,2552.6,2552.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422066741,0.78341,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422066942,3.99119,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422067235,0.78344,2552.7,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750422067636,0.78349,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750422068539,5.80757931,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422068728,1.40955,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422069942,0.6261,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422070942,1.40953,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422071437,0.78356,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422072237,0.78358,2552.2,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750422072438,1.46158,2552.2,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750422074143,0.678,2552.2,2552.1,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750422078944,0.678,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422078945,3.07392931,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422079152,0.85298781,2552.0,2551.9,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422079342,0.78373,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422079950,0.6758,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750422081349,0.6758,2551.8,2551.7,3.85763931]
["bitfinex-derivatives","ETHF0:USTF0",1750422083046,0.78362,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422083443,1.97174962,2552.0,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422084550,0.78367,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422084750,1.42607,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422084948,2.71537,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422085551,5.07951266,2551.9,2551.3,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1750422085850,0.78378,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422089054,0.78379,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422089247,1.46029,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422089858,0.7838,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422090044,0.7838,2551.4,2551.3,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750422091459,0.6765,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422091755,1.46027,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422092650,0.7838,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422092849,0.6765,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422092850,1.46029,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422095059,0.6765,2551.5,2551.4,3.85772931]
["bitfinex-derivatives","ETHF0:USTF0",1750422095450,1.46027,2551.5,2551.4,3.85772931]
["bitfinex-derivatives","ETHF0:USTF0",1750422096656,1.46027,2551.5,2551.4,4.50632931]
["bitfinex-derivatives","ETHF0:USTF0",1750422100164,1.46027,2551.5,2551.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750422100366,1.46027,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422106263,2.65117639,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422110672,2.7205142,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422112673,2.65117639,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422115768,2.65117639,2551.5,2551.2,10.19884931]
["bitfinex-derivatives","ETHF0:USTF0",1750422115769,3.82687639,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422116068,0.78383,2551.3,2551.2,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750422116272,0.78383,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422118172,1.97725713,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422119378,1.19342713,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422119585,1.19342713,2551.3,2551.2,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1750422119874,1.97725713,2551.3,2551.2,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1750422120378,1.97725713,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422121776,1.19342713,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422123280,1.19342713,2551.3,2551.2,3.85776931]
["bitfinex-derivatives","ETHF0:USTF0",1750422125378,0.7838,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422125579,1.97766949,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422126084,1.97766949,2551.4,2551.3,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750422126477,1.97766949,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422126776,0.78399,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422126980,0.78402,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422127179,2.66409075,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422127377,0.78405,2550.7,2550.6,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750422127571,0.78405,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422127775,0.78405,2550.7,2550.6,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1750422128184,1.46999,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422128389,2.66276176,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422128683,1.46999,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422129683,0.686,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422129883,1.9596,2551.3,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422130085,1.46993,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422130378,2.66162259,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422131583,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422131787,1.97564259,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422133985,0.78401,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422134789,0.78401,2550.7,2550.6,8.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750422134988,1.46261,2550.7,2550.6,8.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750422135380,1.46261,2550.7,2550.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422135585,1.46261,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422136289,1.46261,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422139296,0.6786,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422140393,1.46261,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422144699,0.6786,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422148607,1.46261,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422149715,3.2078,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422149914,4.41438736,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422150408,1.20658736,2551.0,2550.9,3.85787931]
["bitfinex-derivatives","ETHF0:USTF0",1750422150613,1.20658736,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422150813,0.78386,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422151014,1.99039149,2551.2,2551.1,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750422151214,1.99039149,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422151423,1.99039149,2551.2,2550.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750422151424,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422151622,1.99045149,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422153927,1.99045149,2551.1,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422153928,0.78392,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422154123,2.61515149,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422156729,2.61744477,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422158229,0.78395,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422158429,1.99277477,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422163932,1.99277477,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422164333,0.78398,2550.8,2550.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750422165643,0.78404,2550.6,2550.5,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750422166233,1.98303451,2550.6,2550.5,8.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750422166837,1.19899451,2550.6,2550.5,8.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750422167335,1.19899451,2550.6,2550.5,12.06577931]
["bitfinex-derivatives","ETHF0:USTF0",1750422169533,1.45488,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422169739,2.65369482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422170635,1.86971482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422171042,1.19881482,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422171228,1.19881482,2550.9,2550.8,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1750422175942,1.19881482,2550.9,2550.8,8.43340931]
["bitfinex-derivatives","ETHF0:USTF0",1750422177042,1.98276482,2550.9,2550.8,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1750422177243,1.98276482,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422180531,1.19881482,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422181446,1.98276482,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422182741,1.98276482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422183239,1.19881482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422183540,1.98276482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422184946,1.19881482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422185139,1.98276482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422185545,1.19881482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422186044,1.19881482,2550.9,2550.8,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1750422187143,1.98276482,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422188245,0.78398,2550.8,2550.7,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750422188444,2.61379482,2550.8,2550.7,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750422188846,2.61379482,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422191247,1.82981482,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422192852,1.82981482,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750422193949,1.82981482,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422195654,1.19881482,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422195951,1.20342919,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422196248,3.85783931,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422196448,5.06126816,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422197654,6.32346816,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422200450,6.32344816,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422200751,1.20342885,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422200949,1.98731885,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422202850,0.78395,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422203156,1.98737885,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422203650,1.9599,2550.9,2550.5,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750422203850,0.78404,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422204047,1.98746885,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422204248,1.98746885,2550.7,2550.6,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422206348,3.34916885,2550.7,2550.6,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422207458,3.34916885,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422209060,3.34916885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422209458,1.20342885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422210557,1.98743885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422211460,1.20342885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422212362,1.98743885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422212758,1.20342885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422212959,1.98743885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422213260,1.20342885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422213672,1.98743885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422223667,1.98743885,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422224874,1.98743885,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422225065,1.98743885,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422225265,1.98743885,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422225468,5.67323096,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422227472,5.67323096,2550.7,2550.6,1.82021453]
["bitfinex-derivatives","ETHF0:USTF0",1750422228174,3.32713885,2550.7,2550.6,1.82021453]
["bitfinex-derivatives","ETHF0:USTF0",1750422232478,3.32713885,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422236982,1.98743885,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422237582,1.98743885,2550.7,2550.6,1.82021453]
["bitfinex-derivatives","ETHF0:USTF0",1750422238678,1.98743885,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422242787,3.36853885,2550.7,2550.6,1.75087672]
["bitfinex-derivatives","ETHF0:USTF0",1750422243690,10.71463096,2550.7,2550.6,0.83678672]
["bitfinex-derivatives","ETHF0:USTF0",1750422243988,8.36853885,2550.7,2550.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750422244592,11.50035114,2550.7,2550.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750422246279,0.78417,2550.2,2550.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750422246484,8.26932816,2550.2,2550.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750422246684,0.78429,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750422246885,5.06164816,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750422248587,1.98771885,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750422248793,1.98771885,2549.8,2549.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750422249292,1.98771885,2549.8,2549.7,7.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750422249995,1.98701375,2549.8,2549.7,7.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750422250994,1.98701375,2549.8,2549.7,5.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750422251199,1.98701375,2549.8,2549.7,7.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750422252298,1.98701375,2549.8,2549.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750422252491,1.20272375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422253096,1.98701375,2549.8,2549.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750422253483,2.64021375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422253688,2.64021375,2549.8,2549.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750422254588,2.64021375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422254989,2.64021375,2549.8,2549.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750422255796,2.64021375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422256098,2.64021375,2549.8,2549.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750422257488,2.64021375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422257692,1.98701375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422258091,1.20272375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422258898,1.98701375,2549.8,2549.7,7.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750422259795,1.20272375,2549.8,2549.7,10.21184931]
["bitfinex-derivatives","ETHF0:USTF0",1750422259999,0.78422,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750422260194,3.99199,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750422260396,3.99199,2550.2,2550.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750422260599,3.99199,2550.2,2550.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750422261198,3.99199,2550.2,2550.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750422261496,3.99199,2550.2,2550.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750422262699,3.99199,2550.2,2550.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750422263002,3.99199,2550.2,2550.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750422263901,0.78419,2550.2,2550.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750422264300,0.78419,2550.2,2550.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750422265892,0.78417,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750422266205,0.78411,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750422266504,0.7841,2550.4,2550.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750422267399,1.96031,2550.4,2550.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750422267703,0.78417,2550.2,2550.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750422268404,0.78417,2550.2,2550.1,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750422269100,0.78417,2550.2,2550.1,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750422271408,0.78414,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750422271702,0.78414,2550.4,2550.3,3.85802931]
["bitfinex-derivatives","ETHF0:USTF0",1750422272006,0.78414,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750422272202,1.98064679,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750422272406,0.78414,2550.3,2550.2,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750422272898,0.78414,2550.3,2550.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750422273103,1.98065378,2550.3,2550.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750422273505,1.98065378,2550.3,2550.2,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1750422274006,1.98065378,2550.3,2550.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750422274709,0.78417,2550.2,2550.1,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750422276611,0.78417,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750422276809,0.78417,2550.3,2550.2,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750422277212,0.78417,2550.3,2550.2,2.10275781]
["bitfinex-derivatives","ETHF0:USTF0",1750422278314,0.78417,2550.3,2550.2,2.76645781]
["bitfinex-derivatives","ETHF0:USTF0",1750422278712,0.78417,2550.3,2550.2,5.97425781]
["bitfinex-derivatives","ETHF0:USTF0",1750422278915,0.78413,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750422279215,0.78413,2550.4,2550.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750422279508,0.78409,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422279717,1.98000525,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422281018,0.7841,2550.4,2550.3,5.15753931]
["bitfinex-derivatives","ETHF0:USTF0",1750422282110,1.98009886,2550.4,2550.3,5.15753931]
["bitfinex-derivatives","ETHF0:USTF0",1750422282521,1.98009886,2550.4,2550.3,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1750422283722,1.98009886,2550.4,2550.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750422284218,1.98009886,2550.4,2550.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750422284835,1.98009886,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422288234,5.05402817,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422289237,1.98009886,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422289426,1.98009886,2550.4,2550.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750422290437,1.98009886,2550.4,2550.3,5.85347781]
["bitfinex-derivatives","ETHF0:USTF0",1750422290937,1.98009886,2550.4,2550.3,6.47957781]
["bitfinex-derivatives","ETHF0:USTF0",1750422292836,1.98009886,2550.4,2550.3,5.69543781]
["bitfinex-derivatives","ETHF0:USTF0",1750422293036,1.98009886,2550.4,2550.3,5.85347781]
["bitfinex-derivatives","ETHF0:USTF0",1750422293532,1.98009886,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422294336,1.98009886,2550.4,2550.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750422298336,1.98009886,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422299338,1.98009886,2550.4,2550.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750422300438,1.98009886,2550.4,2550.3,5.85347781]
["bitfinex-derivatives","ETHF0:USTF0",1750422300640,1.98009886,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750422301232,2.60369886,2550.4,2550.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750422301433,3.87029886,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422302138,3.87029886,2550.4,2550.3,3.79727625]
["bitfinex-derivatives","ETHF0:USTF0",1750422302537,3.87029886,2550.4,2550.3,3.86661406]
["bitfinex-derivatives","ETHF0:USTF0",1750422304735,2.60369886,2550.4,2550.3,3.86661406]
["bitfinex-derivatives","ETHF0:USTF0",1750422305231,2.60369886,2550.4,2550.3,4.65075406]
["bitfinex-derivatives","ETHF0:USTF0",1750422306037,1.19599886,2550.4,2550.3,4.65075406]
["bitfinex-derivatives","ETHF0:USTF0",1750422306738,1.98009886,2550.4,2550.3,4.65075406]
["bitfinex-derivatives","ETHF0:USTF0",1750422308048,1.98009886,2550.4,2550.3,5.32005406]
["bitfinex-derivatives","ETHF0:USTF0",1750422309246,1.98323605,2550.4,2550.3,6.59385406]
["bitfinex-derivatives","ETHF0:USTF0",1750422310746,0.78403,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422312746,0.78401,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422312941,0.78401,2550.7,2550.6,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1750422314145,0.6669,2550.8,2550.6,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1750422314343,1.45089,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422314541,0.78399,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422314943,0.78399,2550.8,2550.7,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1750422316247,1.41157,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422316851,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422318153,0.78395,2550.9,2550.8,5.29356]
["bitfinex-derivatives","ETHF0:USTF0",1750422319350,0.78395,2550.9,2550.8,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750422321753,5.03384931,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422321953,0.78404,2550.6,2550.5,4.62587]
["bitfinex-derivatives","ETHF0:USTF0",1750422324155,0.78403,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422324346,0.78403,2550.7,2550.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1750422325861,0.78403,2550.7,2550.6,2.18844781]
["bitfinex-derivatives","ETHF0:USTF0",1750422326753,0.78403,2550.7,2550.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1750422327954,1.95982,2551.0,2550.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1750422327955,1.95968,2551.2,2550.6,6.36908931]
["bitfinex-derivatives","ETHF0:USTF0",1750422328145,0.78397,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750422328349,1.97366201,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422328652,1.97364906,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422329151,0.78395,2550.9,2550.8,0.85329781]
["bitfinex-derivatives","ETHF0:USTF0",1750422329457,1.97365906,2550.9,2550.8,0.85329781]
["bitfinex-derivatives","ETHF0:USTF0",1750422329953,1.97365906,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750422331959,0.78402,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422332151,5.72965837,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422335763,2.65572906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422336961,2.65572906,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750422338964,2.65572906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422340063,2.65572906,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750422340566,1.87170906,2550.8,2550.7,0.85332781]
["bitfinex-derivatives","ETHF0:USTF0",1750422341164,1.87170906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422342366,2.65568906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422342758,1.87170906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422343258,1.18970906,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422343561,0.6916,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422343760,3.13097871,2551.2,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422343960,3.82257871,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422344163,5.01382766,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422346066,2.66671895,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422347374,0.78392,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422347669,1.97516895,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422348880,0.78395,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422349180,1.97519895,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422351181,1.19124895,2551.0,2550.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750422351476,1.19124895,2551.0,2550.9,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750422351871,1.97516895,2551.0,2550.9,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750422352072,1.19124895,2551.0,2550.9,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750422353677,1.97516895,2551.0,2550.9,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750422354674,0.78395,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422354978,2.66089895,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422355875,1.87694895,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422357581,2.66089895,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422358682,5.73482826,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422359281,5.73482826,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422360485,2.66089895,2550.9,2550.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750422360684,1.19124895,2550.9,2550.8,7.06570931]
["bitfinex-derivatives","ETHF0:USTF0",1750422361279,1.19124895,2550.9,2550.8,7.74960931]
["bitfinex-derivatives","ETHF0:USTF0",1750422361778,3.99163,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422361986,5.17761846,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422362283,4.39378846,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422362484,4.39378846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422363490,4.39378846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422364085,1.18598846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422364985,1.96981846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422365483,1.18598846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422370096,1.96981846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422370693,1.18598846,2551.3,2551.2,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750422370996,1.18598846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422371296,1.96981846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422371497,1.18598846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422371791,1.96981846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422371998,1.18598846,2551.3,2551.2,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1750422372195,1.96981846,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422372399,3.30851846,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422372598,0.78386,2551.2,2551.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1750422372792,2.63604846,2551.2,2551.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1750422373291,2.63604846,2551.2,2551.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750422375897,0.78392,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422376090,1.96990846,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422376596,0.78395,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422376799,0.78395,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422377298,1.96952683,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422377701,1.18557683,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422378491,1.96949683,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422381406,1.18557683,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422381704,1.18557683,2551.0,2550.9,0.85328781]
["bitfinex-derivatives","ETHF0:USTF0",1750422381906,0.78391,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422382115,1.96994374,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422389403,1.18603374,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422389908,1.96992374,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422393209,1.18603374,2551.1,2550.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750422393509,0.78399,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422393711,1.97002374,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422394015,2.61732374,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422400113,1.83333374,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422400411,1.83333374,2550.9,2550.8,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1750422400612,1.18603374,2550.9,2550.8,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1750422400908,1.97072579,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422401217,1.18680579,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422401816,1.97072579,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422404620,0.78395,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422404814,1.97075579,2550.9,2550.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750422408220,0.78398,2550.8,2550.7,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1750422408427,2.60908579,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422409619,0.78404,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422409924,1.97069148,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422410219,0.78404,2550.6,2550.5,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750422412520,0.78403,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422412722,1.97026083,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422413618,1.97026083,2550.7,2550.6,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422414714,1.18623083,2550.7,2550.6,8.85793931]
["bitfinex-derivatives","ETHF0:USTF0",1750422415223,1.18623083,2550.7,2550.6,10.19393931]
["bitfinex-derivatives","ETHF0:USTF0",1750422416121,0.78401,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422416425,1.97011309,2550.8,2550.7,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1750422416621,1.97011309,2550.8,2550.7,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750422417422,1.97011309,2550.8,2550.7,2.82164781]
["bitfinex-derivatives","ETHF0:USTF0",1750422418323,1.97011309,2550.8,2550.7,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1750422419524,0.78401,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422419720,1.97011309,2550.7,2550.6,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422420524,1.97011309,2550.7,2550.6,8.85793931]
["bitfinex-derivatives","ETHF0:USTF0",1750422420725,1.97011309,2550.7,2550.6,10.15423931]
["bitfinex-derivatives","ETHF0:USTF0",1750422420916,1.18610309,2550.7,2550.6,10.15423931]
["bitfinex-derivatives","ETHF0:USTF0",1750422421117,0.78399,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750422421319,0.78399,2550.8,2550.7,2.14964781]
["bitfinex-derivatives","ETHF0:USTF0",1750422421519,1.97035766,2550.8,2550.7,2.14964781]
["bitfinex-derivatives","ETHF0:USTF0",1750422422226,1.97035766,2550.8,2550.7,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750422426319,1.18636766,2550.8,2550.7,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1750422426520,0.6761,2551.0,2550.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422426828,1.18642149,2551.0,2550.9,7.06567931]
["bitfinex-derivatives","ETHF0:USTF0",1750422427334,3.2078,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422427522,4.39411651,2551.5,2551.4,3.85772931]
["bitfinex-derivatives","ETHF0:USTF0",1750422427717,1.18631651,2551.5,2551.4,7.06552931]
["bitfinex-derivatives","ETHF0:USTF0",1750422428126,1.18631651,2551.5,2551.4,8.34092931]
["bitfinex-derivatives","ETHF0:USTF0",1750422428332,0.78376,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422428632,1.96057183,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422429431,1.17681183,2551.6,2551.5,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1750422430324,0.78373,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422430634,1.95992428,2551.7,2551.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750422431022,1.95992428,2551.7,2551.6,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1750422432730,1.95992428,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422433334,0.78373,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422435832,0.7837,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422436033,0.78374,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422439238,0.78371,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422439438,0.78366,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422439636,1.95507788,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422440239,1.17141788,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422440439,1.95506788,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422442736,0.78368,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422443036,0.78377,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422446943,0.78373,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750422447641,0.6672,2552.0,2551.6,5.03324931]
["bitfinex-derivatives","ETHF0:USTF0",1750422447842,1.45084,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422448042,1.83856123,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422448341,2.62218123,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422448545,1.83856123,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422448946,6.28172931,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422448947,3.2078,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422449142,4.37926041,2552.2,2552.1,3.85751931]
["bitfinex-derivatives","ETHF0:USTF0",1750422449334,1.17146041,2552.2,2552.1,3.85751931]
["bitfinex-derivatives","ETHF0:USTF0",1750422449539,1.43311,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422449739,2.67393238,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422450942,2.60459457,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422452447,1.82108457,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422452747,0.6496,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422455147,0.78341,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422455346,1.95463378,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422458249,1.17122378,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422458444,1.95462378,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422459555,5.02855309,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422460652,0.78346,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422460853,0.78346,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422462651,0.78346,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422462855,0.78346,2552.5,2551.6,10.83764243]
["bitfinex-derivatives","ETHF0:USTF0",1750422462856,0.78355,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422463150,3.07392931,2552.3,2551.8,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1750422463358,3.85753931,2552.1,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750422464247,2.13177,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422464953,0.78363,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422465149,5.23715931,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422465350,0.78356,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422465550,1.95313031,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422465750,0.78361,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422465950,5.23713931,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422466351,1.3796,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422466552,0.78355,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422466744,5.02717427,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422466951,6.40677427,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422467559,0.78358,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750422467956,0.78355,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422468157,1.95355882,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422468457,1.17000882,2552.3,2552.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422469158,1.42,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422469359,2.59014058,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422469658,2.59031166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422469860,1.80681166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422470056,2.59030166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422471061,1.80681166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422471451,2.59030166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422472158,1.80681166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422474067,2.59030166,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422474370,5.66423097,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422475262,0.85288781,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422475466,2.02319947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422480266,1.23964947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422481071,2.02316947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422481278,1.95383166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422482177,2.02316947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422483373,1.17031166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422483574,1.95383166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422486183,2.02316947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422487385,1.95383166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422489387,3.32233166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422490286,3.39166947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422492289,2.02316947,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422494488,1.95383166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422494882,1.17031166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422495283,1.95383166,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422496686,0.78355,2552.2,2552.1,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1750422496988,1.95386166,2552.2,2552.1,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1750422498091,1.95386166,2552.2,2552.1,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750422498792,1.95386166,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422500397,2.02319947,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422507697,2.02680256,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422509701,0.78359,2552.1,2552.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750422509906,5.69253406,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422510108,0.78371,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422510497,0.78377,2551.5,2551.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750422510799,0.78378,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422511003,1.95730323,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422511204,0.78378,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422511901,1.44486,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422512101,2.61786584,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422513104,1.44486,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422514607,2.61690527,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422515209,1.44486,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422515502,0.6611,2551.6,2551.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750422515708,0.7838,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422515904,0.6611,2551.6,2551.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750422515905,0.7838,2551.4,2551.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750422516106,0.78383,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422516409,1.42673,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422517201,1.42673,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750422518907,0.6429,2551.3,2551.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750422519715,3.2078,2551.7,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422519716,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422520508,0.7838,2551.5,2551.4,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1750422521807,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422528002,0.7838,2551.5,2551.4,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750422529521,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422531514,0.7838,2551.4,2551.3,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1750422531707,0.7838,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422535615,0.78383,2551.3,2551.2,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750422535817,1.41783,2551.3,2551.2,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750422537412,0.78381,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422537914,0.78381,2551.4,2551.3,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1750422538119,1.95679266,2551.4,2551.3,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1750422538617,1.17298266,2551.4,2551.3,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1750422539010,0.78379,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422539413,1.95674654,2551.5,2551.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750422541617,1.95674654,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422542822,0.78379,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422543123,1.95788159,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422543517,0.78383,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422543718,2.59772159,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422545131,2.6670594,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422545319,1.49296781,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422546125,2.66760403,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422548130,2.59826622,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422548927,1.81443622,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422549120,1.81443622,2551.4,2551.3,3.85773931]
["bitfinex-derivatives","ETHF0:USTF0",1750422549320,2.59823622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422549730,1.81443622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422550324,1.17463622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422550523,1.95843622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422550831,1.17463622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422552533,1.95843622,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422553234,2.02777403,2551.4,2551.3,5.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1750422553437,2.02777403,2551.4,2551.3,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750422554634,2.02777403,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422556336,1.95843622,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422557236,2.02777403,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422559432,1.17463622,2551.4,2551.3,3.85773931]
["bitfinex-derivatives","ETHF0:USTF0",1750422559925,1.17463622,2551.4,2551.3,5.17023931]
["bitfinex-derivatives","ETHF0:USTF0",1750422561936,1.95843622,2551.4,2551.3,5.17023931]
["bitfinex-derivatives","ETHF0:USTF0",1750422562130,1.17463622,2551.4,2551.3,5.17023931]
["bitfinex-derivatives","ETHF0:USTF0",1750422562334,1.95843622,2551.4,2551.3,5.17023931]
["bitfinex-derivatives","ETHF0:USTF0",1750422562535,1.95843622,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422564339,2.02777403,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422564932,1.24397403,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422565541,1.17463622,2551.4,2551.3,3.85773931]
["bitfinex-derivatives","ETHF0:USTF0",1750422565743,1.17463622,2551.4,2551.3,5.21743931]
["bitfinex-derivatives","ETHF0:USTF0",1750422574550,1.24397403,2551.4,2551.3,5.21743931]
["bitfinex-derivatives","ETHF0:USTF0",1750422579845,1.24397403,2551.4,2551.3,8.42523931]
["bitfinex-derivatives","ETHF0:USTF0",1750422584755,1.24397403,2551.4,2551.3,7.06553931]
["bitfinex-derivatives","ETHF0:USTF0",1750422585467,2.02777403,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422586368,1.24397403,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422587665,1.17463622,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422588773,1.24397403,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422588975,1.24397403,2551.4,2551.3,7.06553931]
["bitfinex-derivatives","ETHF0:USTF0",1750422589971,1.17463622,2551.4,2551.3,7.06553931]
["bitfinex-derivatives","ETHF0:USTF0",1750422595276,1.17463622,2551.4,2551.3,7.72443931]
["bitfinex-derivatives","ETHF0:USTF0",1750422595778,0.6649,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422595967,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422596672,1.83996995,2551.6,2551.5,3.85769931]
["bitfinex-derivatives","ETHF0:USTF0",1750422598380,1.83996995,2551.6,2551.5,7.06549931]
["bitfinex-derivatives","ETHF0:USTF0",1750422600384,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422608985,1.90930776,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422610182,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422611088,1.90930776,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422612086,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422613087,1.90930776,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422614185,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422617288,1.90930776,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422619284,1.83996995,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422620390,1.83996995,2551.6,2551.5,3.85769931]
["bitfinex-derivatives","ETHF0:USTF0",1750422620995,1.17506995,2551.6,2551.5,3.85769931]
["bitfinex-derivatives","ETHF0:USTF0",1750422621191,0.662,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422621389,1.83469726,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422621697,2.61834726,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422624697,1.83469726,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422625495,2.61834726,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422628302,3.91944726,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422629712,0.78376,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422630203,1.95645726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422630698,1.17269726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422631687,1.95640726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422632405,1.17269726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422632595,1.95640726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422632903,1.17269726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422634505,1.24203507,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422634900,1.24203507,2551.7,2551.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750422638500,1.17269726,2551.7,2551.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750422639503,1.24203507,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422641208,2.02574507,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422641705,1.24203507,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422642608,1.17269726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422647305,1.95640726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422648005,5.03033657,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422650007,4.24662657,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422650207,1.95640726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422650997,1.17269726,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422652202,6.84680496,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422652402,6.33135549,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422652711,1.83495549,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422653514,2.61850549,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422654610,0.78362,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750422654813,3.85754931,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750422655002,5.0291048,2552.1,2552.0,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750422655202,0.78362,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750422655514,2.64197549,2552.0,2551.9,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750422658714,2.64197549,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422659014,0.78368,2551.8,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422659316,0.78368,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422659317,0.78374,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422659521,5.6923248,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422659816,5.76166261,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422660617,2.6877333,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422660820,2.61839549,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422661113,1.83465549,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422661314,1.83409506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422662017,2.61780506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422662617,1.83409506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422662917,2.61780506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422663717,1.83409506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422664214,2.61780506,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422665113,5.69173437,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422669916,5.76107218,2551.7,2551.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750422670915,5.76107218,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422670916,0.78383,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422671115,1.95396068,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422671812,1.17012068,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422672013,0.78378,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422672215,2.60268069,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422672616,1.81890069,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422672816,2.60264069,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422675018,0.7838,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750422675213,1.95350069,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750422676323,1.95352961,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750422676524,1.95352961,2551.5,2551.4,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1750422681421,0.7838,2551.5,2551.4,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1750422682215,23.50404962,2558.1,2551.4,4.40962931]
["bitfinex-derivatives","ETHF0:USTF0",1750422682216,5.03297931,2552.0,2551.4,4.40962931]
["bitfinex-derivatives","ETHF0:USTF0",1750422682427,0.78374,2551.7,2551.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750422682816,1.95273379,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422683125,1.95273379,2551.7,2551.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750422685626,1.95273379,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422689427,1.95383449,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422692230,1.17009449,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422694027,1.95380449,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422694433,2.0231423,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422698431,1.2394323,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422699435,3.07392931,2552.0,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750422699436,5.55820496,2552.4,2551.7,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1750422699736,1.17103053,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422699938,1.17103053,2552.3,2552.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750422700236,1.17103053,2552.3,2552.2,5.96196]
["bitfinex-derivatives","ETHF0:USTF0",1750422700432,0.6345,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422701437,1.4179,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750422703040,0.6345,2552.7,2552.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750422703234,3.85744931,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750422704837,0.78353,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422705036,1.46193,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422706440,0.6784,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422709543,0.74773781,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422711947,1.53126781,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422713045,2.89726781,2552.3,2552.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750422713344,2.89726781,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422713649,0.78359,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422713850,3.85751931,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422714146,0.78362,2552.0,2551.9,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750422714649,2.14962,2552.0,2551.9,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750422715840,1.366,2552.0,2551.9,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750422716047,3.82166712,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422716554,5.76254356,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422717251,0.78361,2552.2,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422717947,0.78362,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422718148,0.78369,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422718350,1.44639,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422718547,0.78377,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750422718754,0.78379,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422718941,4.51331931,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422719146,0.7838,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422719346,0.7838,2551.4,2551.3,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750422721450,0.7838,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422721850,2.0896,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422722757,0.7838,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422723552,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422724259,3.85778931,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422724860,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422725961,3.92709712,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422726960,3.85775931,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422728970,3.07392931,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422729170,3.85781931,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422730676,3.85781931,2551.2,2551.0,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750422730677,0.78389,2551.1,2551.0,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750422730870,1.41309,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422731071,0.78398,2550.9,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750422731675,3.70312931,2551.1,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422731676,0.78395,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422733977,0.78399,2550.9,2550.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750422734179,0.78399,2550.8,2550.7,5.95789]
["bitfinex-derivatives","ETHF0:USTF0",1750422736180,0.78399,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422737884,0.78402,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750422738182,1.40752,2550.7,2550.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750422739283,1.40752,2550.7,2550.6,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750422739482,1.40752,2550.7,2550.6,8.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750422740478,3.2078,2551.1,2550.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422740685,0.78402,2550.7,2550.6,10.25962]
["bitfinex-derivatives","ETHF0:USTF0",1750422741084,0.78402,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422741679,2.70912,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422744879,4.49784931,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422748684,0.78402,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422748990,3.85794931,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422752890,0.78402,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422753291,0.78402,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422753791,0.78402,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422754790,0.78402,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422755485,1.94341026,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422755790,1.94341026,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422756893,1.94341026,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422757193,1.94341026,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422762194,1.15939026,2550.7,2550.6,13.36287931]
["bitfinex-derivatives","ETHF0:USTF0",1750422762501,0.78395,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422762898,1.94543635,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750422763398,1.94543635,2551.0,2550.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750422764101,1.94543635,2551.0,2550.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750422764102,0.78395,2550.9,2550.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750422764298,1.94543635,2550.9,2550.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750422765202,0.78402,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422765601,3.85794931,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422765802,1.94575374,2550.8,2550.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750422766002,1.94575374,2550.8,2550.7,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750422766302,0.78402,2550.7,2550.6,9.67682]
["bitfinex-derivatives","ETHF0:USTF0",1750422766500,3.85794931,2550.7,2550.6,9.67682]
["bitfinex-derivatives","ETHF0:USTF0",1750422767707,5.01949012,2550.7,2550.6,9.67682]
["bitfinex-derivatives","ETHF0:USTF0",1750422770009,5.01949012,2550.7,2550.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422770311,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422773115,1.94556081,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422773607,1.94556081,2550.7,2550.6,5.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750422774513,5.01949012,2550.7,2550.6,5.85338781]
["bitfinex-derivatives","ETHF0:USTF0",1750422775613,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422776216,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422776416,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422777115,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422777814,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422778215,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422782113,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422784825,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422785124,1.94556081,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422785422,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422785624,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422786026,5.01949012,2550.7,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422786323,5.01949012,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422787725,1.16154081,2550.7,2550.6,5.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750422787923,1.16154081,2550.7,2550.6,7.15935]
["bitfinex-derivatives","ETHF0:USTF0",1750422789526,0.78399,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750422789824,1.94523576,2550.9,2550.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750422790025,1.94524351,2550.9,2550.8,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1750422790426,1.94524351,2550.9,2550.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750422790621,1.94524351,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422791225,0.78397,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422791426,1.94496368,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422791628,0.78397,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422792028,1.94500425,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422792330,1.94500425,2550.9,2550.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1750422792532,1.94513769,2550.9,2550.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1750422793127,1.94513769,2550.9,2550.8,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750422793528,1.94513769,2550.9,2550.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750422793930,1.94513769,2550.9,2550.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750422794330,1.16116769,2550.9,2550.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750422794529,3.85794931,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422794730,5.019117,2550.7,2550.6,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750422794929,5.019117,2550.7,2550.6,7.13564]
["bitfinex-derivatives","ETHF0:USTF0",1750422795129,5.019117,2550.7,2550.6,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750422796135,5.019117,2550.7,2550.6,7.13565]
["bitfinex-derivatives","ETHF0:USTF0",1750422796331,1.94518769,2550.7,2550.6,7.13565]
["bitfinex-derivatives","ETHF0:USTF0",1750422797424,1.16116769,2550.7,2550.6,7.13565]
["bitfinex-derivatives","ETHF0:USTF0",1750422797934,1.94518769,2550.7,2550.6,7.20498781]
["bitfinex-derivatives","ETHF0:USTF0",1750422798235,1.16116769,2550.7,2550.6,7.20498781]
["bitfinex-derivatives","ETHF0:USTF0",1750422798937,0.78385,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422799233,3.71122931,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422799436,0.78369,2551.8,2551.3,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750422799632,0.78367,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750422800027,3.85759931,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750422800534,0.7837,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422800737,0.78374,2551.7,2551.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750422801036,3.85766931,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422802938,2.34069113,2552.4,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422803126,3.2078,2552.5,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422803326,0.78349,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750422803526,0.6237,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422803729,3.69762931,2552.6,2552.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422803929,3.69762931,2552.6,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750422804132,3.07392931,2553.0,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750422804327,3.07392931,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422804939,3.74862931,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750422805136,6.28172931,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750422805631,0.78332,2553.0,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750422805831,3.85724931,2553.0,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750422806335,3.07392931,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422806538,0.78336,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750422806739,3.07392931,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750422807036,3.85726931,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750422807336,0.78356,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750422807531,0.78356,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422807927,0.6794,2552.4,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750422808138,0.78359,2552.1,2552.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750422808340,0.78359,2552.1,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422808341,0.78361,2552.1,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422808530,2.0043,2552.4,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422808731,3.85752931,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422808935,0.7836,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422809243,0.78358,2552.2,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422809536,1.3249,2552.3,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422809737,0.78359,2552.1,2552.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750422810135,0.78357,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750422810333,2.10845,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750422810530,0.78356,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750422810731,1.3249,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422811033,1.4629,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422811231,0.6794,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422811431,1.46289,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422811736,0.6794,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422812041,1.46289,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422812339,0.78353,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750422812535,0.78353,2552.3,2551.9,3.25427]
["bitfinex-derivatives","ETHF0:USTF0",1750422812536,0.6794,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422812836,0.78365,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422813133,0.78375,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422813334,0.6351,2551.8,2551.0,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750422813635,0.78378,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422813935,0.78381,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422814338,0.78376,2551.6,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750422814733,0.78376,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422814936,1.8818,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422815134,0.6351,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422815333,0.78374,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422816135,0.78373,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750422816444,0.78377,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750422816946,0.78383,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750422817136,0.78377,2551.6,2551.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750422817533,0.78377,2551.6,2551.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750422817840,0.78379,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422818233,0.78379,2551.5,2551.1,5.16753]
["bitfinex-derivatives","ETHF0:USTF0",1750422818234,0.78383,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422818540,0.78383,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750422818741,0.78384,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422818944,0.78385,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750422819136,0.78386,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422819339,0.78386,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750422819841,0.78385,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422821043,0.78389,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750422822847,1.46066,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422823147,1.46063,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422823344,0.78383,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422825650,0.78383,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750422826050,0.78383,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750422826248,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422826450,0.78383,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750422827352,0.78383,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750422827554,0.78389,2551.2,2551.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750422828054,0.78386,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750422828853,0.78392,2551.0,2550.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750422829050,0.78399,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750422830147,0.78396,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422833359,0.78396,2551.0,2550.9,2.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750422833555,0.78396,2551.0,2550.9,7.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750422833763,0.7839,2551.1,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750422834452,4.66725,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750422834655,3.2078,2551.6,2550.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750422834861,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750422835059,0.7838,2551.5,2551.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750422835356,0.78371,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750422835858,0.78364,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750422836062,3.846,2552.2,2551.6,7.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750422836264,0.78368,2551.9,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750422836560,0.78368,2551.8,2551.7,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750422836953,5.80491,2552.2,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422836954,0.78367,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750422837160,0.78368,2551.8,2551.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750422837361,0.78368,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750422837563,0.78366,2551.9,2551.8,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750422839162,0.78368,2551.8,2551.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750422839359,0.78368,2551.8,2551.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750422839662,0.78368,2551.8,2551.7,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750422840959,0.78371,2551.7,2551.3,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1750422841165,0.78371,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422841364,0.78367,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750422842362,3.846,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422842560,5.77739141,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422843955,3.2078,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750422844155,0.6622,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422844357,0.7834,2552.8,2552.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750422844559,0.78342,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422844759,1.9307739,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422844958,0.78346,2552.5,2552.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750422845158,0.78349,2552.4,2552.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750422846166,8.34675444,2552.8,2552.4,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422846167,0.78348,2552.5,2552.4,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750422846669,0.78349,2552.4,2552.3,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1750422846864,0.78352,2552.3,2552.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750422847768,1.42801,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422848871,1.42799,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422849567,0.6445,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750422849863,0.78349,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750422851372,0.78346,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750422851565,0.78342,2552.7,2552.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422852066,1.46889,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422852862,0.6855,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422853065,1.46887,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750422854968,0.7833,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750422855165,0.6532,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750422855372,0.78324,2553.3,2553.0,5.16607]
["bitfinex-derivatives","ETHF0:USTF0",1750422855561,0.78319,2553.5,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750422856878,0.78328,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750422857865,0.78328,2553.2,2552.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1750422857866,0.7833,2553.1,2552.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750422858168,0.7833,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422858169,3.2078,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422858372,1.41073,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750422858770,0.6274,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750422859078,0.6274,2553.0,2552.9,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1750422859273,0.78325,2553.3,2552.9,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1750422859475,0.78328,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750422860675,1.45306,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750422861470,0.78329,2553.2,2553.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750422863568,1.45303,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750422865466,0.6698,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750422865671,0.78321,2553.4,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750422865672,0.78319,2553.5,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750422865870,0.78322,2553.4,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750422866874,0.78322,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422868173,0.78326,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422870476,3.99101,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422870876,5.13486732,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422871080,11.52311176,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422871278,0.78328,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750422871975,0.78325,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422872180,3.2078,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422872476,4.35243764,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422872682,3.2078,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750422873574,0.6405,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422874683,0.7831,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750422875079,1.92814339,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750422875383,1.14504339,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750422875575,1.92814339,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750422879685,0.78316,2553.5,2553.4,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1750422879877,0.78312,2553.7,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750422880077,1.92841006,2553.7,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750422880380,1.92839006,2553.7,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750422881583,0.78317,2553.6,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750422881784,1.14529006,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422882082,1.92842006,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422882291,1.99775787,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422882478,1.21462787,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422885278,0.06933781,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422886879,3.13756051,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422891587,0.06933781,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422891788,0.06933781,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422891989,7.81e-06,2553.6,2553.5,7.0591827]
["bitfinex-derivatives","ETHF0:USTF0",1750422892293,7.81e-06,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422892986,7.81e-06,2553.6,2553.5,7.0591827]
["bitfinex-derivatives","ETHF0:USTF0",1750422894090,7.81e-06,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422895196,7.81e-06,2553.6,2553.5,7.0591827]
["bitfinex-derivatives","ETHF0:USTF0",1750422897593,7.81e-06,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422899493,7.81e-06,2553.6,2553.5,7.0591827]
["bitfinex-derivatives","ETHF0:USTF0",1750422901502,7.81e-06,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422902093,0.64590781,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422904901,7.81e-06,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422917311,1.14763183,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422918311,2.46503183,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422918615,3.24816183,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422919313,2.46503183,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422920314,2.46503183,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750422920502,1.14763183,2553.6,2553.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750422923017,1.14763183,2553.6,2553.5,5.28116]
["bitfinex-derivatives","ETHF0:USTF0",1750422926322,3.99076,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750422926619,3.8586,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750422932120,3.11672089,2554.7,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750422932121,5.54849113,2555.1,2554.5,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1750422932321,3.0682227,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750422932626,4.3332227,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750422932829,9.3332227,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750422934128,10.1159227,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750422935029,0.78276,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750422935323,1.286,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422935522,3.8510127,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750422935924,0.06933781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750422936130,1.35533781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750422937624,1.35533781,2555.0,2554.9,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750422937823,0.06933781,2555.0,2554.9,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750422938832,0.06933781,2555.0,2554.9,7.0587527]
["bitfinex-derivatives","ETHF0:USTF0",1750422939831,7.81e-06,2555.0,2554.9,12.0587527]
["bitfinex-derivatives","ETHF0:USTF0",1750422942028,7.81e-06,2555.0,2554.9,15.1269754]
["bitfinex-derivatives","ETHF0:USTF0",1750422943028,7.81e-06,2555.0,2554.9,12.0587527]
["bitfinex-derivatives","ETHF0:USTF0",1750422946433,7.81e-06,2555.0,2554.9,7.0587527]
["bitfinex-derivatives","ETHF0:USTF0",1750422952840,7.81e-06,2555.0,2554.9,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750422953041,7.81e-06,2555.0,2554.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1750422953244,3.0682227,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750422953541,3.8509827,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750422953741,6.41346,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750422954130,7.71196,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750422954330,6.9292,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422955143,0.6307,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422955543,2.0128,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422956247,0.6307,2554.9,2554.8,7.0587827]
["bitfinex-derivatives","ETHF0:USTF0",1750422960040,0.6307,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422960635,1.8886,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422962741,0.6307,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422965536,2.05763781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422967350,0.70003781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422968545,2.00543781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422969146,2.78816781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422969748,2.00543781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422970644,2.78816781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422971548,2.00543781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422971743,2.78816781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422974251,3.91985846,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422974647,2.78816781,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422974862,3.9194315,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422975050,3.1367015,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422975352,3.9194315,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422976251,3.1367015,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422976448,3.9194315,2554.9,2554.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750422981647,6.2049242,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422981850,0.78286,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422982157,1.91412369,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422982358,3.92132369,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422982551,1.91412369,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422982755,1.91412369,2554.5,2554.4,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750422985752,4.98234639,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422986859,4.98234639,2554.5,2554.4,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750422988158,1.91412369,2554.5,2554.4,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750422988462,1.13126369,2554.5,2554.4,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750422989163,1.46897,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750422989356,2.60285198,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750422990059,11.98483198,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750422990265,3.8510827,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750422990564,4.98496468,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750422991763,0.78285,2554.5,2554.4,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750422991959,0.78295,2554.3,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750422992870,1.4292,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750422993062,0.6463,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750422995763,1.42919,2554.4,2554.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750422996062,0.06933781,2554.4,2554.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750422996865,0.06933781,2554.4,2554.3,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750422998459,0.06933781,2554.4,2554.3,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750423002982,1.20380779,2554.4,2554.3,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750423005588,0.06933781,2554.4,2554.3,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750423006385,1.20823887,2554.4,2554.3,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1750423008182,1.20823887,2554.4,2554.3,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750423008388,1.87733887,2554.4,2554.3,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750423008890,5.72845157,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423009788,0.78295,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750423009988,1.92185106,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750423010282,4.99007376,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750423010477,4.99007376,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423010478,0.78301,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423010681,1.92191106,2554.0,2553.9,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750423011782,1.92191106,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423012283,1.92191106,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750423016591,1.13890106,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750423017594,1.92191106,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750423019196,1.13890106,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750423019590,1.78630106,2554.0,2553.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750423021798,1.78630106,2554.0,2553.9,4.68044]
["bitfinex-derivatives","ETHF0:USTF0",1750423021996,1.78630106,2554.0,2553.9,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1750423022198,1.13890106,2554.0,2553.9,5.97314]
["bitfinex-derivatives","ETHF0:USTF0",1750423022590,0.78298,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423023091,1.92189943,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423024199,1.13891943,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423024395,1.13883391,2554.1,2554.0,3.8512327]
["bitfinex-derivatives","ETHF0:USTF0",1750423024590,0.6787,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750423024898,1.92166801,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423025103,1.92165749,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423025702,1.13878749,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423026598,1.92160749,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423026998,0.78289,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423027198,4.98990019,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423027805,1.13878749,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423028397,4.98990019,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423028799,1.92167749,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423033110,1.13878749,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423033410,1.92167749,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423039714,1.9910153,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423043216,1.2081253,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423043609,1.9910153,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423044411,1.2081253,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423044615,1.2081253,2554.4,2554.3,3.8511027]
["bitfinex-derivatives","ETHF0:USTF0",1750423044819,1.45402,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423045022,1.13757572,2555.0,2554.9,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750423045518,0.6713,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423045914,1.8087613,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423047319,1.1374613,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423047521,1.1374613,2555.2,2555.1,3.8508927]
["bitfinex-derivatives","ETHF0:USTF0",1750423048021,0.6244,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423048222,1.75950528,2555.5,2555.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750423048408,1.13510528,2555.5,2555.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750423048818,0.78249,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423049021,1.91702435,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423051425,1.13453435,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423051626,0.78249,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423053920,0.6244,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423054224,1.75532711,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423054727,2.53778711,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423054925,1.40686,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423055126,3.0682227,2556.0,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423055333,1.13067147,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423056130,1.91310147,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423056323,0.78246,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423056531,1.44116,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423058531,0.78249,2555.7,2555.6,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1750423058832,0.78249,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423059130,0.85182781,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423059332,0.78255,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423059535,3.13171514,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423059536,3.91421514,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423060323,3.91420514,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423060528,3.13171514,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423060731,0.06933781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423062032,0.85182781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423062230,0.06933781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423063235,0.85182781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423064234,0.06933781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423069540,0.85182781,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423071544,0.7826,2555.4,2555.3,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423071947,3.84494733,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423072545,4.97697061,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423072949,3.91422514,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423073149,5.0462858,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423073949,4.2637758,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423074346,1.20139847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423075350,1.98388847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423075552,1.20139847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423077154,1.20139847,2555.7,2555.6,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1750423078659,1.20139847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423088166,1.98388847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423088762,1.20139847,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423092765,1.20139847,2555.7,2555.6,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750423094076,1.20139847,2555.7,2555.6,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1750423095172,1.20226519,2555.7,2555.6,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1750423098673,2.3331871,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423098972,0.78225,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423099177,2.3331871,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423099374,0.78221,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423099982,0.6308,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423100479,1.41301,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423100777,5.75078733,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423101180,2.68841,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423101378,1.41301,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423101581,0.6308,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423102182,8.60336443,2557.0,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423102480,0.78217,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750423102679,0.78219,2556.8,2556.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750423103076,0.78221,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423103276,3.84458733,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423103471,4.53318733,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423103672,3.75097733,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423103873,4.53315733,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423104273,0.6886,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423104476,1.47078,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423105176,2.3331871,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423105477,0.78206,2557.1,2557.0,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750423105771,0.78211,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750423105978,0.6568,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750423106781,0.78206,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423107282,0.78213,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750423107586,4.99757733,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423107780,3.06237733,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423108080,1.95534,2556.9,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423108081,0.78231,2556.3,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423108283,3.06237733,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423108478,4.97897733,2556.2,2556.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750423108980,0.78239,2556.1,2556.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750423109183,0.7824,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423109380,3.84477733,2556.0,2555.9,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750423109683,0.78245,2555.9,2555.5,5.16418]
["bitfinex-derivatives","ETHF0:USTF0",1750423109895,3.06237733,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423110089,3.84489733,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423110290,0.78255,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423110585,0.6382,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423115887,0.70753781,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423116084,0.70753781,2555.5,2555.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750423122600,0.06933781,2555.5,2555.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750423123298,0.06933781,2555.5,2555.4,7.05273733]
["bitfinex-derivatives","ETHF0:USTF0",1750423123495,0.6438,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423123799,0.78232,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423123998,2.53725618,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423124391,1.75493618,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423124790,0.78227,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423124995,1.91327954,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423125194,1.13100954,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423125494,1.40713,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423125690,1.13089036,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423125896,1.13089036,2556.6,2556.5,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750423126092,3.06237733,2556.8,2556.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750423126297,1.13082801,2556.8,2556.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750423126492,3.06237733,2557.2,2556.7,1.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750423126693,1.13055908,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423127102,1.91261908,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423127603,3.06237733,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750423127803,4.1919953,2557.3,2556.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750423128104,1.91164797,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423128992,1.91166797,2557.2,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423129200,0.06933781,2557.2,2556.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750423129400,0.78207,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750423129702,0.78209,2557.0,2556.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750423129900,3.06237733,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423130203,3.84449733,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423130598,0.78211,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423130903,0.78211,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750423131100,0.78212,2556.9,2556.8,5.33583]
["bitfinex-derivatives","ETHF0:USTF0",1750423132200,0.78211,2557.0,2556.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750423133005,0.78211,2557.0,2556.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1750423134402,3.84444733,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423134704,0.78209,2557.0,2556.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1750423135605,0.78208,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423136304,3.91376514,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423136505,0.78209,2557.1,2557.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750423137007,0.78209,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750423137200,3.84446733,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750423137402,0.78212,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423137899,0.78211,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423138106,3.84449733,2556.9,2556.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750423138306,0.78212,2556.9,2556.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750423138908,0.06933781,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423139096,0.78211,2557.0,2556.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750423139502,0.78212,2556.9,2556.8,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750423139709,3.84449733,2556.9,2556.8,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750423139916,3.84449733,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423140107,3.84449733,2556.9,2556.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750423140507,0.78212,2556.9,2556.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750423140906,1.45861,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423141905,0.6765,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423142109,1.45859,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423142311,0.78208,2557.1,2557.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423142515,0.85137781,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423143313,0.06933781,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750423144002,0.06933781,2557.2,2556.9,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1750423144217,0.06933781,2557.2,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423144218,3.06237733,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423144511,3.84446733,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423145100,3.06237733,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423145609,0.78224,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423145809,3.06237733,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423146112,1.40539,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423146518,0.6231,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423146813,1.40537,2556.4,2556.3,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750423148616,0.6231,2556.4,2556.3,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750423150016,1.40537,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423150411,1.40537,2556.4,2556.3,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750423150912,0.6231,2556.4,2556.3,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750423153513,3.84458733,2556.7,2556.4,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1750423153708,1.91327223,2556.6,2556.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750423154217,0.78227,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423154419,0.78227,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423154617,4.97631975,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423155313,4.97207509,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423160516,5.0414129,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423161823,1.19676557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423163013,1.97900557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423163522,1.19676557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423163920,1.97900557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423164125,1.19676557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423164625,1.97900557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423164924,1.19676557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423166427,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423166629,1.97900557,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750423166926,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423168325,5.0413829,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423169529,1.19676557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423169931,1.97900557,2556.5,2556.4,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750423170419,1.19676557,2556.5,2556.4,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750423171328,1.97900557,2556.5,2556.4,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750423172028,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423174129,1.97900557,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423175233,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423176737,1.19676557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423178024,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423178231,1.19676557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423178432,1.97900557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423182041,1.19676557,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423182938,1.19676557,2556.5,2556.4,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1750423183438,0.06933781,2556.5,2556.4,10.29347]
["bitfinex-derivatives","ETHF0:USTF0",1750423186444,0.06933781,2556.5,2556.4,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1750423192339,0.6387,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423192535,1.76739253,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423193540,2.54948253,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423195044,3.82208253,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423201151,5.61185986,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423201449,4.82976986,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423201650,1.76739253,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423202355,2.54948253,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423202553,5.61185986,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423204250,5.68119767,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750423208770,0.78212,2556.9,2556.8,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750423208965,1.12869253,2556.9,2556.3,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750423209170,3.06237733,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750423209371,3.84457733,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423209569,4.97382922,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423210767,4.19162922,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423210968,4.97380922,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423212074,0.78224,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750423212274,6.88916922,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423212471,0.78224,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423212770,0.78224,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423212771,3.91139,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423212971,3.06237733,2555.5,2555.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750423213279,1.12925189,2555.5,2555.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750423213478,3.06237733,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423213670,4.19062179,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423213872,1.12824446,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423214180,0.6599,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423214476,0.6599,2555.9,2555.8,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1750423214677,3.06237733,2556.5,2556.0,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1750423214874,1.78728227,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423216070,2.56955227,2556.4,2556.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750423216276,0.78232,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750423216477,4.9720796,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750423216782,4.1897596,2556.3,2555.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750423217080,3.06237733,2556.1,2556.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750423218782,2.07442,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423218979,3.06237733,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423219179,3.06237733,2556.1,2556.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750423219379,4.35447733,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423219576,5.48819169,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423219772,6.27050169,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423219975,5.48819169,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423221376,4.19609169,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423222084,4.97839169,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423222578,0.78236,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750423222778,3.16107436,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750423222979,3.16105436,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750423223180,2.37871436,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750423223480,1.13371436,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750423224582,3.06237733,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423224785,4.19539422,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423225585,4.97770422,2556.3,2556.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423226886,0.78238,2556.1,2556.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750423227088,3.84473733,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423227289,4.19541181,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750423227489,4.19541181,2556.2,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750423227789,3.91410514,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750423227984,0.7824,2556.0,2555.9,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750423228183,1.4492,2556.0,2555.9,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750423228385,1.4492,2556.0,2555.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423228590,3.96446919,2556.0,2555.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423228990,3.96446919,2556.0,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423235891,4.033807,2556.0,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423236093,2.651807,2556.0,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423237794,3.951807,2556.0,2555.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423238692,0.78246,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750423239390,1.91749559,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750423239691,0.78246,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750423240385,1.91798643,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750423240785,0.78249,2555.7,2555.6,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1750423241492,0.78248,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423241692,1.13596356,2555.8,2555.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423241897,1.13596356,2555.8,2555.7,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750423242588,1.13596356,2555.8,2555.7,6.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750423243596,1.13596356,2555.8,2555.7,9.30543733]
["bitfinex-derivatives","ETHF0:USTF0",1750423246100,0.06933781,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750423246293,1.19968696,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750423247399,1.98209696,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750423248096,1.98208696,2556.0,2555.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750423248303,1.19968696,2556.0,2555.9,3.84480733]
["bitfinex-derivatives","ETHF0:USTF0",1750423249001,0.06933781,2556.0,2555.9,3.84480733]
["bitfinex-derivatives","ETHF0:USTF0",1750423249198,1.1992819,2556.0,2555.9,3.84480733]
["bitfinex-derivatives","ETHF0:USTF0",1750423249401,0.06933781,2556.0,2555.9,3.84480733]
["bitfinex-derivatives","ETHF0:USTF0",1750423250809,0.78224,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423251297,1.12972532,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423251496,1.12972532,2556.6,2556.5,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423253601,1.12972532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423254205,1.91193532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423254405,1.12972532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423255402,1.91193532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423256006,1.12972532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423256705,1.91193532,2556.6,2556.5,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1750423257509,1.91193532,2556.6,2556.5,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1750423258604,1.91193532,2556.6,2556.5,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750423259106,0.78219,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750423259498,1.90859933,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750423259698,0.78221,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423259900,1.90861933,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423260807,0.78221,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423261002,1.90850706,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423261406,1.90850706,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423261704,0.78221,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423263709,0.78221,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423264208,0.85154781,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423264905,0.85154781,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423267210,0.85154781,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423267507,0.85154781,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423269206,0.85154781,2556.6,2556.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423269402,1.97779971,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423269609,0.85154781,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423270300,0.06933781,2556.6,2556.5,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750423271108,0.06933781,2556.6,2556.5,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750423273308,1.9551,2557.2,2556.5,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750423273309,0.78204,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750423273503,0.78204,2557.3,2557.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750423273699,1.12685068,2557.3,2557.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750423274716,0.78193,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750423275003,0.78198,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750423275513,1.90935282,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750423277512,1.12737282,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750423277810,0.78183,2557.9,2557.5,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1750423278114,0.7818,2558.0,2557.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750423278310,0.78177,2558.1,2557.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750423278512,5.55450812,2558.7,2558.0,6.27017733]
["bitfinex-derivatives","ETHF0:USTF0",1750423278720,0.78171,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423278915,0.6452,2558.2,2558.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750423279310,5.16179,2558.7,2558.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750423279311,7.50801812,2559.3,2558.3,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1750423279514,0.78154,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423279718,0.7815,2559.0,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750423279914,0.78151,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750423280110,0.78151,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423280417,0.6888,2559.1,2558.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750423280611,0.78152,2558.9,2558.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750423280814,0.7815,2559.0,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750423281010,0.78155,2558.8,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750423281208,3.06237733,2558.9,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750423281209,0.78153,2558.9,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750423281408,0.78154,2558.8,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750423281604,0.78154,2558.8,2558.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1750423281810,0.78154,2558.8,2558.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750423282009,0.78153,2558.9,2558.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750423282517,0.78154,2558.8,2558.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750423282913,3.06237733,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423283118,0.78157,2558.7,2558.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1750423283317,0.78157,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423283318,3.84394733,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423284008,0.78166,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423284308,0.78166,2558.5,2558.3,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750423284513,0.78166,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423284719,0.78166,2558.4,2558.3,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750423285117,0.78166,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423286022,0.78175,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750423286223,0.78175,2558.1,2558.0,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750423286613,0.78175,2558.1,2558.0,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1750423287722,0.78175,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423289120,0.78175,2558.1,2558.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750423291622,0.78175,2558.1,2558.0,4.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750423292816,0.78175,2558.2,2558.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750423293618,0.78175,2558.1,2558.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423293818,4.46842733,2558.1,2558.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423294116,4.46842733,2558.1,2557.4,5.16272]
["bitfinex-derivatives","ETHF0:USTF0",1750423294117,1.95457,2557.9,2557.4,5.16272]
["bitfinex-derivatives","ETHF0:USTF0",1750423294322,0.78191,2557.7,2557.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750423295112,0.78191,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423295113,3.06237733,2557.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423295312,3.06237733,2557.7,2557.0,2.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750423295313,3.06237733,2557.5,2557.1,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1750423295520,0.78203,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750423295916,0.78203,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423296515,0.78203,2557.2,2557.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423297317,0.78203,2557.2,2557.1,4.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750423298323,0.78202,2557.3,2557.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750423302330,2.0602,2557.6,2557.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423302331,0.78199,2557.4,2557.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750423304725,0.78203,2557.3,2557.2,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750423304918,0.78203,2557.2,2557.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423305517,0.78212,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423305728,0.78222,2556.7,2556.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750423306527,0.78224,2556.6,2556.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750423307026,0.7822,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750423308232,0.7822,2556.7,2556.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423308820,2.1293,2556.7,2556.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423309832,2.1293,2556.7,2556.0,4.96637733]
["bitfinex-derivatives","ETHF0:USTF0",1750423309833,0.78234,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423310035,3.06237733,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423310334,0.78239,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423310538,0.78239,2556.1,2556.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750423310834,0.78239,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423311030,0.78239,2556.1,2556.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750423311333,3.84476733,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423313027,1.95612,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423313227,0.78246,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423313829,0.78246,2555.8,2555.7,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750423314035,3.2078,2554.8,2553.2,3.87783035]
["bitfinex-derivatives","ETHF0:USTF0",1750423314227,6.493,2555.7,2553.2,3.87783035]
["bitfinex-derivatives","ETHF0:USTF0",1750423314228,0.78308,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423314428,6.27017733,2554.2,2553.4,3.06237733]
["bitfinex-derivatives","ETHF0:USTF0",1750423314635,6.27017733,2554.2,2553.6,3.06237733]
["bitfinex-derivatives","ETHF0:USTF0",1750423314636,3.2078,2554.2,2553.6,3.06237733]
["bitfinex-derivatives","ETHF0:USTF0",1750423314835,3.2078,2554.2,2553.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750423314836,4.4525,2554.2,2553.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750423315036,0.78309,2553.8,2553.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750423315235,0.78313,2553.6,2553.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750423315726,0.78316,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423315933,0.78319,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423316739,0.78314,2553.6,2553.3,13.16170006]
["bitfinex-derivatives","ETHF0:USTF0",1750423316936,0.78314,2553.6,2553.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750423317138,3.2078,2554.0,2553.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750423317640,0.78312,2553.7,2553.4,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1750423317935,0.78313,2553.6,2553.4,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1750423318636,0.78303,2554.0,2553.5,6.37849006]
["bitfinex-derivatives","ETHF0:USTF0",1750423318835,0.78303,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423319030,3.2078,2554.3,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750423319231,0.78298,2554.1,2554.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750423319431,0.78316,2553.5,2553.4,0.06815691]
["bitfinex-derivatives","ETHF0:USTF0",1750423319633,0.78319,2553.4,2553.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423320336,0.78319,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423320936,0.78319,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750423321135,0.78319,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423321336,5.16553,2553.8,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423321337,0.78319,2553.5,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423321536,3.2078,2553.8,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750423321738,3.99089,2553.8,2553.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423321939,0.78313,2553.6,2553.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423322140,0.78313,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750423322444,3.2078,2553.8,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750423322641,0.7831,2553.7,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423323541,0.78308,2553.8,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423323749,0.78308,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423323943,0.7831,2553.7,2553.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750423324148,0.7831,2553.7,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423324647,0.7831,2553.7,2553.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750423324856,0.7831,2553.7,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423326259,0.78305,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750423326453,3.2078,2554.1,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423326454,0.78309,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750423326749,0.78308,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750423326954,0.78307,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750423327342,0.7831,2553.7,2553.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750423327855,0.7831,2553.7,2553.6,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750423328354,0.78299,2554.1,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750423329448,0.78303,2554.0,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423330352,0.78304,2553.9,2553.8,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1750423330650,5.16519,2554.2,2553.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750423330651,3.2078,2554.2,2553.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750423330951,0.78302,2554.1,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750423331356,0.78304,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750423331550,0.78298,2554.1,2554.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750423334755,0.78304,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750423335957,5.16518,2554.2,2553.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750423336150,0.7831,2553.7,2553.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423337558,0.85242781,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423338559,0.06933781,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423338764,0.06933781,2553.8,2553.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750423339657,3.2078,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750423339850,1.12513986,2554.2,2554.1,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750423340247,0.78285,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423340455,1.90785291,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423340752,1.12515269,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423341754,1.90794269,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423342157,1.12515269,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423343654,1.12515269,2554.7,2554.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1750423344255,2.34670812,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423344453,3.12934812,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423344862,0.78264,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423346863,0.7827,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423349473,0.78266,2555.2,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423351967,3.2078,2555.3,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423352175,0.78262,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423353066,0.78259,2555.4,2555.3,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750423353967,0.78258,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423354171,3.99034,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423355463,0.78259,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423356168,0.78259,2555.5,2555.4,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423358077,0.78259,2555.5,2555.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423358275,0.78259,2555.5,2555.4,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423363379,7.0536059,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423363576,3.8458059,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423364374,3.0632559,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423364678,0.78248,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423364871,3.2078,2555.9,2555.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750423365277,0.78237,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750423365474,0.78232,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750423366684,0.78232,2556.3,2556.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750423368380,0.78232,2556.3,2556.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423368788,7.15271735,2556.3,2556.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423368984,0.78251,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423369672,0.78251,2555.7,2555.4,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1750423369673,8.32649735,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423369877,0.78255,2555.5,2555.4,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750423370073,0.78255,2555.5,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423370689,0.78261,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750423371283,0.78261,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423371483,0.78261,2555.4,2555.3,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423372783,0.78256,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423373185,0.78258,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423373983,0.78258,2555.4,2555.3,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750423374182,1.3302,2555.7,2555.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423374383,0.78253,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423374590,0.78256,2555.5,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423374888,0.78258,2555.4,2555.3,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1750423375083,0.78258,2555.4,2555.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750423376692,0.78258,2555.4,2555.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423376989,0.78258,2555.4,2555.3,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750423377988,0.78258,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423378689,0.78258,2555.4,2555.3,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1750423379290,0.78258,2555.4,2555.3,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423380182,10.36077735,2555.4,2555.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423380382,10.36077735,2555.4,2554.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750423380383,0.78276,2554.8,2554.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750423380583,0.78276,2554.8,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423380584,0.78282,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423381286,0.78282,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750423382387,0.78282,2554.6,2554.5,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1750423383490,0.78281,2554.7,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750423384391,0.78282,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750423386791,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423387187,0.85212781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423387686,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423387995,0.85212781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423388395,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423388994,0.85212781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423389993,0.78285,2554.6,2554.4,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750423390199,0.78285,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423390994,0.85215781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423391584,0.85215781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423393395,0.85212781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423394397,0.85212781,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423396605,0.85212781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423399895,0.85212781,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423400798,3.9176049,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423401700,8.9176049,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423401902,0.78291,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423402197,0.78291,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750423402406,0.78295,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423402596,0.78295,2554.2,2553.8,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1750423402907,0.78306,2553.9,2553.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750423403407,0.78306,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423403610,3.06547709,2553.9,2553.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750423403797,3.84853709,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423404104,0.78307,2553.8,2553.7,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750423404306,3.84853709,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423404605,1.47132,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750423405201,0.78306,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750423405695,1.47133,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750423406312,0.6883,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750423407607,3.99078,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750423407907,3.9132,2555.3,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423407908,0.78286,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423408113,2.54821445,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423408408,1.11805445,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423408600,3.27713781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423408601,0.85213781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423409006,1.1877693,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423409203,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423409901,1.18845016,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423411010,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423411900,0.85212781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423412100,0.06933781,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423416209,0.06933781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423427815,0.85212781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423428421,0.06933781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423432419,0.06933781,2554.7,2554.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750423433521,0.06933781,2554.7,2554.6,5.50516224]
["bitfinex-derivatives","ETHF0:USTF0",1750423433918,0.06933781,2554.7,2554.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750423434523,0.85212781,2554.7,2554.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750423435020,0.85212781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423435323,0.06933781,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423437027,3.91657005,2554.7,2554.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423438430,3.91657005,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423438637,11.37732289,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423438937,14.58512289,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423439435,0.78291,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423439737,3.84735224,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423440040,3.06444224,2554.3,2554.0,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1750423440329,3.84738224,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750423440633,5.18918224,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750423442029,0.6422,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423442428,1.76155526,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423442927,2.54443526,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423443734,1.76155526,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423444430,0.6422,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423444840,0.6422,2554.4,2554.3,4.99071]
["bitfinex-derivatives","ETHF0:USTF0",1750423445342,0.78281,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750423445636,1.7812042,2554.7,2554.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750423446032,1.1184042,2554.7,2554.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750423446235,1.643,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423446433,2.76126636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423446636,1.11826636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423447543,1.90099636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423448142,1.11826636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423448847,1.90099636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423449341,1.11826636,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423449536,0.6501,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423449736,1.76872187,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423451844,1.11862187,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423452046,1.90132187,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423452348,0.78276,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750423452539,4.48620224,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750423460152,4.55554005,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750423460351,0.78276,2554.8,2554.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750423462550,0.78276,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423462855,0.78276,2554.8,2554.7,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750423471557,1.49109781,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423471856,2.61232916,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423476656,1.19056916,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423477251,1.19056916,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423480961,1.97329916,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423481651,1.19056916,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423482064,1.19056916,2554.9,2554.8,2.93396711]
["bitfinex-derivatives","ETHF0:USTF0",1750423483459,0.06933781,2554.9,2554.8,2.93396711]
["bitfinex-derivatives","ETHF0:USTF0",1750423484062,1.19146209,2554.9,2554.8,2.93396711]
["bitfinex-derivatives","ETHF0:USTF0",1750423484262,1.19146209,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423485466,1.97419209,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423486467,1.19146209,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423486670,1.97419209,2554.9,2554.8,2.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750423487070,5.03863433,2554.9,2554.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750423488464,5.03863433,2554.9,2554.8,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750423489159,1.97419209,2554.9,2554.8,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750423491165,1.97419209,2554.9,2554.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750423491366,5.03863433,2554.9,2554.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750423491673,0.78285,2554.6,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423492574,0.78285,2554.5,2554.4,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750423492771,4.50109224,2554.5,2554.4,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750423493173,4.50109224,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750423493369,4.50109224,2554.5,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423493370,0.78288,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423493671,6.45474421,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423493874,0.78301,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750423494267,0.78304,2553.9,2553.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750423494460,0.78304,2553.9,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423494461,0.78307,2553.8,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423497275,3.06444224,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750423497470,5.2028,2554.1,2553.7,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750423497471,9.05024224,2554.1,2553.7,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750423497672,5.84244224,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423498079,0.78301,2554.0,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423498283,5.84244224,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750423499577,0.78293,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423499777,1.77757854,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423499979,3.2078,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423500874,0.657,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423501077,2.56018072,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423501279,2.56018072,2554.6,2554.3,5.36991]
["bitfinex-derivatives","ETHF0:USTF0",1750423501280,0.78288,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750423501981,0.78288,2554.5,2554.1,2.64102]
["bitfinex-derivatives","ETHF0:USTF0",1750423501982,3.72144224,2554.6,2554.2,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1750423502183,0.78288,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423502883,4.50429224,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423504376,3.72144224,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423504876,0.657,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423505180,3.2078,2555.0,2554.5,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1750423505481,0.6249,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423505682,1.74492751,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423506084,2.52762751,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423506385,0.6249,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423506585,4.47204224,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423508388,0.7827,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423508688,3.84714224,2555.0,2554.9,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1750423509088,3.84714224,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423509289,0.78273,2554.9,2554.8,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750423510589,0.78273,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423510887,2.04363,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423511987,5.10807224,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423512189,5.10807224,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423513787,2.04363,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423513980,3.16411884,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423519792,6.37191884,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423519997,6.44125665,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423521389,5.18035665,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423521594,8.24479889,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423521992,8.24479889,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423522193,5.18035665,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423523705,0.85206781,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423523900,1.96831338,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423524204,1.96832322,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423524405,0.85206781,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423525406,1.96863338,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423526707,1.96863338,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423526907,1.96863338,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423527219,5.03307562,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423531112,1.96863338,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423531312,6.45053338,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423534113,6.45053338,2554.9,2554.8,0.27151019]
["bitfinex-derivatives","ETHF0:USTF0",1750423535109,8.79319472,2554.9,2554.8,0.27151019]
["bitfinex-derivatives","ETHF0:USTF0",1750423535511,6.45053338,2554.9,2554.8,0.27151019]
["bitfinex-derivatives","ETHF0:USTF0",1750423536208,5.17643338,2554.9,2554.8,0.27151019]
["bitfinex-derivatives","ETHF0:USTF0",1750423538913,8.92517562,2554.9,2554.8,0.27151019]
["bitfinex-derivatives","ETHF0:USTF0",1750423545925,8.92517562,2554.9,2554.8,1.05427019]
["bitfinex-derivatives","ETHF0:USTF0",1750423547728,8.24087562,2554.9,2554.8,1.05427019]
["bitfinex-derivatives","ETHF0:USTF0",1750423549525,1.18590338,2554.9,2554.8,1.05427019]
["bitfinex-derivatives","ETHF0:USTF0",1750423550029,1.18590338,2554.9,2554.8,3.02337019]
["bitfinex-derivatives","ETHF0:USTF0",1750423550830,6.149,2555.3,2554.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750423551029,1.12135425,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423551324,3.2078,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423551526,4.32909448,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423552022,1.12129448,2555.5,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423552616,0.78249,2555.7,2555.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750423552617,0.78249,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423553018,1.90197912,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423553231,0.78255,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423553415,1.90203912,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423554330,0.78257,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750423558131,0.78252,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423559932,0.78255,2555.6,2555.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750423560628,6.147,2556.2,2555.5,8.06444224]
["bitfinex-derivatives","ETHF0:USTF0",1750423560833,6.147,2556.2,2556.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750423560834,0.7824,2556.1,2556.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750423561731,6.92936,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750423562125,0.78241,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750423563929,0.7825,2555.7,2555.6,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750423564131,0.7825,2555.7,2555.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750423564634,0.78252,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423564933,0.78262,2555.3,2555.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750423565234,0.78257,2555.5,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423566638,3.06444224,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423566639,0.78261,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750423568141,0.78261,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750423568338,0.78261,2555.3,2555.2,5.29422]
["bitfinex-derivatives","ETHF0:USTF0",1750423568939,0.78257,2555.5,2555.4,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750423569139,0.78261,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750423570031,0.78256,2555.5,2555.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750423570330,5.02068224,2555.7,2555.2,6.46816]
["bitfinex-derivatives","ETHF0:USTF0",1750423570331,0.78254,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423571134,6.92947,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423571533,6.147,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423572248,6.92945,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423575740,0.78245,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423579738,0.78245,2555.8,2555.7,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1750423580144,0.78243,2555.9,2555.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750423580446,0.78242,2555.9,2555.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750423580639,0.78245,2555.8,2555.7,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1750423581044,0.85178781,2555.8,2555.7,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1750423581748,0.85178781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423583445,0.06933781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423584642,0.85178781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423586548,0.06933781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423587748,0.85178781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423590343,0.06933781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423590948,0.85178781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423593652,0.06933781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423594349,0.85178781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423594854,1.18948746,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423595059,0.06933781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423595650,1.97192059,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423597555,0.78253,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423597947,2.80443,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423598256,2.55395067,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423599153,1.12052067,2555.7,2555.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750423599354,0.85181781,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423599553,1.97245812,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423602157,0.78253,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750423602451,0.78253,2555.7,2554.9,3.89102136]
["bitfinex-derivatives","ETHF0:USTF0",1750423602452,1.9564,2555.5,2554.9,3.89102136]
["bitfinex-derivatives","ETHF0:USTF0",1750423602650,1.9564,2555.5,2554.5,3.89102136]
["bitfinex-derivatives","ETHF0:USTF0",1750423602651,5.16456,2555.0,2554.5,3.89102136]
["bitfinex-derivatives","ETHF0:USTF0",1750423602856,0.78282,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750423603257,1.9582,2554.9,2554.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1750423603458,2.74096,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423604454,2.74096,2554.9,2554.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423604657,0.78282,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750423606058,0.78282,2554.6,2554.5,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750423606355,0.78281,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750423606554,0.78282,2554.6,2554.5,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750423606859,0.78282,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423607561,0.78282,2554.6,2554.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423607752,0.78282,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423610354,0.85215781,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423610560,0.06933781,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423611263,0.85215781,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423611458,0.06933781,2554.6,2554.5,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423612159,0.06933781,2554.6,2554.5,4.84729224]
["bitfinex-derivatives","ETHF0:USTF0",1750423612362,0.06933781,2554.6,2554.5,6.11279224]
["bitfinex-derivatives","ETHF0:USTF0",1750423612564,1.43535,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423612757,0.78275,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423614062,0.78281,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750423614457,0.78276,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423614957,6.142,2555.0,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750423614958,0.7828,2554.8,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750423616068,0.78276,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423616561,6.142,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423616562,6.92472,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423617365,6.92472,2555.0,2554.8,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750423617366,0.78273,2554.9,2554.8,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750423618567,6.92472,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423618760,6.9247,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423620767,0.78273,2554.9,2554.8,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750423622166,6.92472,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423622562,0.78273,2554.9,2554.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750423623069,0.78273,2554.9,2554.8,1.42596]
["bitfinex-derivatives","ETHF0:USTF0",1750423623368,0.78273,2554.9,2554.8,2.42596]
["bitfinex-derivatives","ETHF0:USTF0",1750423623963,6.9247,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423624166,0.78273,2554.9,2554.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750423630567,1.9027933,2554.9,2554.8,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750423630769,1.9027933,2554.9,2554.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750423630968,5.1105933,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423632070,6.4472933,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423632866,5.32723,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423634271,6.4494031,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423634466,5.1127031,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423636576,6.4152031,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423638176,6.4152031,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423639173,6.4152031,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423639968,6.4152031,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423640168,3.99053,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423640565,8.99053,2554.9,2554.8,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423640773,10.38276781,2554.9,2554.8,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423641174,13.14767816,2554.9,2554.8,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423641769,13.14767816,2554.9,2554.8,0.14553219]
["bitfinex-derivatives","ETHF0:USTF0",1750423642981,0.783,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750423643185,0.783,2554.1,2554.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750423644383,0.78293,2554.3,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423645080,8.22938224,2554.5,2554.2,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423645081,3.2078,2554.5,2554.2,4.06444224]
["bitfinex-derivatives","ETHF0:USTF0",1750423645275,1.90244867,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423645475,0.78291,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423646384,0.78291,2554.4,2554.3,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1750423647785,0.78287,2554.5,2554.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423647987,1.90204167,2554.5,2554.4,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1750423648782,1.11917167,2554.5,2554.4,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1750423648987,6.92282,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423649288,6.92282,2554.6,2554.5,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1750423649289,8.04193362,2554.6,2554.5,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1750423649883,8.04193362,2554.6,2554.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750423650387,0.78285,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750423650588,1.9019598,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750423650782,1.9019598,2554.5,2554.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750423650783,0.78291,2554.4,2554.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750423650984,0.78291,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423652590,0.78291,2554.3,2554.2,3.15702]
["bitfinex-derivatives","ETHF0:USTF0",1750423654190,0.7829,2554.4,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423655191,6.14,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423655395,6.14,2554.5,2554.4,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750423655396,6.92285,2554.5,2554.4,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750423655793,6.92285,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423655992,6.92285,2554.5,2554.4,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423659595,3.99065,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423662605,0.78285,2554.5,2554.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1750423663100,3.84729224,2554.5,2554.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1750423664302,3.84729224,2554.5,2554.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750423665402,3.84729224,2554.5,2554.4,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750423665904,0.78285,2554.5,2554.4,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750423667302,3.2078,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423667599,6.91875,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423667802,0.78275,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423668392,0.78275,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423669297,9.98316224,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423669700,0.78273,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423670206,0.78273,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423671299,0.78273,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423671805,0.78273,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423673808,0.78273,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423674398,1.90424477,2554.9,2554.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423675895,1.12151477,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423676094,1.12151477,2554.9,2554.8,4.84720224]
["bitfinex-derivatives","ETHF0:USTF0",1750423676302,1.90424477,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423677001,1.12151477,2554.9,2554.8,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423677709,1.12151477,2554.9,2554.8,4.84720224]
["bitfinex-derivatives","ETHF0:USTF0",1750423678210,6.136,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423678400,6.136,2555.3,2555.2,3.84708224]
["bitfinex-derivatives","ETHF0:USTF0",1750423678602,6.136,2555.6,2555.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750423678804,6.91852,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423679404,6.91852,2555.6,2555.5,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1750423680507,8.09233,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423680702,0.78264,2555.3,2555.2,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1750423682405,3.84704224,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750423685412,0.78261,2555.3,2555.2,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750423689106,0.78273,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750423689911,0.78273,2555.0,2554.9,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750423690808,0.78273,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423691014,1.47303,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423691720,0.78273,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423698517,3.84713224,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750423698719,24.59765,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423698911,30.72865,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423700719,30.79798781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423703420,0.85198781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423703620,30.79698781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423703821,31.91045896,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423706816,1.96545896,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423707019,1.18280896,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423707325,31.12680896,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423708123,31.12680896,2555.2,2555.1,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750423708723,31.90944896,2555.2,2555.1,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750423709419,31.90944896,2555.2,2555.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750423710422,31.90944896,2555.2,2555.1,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750423711425,1.96544896,2555.2,2555.1,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750423711725,25.77744896,2555.2,2555.1,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750423712320,25.77744896,2555.2,2555.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750423713929,0.78267,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750423714120,1.89614115,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750423714820,0.78267,2555.1,2555.0,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750423715222,0.85198781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423715428,1.96607829,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423716625,1.18342829,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423716823,0.06933781,2555.2,2555.1,5.09821224]
["bitfinex-derivatives","ETHF0:USTF0",1750423717124,0.85197781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423718029,0.06933781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423718934,0.85197781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423719137,0.06933781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423719334,0.85197781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423719535,0.06933781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423719836,0.85197781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423720137,0.06933781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423720727,0.85197781,2555.2,2555.1,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750423721335,0.85197781,2555.2,2555.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750423721530,0.7827,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423721836,3.84714224,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423722031,3.84714224,2555.0,2554.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423722232,3.84714224,2555.0,2554.9,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750423722535,3.84714224,2555.0,2554.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423723338,3.84714224,2555.0,2554.9,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750423724332,0.7827,2555.0,2554.9,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1750423725333,0.7827,2555.0,2554.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423725540,4.96055865,2555.0,2554.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423727340,4.96055865,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423727841,1.89611641,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423731145,1.96545422,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423732136,1.96545422,2555.0,2554.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423733038,1.96545422,2555.0,2554.9,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750423733436,1.96545422,2555.0,2554.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423733934,0.78279,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423734129,30.71479,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423734333,31.82836412,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423734642,33.84156412,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423734830,33.84156412,2554.7,2554.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750423735442,33.84156412,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423735743,33.84156412,2554.7,2554.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423737449,33.84156412,2554.7,2554.6,0.87848523]
["bitfinex-derivatives","ETHF0:USTF0",1750423740143,38.84156412,2554.7,2554.6,0.87848523]
["bitfinex-derivatives","ETHF0:USTF0",1750423740349,33.84156412,2554.7,2554.6,0.87848523]
["bitfinex-derivatives","ETHF0:USTF0",1750423740652,38.84156412,2554.7,2554.6,0.87848523]
["bitfinex-derivatives","ETHF0:USTF0",1750423741351,40.48456412,2554.7,2554.6,0.87848523]
["bitfinex-derivatives","ETHF0:USTF0",1750423741642,40.48456412,2554.7,2554.6,0.08871523]
["bitfinex-derivatives","ETHF0:USTF0",1750423741847,0.78307,2553.9,2553.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750423742055,24.58807,2553.8,2553.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750423742353,25.26927,2553.8,2553.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750423743448,25.26927,2553.8,2553.7,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1750423743853,24.4862,2553.8,2553.7,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1750423744151,23.805,2553.8,2553.7,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1750423744652,23.805,2553.8,2553.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1750423744947,23.805,2553.8,2553.7,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1750423745352,23.87433781,2553.8,2553.7,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1750423746743,0.06933781,2553.8,2553.7,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1750423746950,23.87633781,2553.8,2553.7,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1750423759562,24.65940781,2553.8,2553.7,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1750423759866,27.72385005,2553.8,2553.7,1.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750423760865,27.72385005,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423761069,30.93165005,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423761264,32.04333675,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423761671,32.71043675,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423765776,5.17189451,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423765979,35.10389451,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423766174,35.10389451,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423767678,35.10389451,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423768181,35.10389451,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423771271,36.37339451,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423774484,5.17189451,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423774883,35.10189451,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423776082,33.99020781,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423776582,33.99020781,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423776883,33.99020781,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423777082,35.10309772,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423777382,35.10309772,2553.8,2553.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423777681,5.17309772,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423777984,1.18222772,2553.8,2553.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750423778181,0.06933781,2553.8,2553.7,4.84754224]
["bitfinex-derivatives","ETHF0:USTF0",1750423778483,0.06933781,2553.8,2553.7,6.73624224]
["bitfinex-derivatives","ETHF0:USTF0",1750423780787,0.6531,2554.5,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750423781083,6.90185,2554.5,2554.4,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1750423781283,31.81797983,2554.5,2554.4,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1750423783283,1.11312983,2554.5,2554.4,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1750423783474,27.0088,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423783680,28.12070518,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750423783875,3.2078,2554.6,2554.5,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1750423785084,30.70075,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423785379,31.81174043,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423785781,0.78276,2554.8,2554.7,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1750423786190,0.78276,2554.8,2554.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750423786390,0.78288,2554.4,2554.3,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750423786594,3.84732224,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423787383,0.78288,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423787692,0.78288,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423790092,0.85221781,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423790495,0.85221781,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423790883,1.50861781,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423791793,4.71641781,2554.4,2554.3,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423791986,5.96751781,2554.4,2554.3,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423794194,9.03196005,2554.4,2554.3,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423797688,10.14198521,2554.4,2554.3,0.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750423797893,15.14198521,2554.4,2554.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750423799198,0.7831,2553.7,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750423799398,0.78316,2553.6,2553.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750423799900,27.64056224,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423800505,0.78313,2553.6,2553.5,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750423800699,27.64056224,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423801203,27.64056224,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423803205,26.85744224,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423803406,23.793,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423803604,24.5761,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423804009,23.793,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423804804,24.5761,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423805306,23.86233781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423805803,23.86333781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423806106,0.06933781,2553.7,2553.6,6.22487224]
["bitfinex-derivatives","ETHF0:USTF0",1750423807008,0.06933781,2553.7,2553.6,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1750423808103,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423810513,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423812013,0.85243781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423812306,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423824522,0.85243781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423824720,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423828219,0.85243781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423828524,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423828725,0.85243781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423828926,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423832122,0.06933781,2553.7,2553.6,6.21267224]
["bitfinex-derivatives","ETHF0:USTF0",1750423834329,0.06933781,2553.7,2553.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750423834533,0.85243781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423834734,1.49983781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423835730,1.49983781,2553.7,2553.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423835931,1.49983781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423837029,0.71673781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423837234,1.49983781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423839930,0.71673781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423841429,1.49983781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423842730,0.71673781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423845432,1.49983781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423846332,0.71673781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423846636,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423847130,0.85243781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423847332,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423848334,0.85243781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423848938,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423851334,0.85243781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423852034,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423852334,0.85243781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423854232,0.06933781,2553.7,2553.6,1.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750423862532,10.77733,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423862739,10.43325017,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423863446,10.43325017,2554.3,2554.2,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423863645,11.21616017,2554.3,2554.2,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423864449,7.22545017,2554.3,2554.2,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423864743,6.11,2554.3,2554.2,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750423864943,6.89291,2554.3,2554.2,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750423865242,7.22429473,2554.3,2554.2,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750423865447,6.11,2554.3,2554.2,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750423867546,0.78289,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423867948,75.78088,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423868253,0.78289,2554.4,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750423868950,3.06444224,2554.4,2554.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750423869144,3.84734224,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423869651,0.78291,2554.3,2554.2,2.42862]
["bitfinex-derivatives","ETHF0:USTF0",1750423869850,3.84734224,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423871049,27.62334224,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423871452,26.84044224,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423872850,27.62332224,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750423875262,6.89288,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423875444,30.66688,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423875649,6.89288,2554.5,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423876252,6.89288,2554.5,2554.4,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750423877659,6.89288,2554.5,2554.4,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750423878154,6.11,2554.5,2554.4,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750423878353,8.22909224,2554.9,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423878354,6.104,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423878561,30.98706671,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423878760,29.876,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423879152,30.65876,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423879359,6.17333781,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423879553,0.06933781,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423879758,0.06933781,2554.8,2554.7,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1750423882457,0.06933781,2554.8,2554.7,5.5744611]
["bitfinex-derivatives","ETHF0:USTF0",1750423884260,0.06933781,2554.8,2554.7,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1750423886054,0.06933781,2554.8,2554.7,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750423888064,0.06933781,2554.8,2554.7,4.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750423888661,0.6689,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423888862,1.45156,2555.2,2555.1,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750423889062,0.6689,2555.2,2555.1,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750423889463,0.78263,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423889866,7.5419,2555.4,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423890062,0.78261,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423890275,0.78264,2555.2,2555.1,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750423891168,3.84707224,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423893764,0.78264,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423894063,2.05664,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423894768,2.12597781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423899762,0.85197781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423900167,0.06933781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423901664,0.85197781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423901867,0.06933781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423905768,0.85197781,2555.2,2555.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750423906567,0.85197781,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750423906773,1.9620592,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423907868,1.1794192,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750423912179,1.1794192,2555.2,2555.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1750423914278,5.40678935,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423914580,0.78252,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423915684,4.52305224,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423916182,3.74054224,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423916380,0.6761,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423917183,1.45859,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423919682,0.6761,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423919987,1.45859,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423921088,7.55459,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423921786,1.45859,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750423923993,0.78252,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423924192,5.20326224,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750423926494,6.30812481,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750423927589,4.95182481,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750423930593,4.95182481,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750423930890,4.95182481,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750423931395,4.95182481,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423931590,0.78261,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423931793,34.79314557,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750423931997,34.79314557,2555.3,2555.2,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750423932693,36.08504557,2555.3,2555.2,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750423933787,3.17960333,2555.3,2555.2,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750423933999,34.79214557,2555.3,2555.2,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750423935193,34.79214557,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423937295,36.09674557,2555.3,2555.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423938493,0.78267,2555.2,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750423938687,1.10509333,2555.2,2555.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750423938897,0.78281,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423939098,27.59125224,2554.8,2554.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423939696,28.21695224,2554.8,2554.7,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423940097,27.43414224,2554.8,2554.7,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423940300,26.80844224,2554.8,2554.7,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423942006,27.59120224,2554.8,2554.7,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750423942200,27.59120224,2554.8,2554.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423942605,27.59120224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423944310,26.80844224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423944514,27.59120224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423944812,3.06444224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423945212,26.80844224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423948310,27.59120224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423951307,27.59120224,2554.8,2554.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423951514,28.86780224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423951724,33.68020224,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423955520,33.74954005,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423958425,34.85549758,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423960213,1.17529534,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423960420,1.17529534,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423960621,23.81033781,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423961417,24.59309781,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423962024,23.81033781,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423962422,24.91732428,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423962729,23.81033781,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423963030,24.9173259,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423963529,25.7000859,2554.8,2554.7,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750423963729,28.76452814,2554.8,2554.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423964026,28.76452814,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750423964528,28.76452814,2554.8,2554.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423965120,28.76452814,2554.8,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750423965121,0.78285,2554.5,2554.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750423965315,0.78296,2554.3,2554.0,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750423965515,3.84739224,2554.2,2554.1,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1750423965922,3.84739224,2554.2,2554.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750423967128,3.84739224,2554.2,2554.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750423967728,3.84739224,2554.2,2554.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423967932,4.95490925,2554.2,2554.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423968132,6.27930925,2554.2,2554.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750423969335,11.27930925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423970436,6.27930925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423975239,34.78090925,2554.2,2554.1,1.46488518]
["bitfinex-derivatives","ETHF0:USTF0",1750423975442,34.78090925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423980239,4.95490925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423980538,34.78090925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423982643,4.95490925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423983142,34.77990925,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423983333,33.67239224,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423983640,34.77489924,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423984140,4.94989924,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423984440,34.77489924,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423985938,34.84423705,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423988945,36.09403705,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423990548,34.84423705,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423994749,38.05203705,2554.2,2554.1,0.68190518]
["bitfinex-derivatives","ETHF0:USTF0",1750423998250,3.91505,2554.0,2553.2,5.44626697]
["bitfinex-derivatives","ETHF0:USTF0",1750423998451,0.78319,2553.5,2553.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750423998659,27.58163224,2553.5,2553.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750423998848,28.68893156,2553.5,2553.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750423999160,0.78319,2553.4,2553.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750423999358,1.89048932,2553.4,2553.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424000355,4.95493156,2553.4,2553.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424000759,4.95493156,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424004152,34.77093156,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424004552,33.66363224,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424004752,34.76733368,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424004952,34.76633368,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424005358,33.66263224,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424008555,0.78319,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424010561,0.78319,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424010857,0.78319,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424011058,0.78319,2553.4,2553.3,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750424011258,0.78319,2553.4,2553.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750424011460,0.78319,2553.4,2553.3,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750424011960,0.78319,2553.4,2553.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750424012160,0.78319,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424012554,1.43639,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424015555,1.50572781,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424016266,1.50572781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424016461,1.50572781,2553.4,2553.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1750424017168,29.88533781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424017665,0.06933781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424017861,29.88533781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424018464,0.85252781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424018769,30.66752781,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424021366,31.77152139,2553.4,2553.3,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750424027170,31.77152139,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424027669,31.77152139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424028070,31.77052139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424033265,1.95652139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424033464,31.76352139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424033664,1.95652139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424033860,31.76352139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424036376,33.04052139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424036583,33.04052139,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424036875,31.76352139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424038379,34.82796363,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424039871,31.76152139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424040072,34.82596363,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424043584,34.82596363,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424043876,36.13916363,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424044086,36.13916363,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424044484,1.95652139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424044685,34.82496363,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424044988,36.13816363,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424046386,36.13816363,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424048182,31.75952139,2553.4,2553.3,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424054987,31.75952139,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424055486,33.09912139,2553.4,2553.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424056085,0.78334,2552.9,2552.8,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1750424056391,28.67577582,2552.9,2552.8,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1750424056594,0.7835,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424056780,0.7835,2552.5,2552.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750424056988,0.78356,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424057189,24.50756,2552.3,2552.2,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1750424057487,26.78844224,2552.3,2552.2,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1750424057689,27.57197224,2552.3,2552.2,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1750424058089,27.57197224,2552.3,2552.2,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1750424058292,27.57197224,2552.3,2552.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750424058994,27.57197224,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424059585,26.78844224,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424059890,27.57197224,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424060996,26.78844224,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424061292,23.724,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424063784,24.50753,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424065295,23.724,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424065594,24.50753,2552.3,2552.2,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750424066091,24.50753,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424067098,24.50753,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424067600,24.50753,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424067894,27.71533,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424068097,29.06793,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424069400,29.06793,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424070095,29.06793,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424070297,29.06793,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424071802,27.71533,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424072005,27.71533,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424072199,27.71533,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424072395,27.71533,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424072901,0.7838,2551.5,2551.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750424073100,0.7838,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750424073395,32.86644224,2551.5,2551.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750424073597,3.84831224,2551.2,2551.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750424073797,30.00024224,2551.2,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424073996,6.85792,2551.1,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424074990,6.85792,2551.1,2551.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424075190,6.8579,2551.1,2551.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424076296,6.8579,2551.1,2551.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424076493,6.8579,2551.1,2551.0,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750424081102,6.074,2551.1,2551.0,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750424081504,6.8579,2551.1,2551.0,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750424081804,6.074,2551.1,2551.0,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750424081995,6.8579,2551.1,2551.0,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750424082196,3.84832224,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424082397,33.65932224,2551.2,2551.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750424082799,0.78384,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750424083003,33.65928224,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750424084304,0.78383,2551.3,2551.2,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1750424086004,0.78383,2551.3,2551.2,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1750424086303,30.59583,2551.3,2551.2,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1750424086504,3.06444224,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750424086701,33.66024224,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750424087603,3.84823224,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750424087800,33.66023224,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750424088004,0.78375,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750424088202,29.812,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750424089001,30.59574,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750424091212,3.06444224,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750424091411,3.2078,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750424091609,33.0158,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750424092909,33.79948,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750424093312,33.0158,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750424093606,3.06444224,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424093811,29.808,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424094203,45.9216,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424094403,79.11898268,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424094715,76.05454044,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424095012,79.11898268,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424095409,78.01044224,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424095811,54.27544224,2552.1,2552.0,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1750424096006,78.01044224,2552.1,2552.0,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1750424096315,6.073,2552.1,2552.0,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1750424096711,9.92103224,2552.1,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424097114,0.78362,2552.0,2551.9,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750424097307,3.2078,2552.5,2551.8,6.27224224]
["bitfinex-derivatives","ETHF0:USTF0",1750424097612,3.84796224,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424097914,4.95433976,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424098315,3.84796224,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424098501,3.06444224,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424098705,3.84794224,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424099306,0.78356,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424099714,24.51456,2552.3,2552.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424101207,0.78356,2552.2,2552.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750424101502,0.78361,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424101705,33.65205224,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424103615,0.78372,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424103811,27.57816224,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424106719,27.57812224,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424107617,0.78371,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750424107807,7.48251,2551.7,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750424111913,0.7837,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424112223,30.5857,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424112422,3.2078,2552.5,2551.9,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1750424112620,25.62272158,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424113325,25.62272158,2552.4,2552.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424113624,25.62272158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424113825,25.62272158,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424115026,31.69972158,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424115419,31.69972158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424116917,33.02992158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424118129,33.02492158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424120941,31.69472158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424123748,33.03592158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424123945,33.10525939,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424124940,33.03592158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424125946,31.69472158,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424127446,31.69472158,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424127746,31.69472158,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424128243,1.10719158,2552.4,2552.3,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750424128544,30.90519158,2552.4,2552.3,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1750424128744,31.68869158,2552.4,2552.3,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750424128940,30.90519158,2552.4,2552.3,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750424129338,31.68869158,2552.4,2552.3,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750424130749,34.75313382,2552.4,2552.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750424132246,34.82247163,2552.4,2552.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750424132647,34.82247163,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424133043,34.75313382,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424133747,36.10773382,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424134149,36.17707163,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424134740,36.17707163,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424135153,36.10773382,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424135850,34.75313382,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424137957,0.41575146,2552.8,2552.3,9.23103224]
["bitfinex-derivatives","ETHF0:USTF0",1750424138254,0.39576181,2554.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424138463,3.12312949,2554.7,2554.0,7.05525224]
["bitfinex-derivatives","ETHF0:USTF0",1750424138652,3.12312949,2555.0,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750424138845,27.1218,2555.0,2554.4,3.06444224]
["bitfinex-derivatives","ETHF0:USTF0",1750424139047,23.914,2554.9,2554.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750424139247,23.913,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750424139451,28.913,2554.9,2554.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750424139654,0.78297,2554.2,2553.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750424139850,23.928,2554.2,2553.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750424140044,3.06444224,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424141160,3.2078,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424141456,27.1388,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424141957,27.1388,2554.0,2553.8,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1750424142151,27.1388,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424142357,27.1378,2554.0,2553.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750424142654,3.2078,2554.0,2553.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750424142854,6.853,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750424142855,6.07,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750424143048,6.07,2554.1,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424143249,6.07,2554.1,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750424143652,0.78301,2554.0,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750424146159,33.83743224,2554.1,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750424146361,0.78301,2554.0,2553.9,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1750424146564,33.83743224,2554.1,2553.9,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1750424146951,0.78301,2554.0,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750424147167,0.78304,2553.9,2553.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750424147369,0.78304,2553.9,2553.8,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1750424147553,0.78303,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424148054,29.99,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750424148253,29.99,2554.1,2553.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750424148461,6.27224224,2553.8,2552.3,0.3877682]
["bitfinex-derivatives","ETHF0:USTF0",1750424148657,3.06444224,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424148857,3.06444224,2552.4,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424148858,33.19644224,2552.4,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424149058,3.2078,2552.6,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424149368,6.068,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424149867,30.13,2552.5,2552.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750424150067,33.19444224,2552.5,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424150566,33.19444224,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424150960,30.13,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424151963,30.13,2552.5,2552.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750424152365,30.13,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424152572,30.91349,2552.5,2552.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750424152864,6.38657035,2552.4,2552.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750424153970,7.17007035,2552.4,2552.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750424154268,6.38657035,2552.4,2552.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1750424154463,0.78353,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424154670,28.03633,2552.3,2552.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424155466,0.78379,2551.5,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750424155666,6.38657035,2551.4,2551.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750424156169,6.38657035,2551.4,2551.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750424156170,7.17039035,2551.4,2551.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750424156366,27.2728,2551.3,2551.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750424158671,33.5378,2551.3,2551.2,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750424159667,3.2078,2551.3,2551.2,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750424159864,9.59437035,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750424160166,3.2078,2551.9,2551.3,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750424160477,36.70657035,2551.8,2551.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750424161275,3.2078,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424161574,33.5258,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424163279,34.30945,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424163574,33.5258,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424163777,34.30945,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424165974,0.7837,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424166169,3.99147,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424166377,34.30647,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424166779,3.2078,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424167078,3.2078,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424167269,34.29942,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424167471,33.5158,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424167971,34.29942,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424169176,33.5158,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424169379,34.29942,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424170378,34.29142,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424172481,34.29142,2552.0,2551.7,3.26766]
["bitfinex-derivatives","ETHF0:USTF0",1750424172482,0.78368,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424173374,40.67801035,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424174778,37.36344003,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424177387,36.57980003,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424177577,37.36342003,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424178375,7.06342003,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424178582,37.32542003,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424179283,37.32442003,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424179785,37.39375784,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424179984,37.39375784,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424180681,40.46575787,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424181187,38.4637767,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424181382,38.46400301,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424183873,8.20300301,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424184084,38.40800301,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424185080,37.33775784,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424185287,38.40929893,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424185484,8.20429893,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424185682,35.3282989,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424185989,38.33096112,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424186386,38.33096112,2552.0,2551.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424186679,38.33096112,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424186888,38.40029893,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424187986,5.06296109,2552.0,2551.9,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424188185,3.2078,2552.5,2552.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1750424188491,25.82618727,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424189089,23.972,2552.4,2552.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424189275,6.27980003,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424189479,38.33185161,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424189691,37.26126003,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424190400,10.07346003,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424190592,34.05246003,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424191776,9.29000003,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424191981,34.04746003,2552.5,2552.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424193386,34.04746003,2552.5,2552.4,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750424194185,34.04746003,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424194387,34.03246003,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424194689,3.07200003,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424194990,27.88379784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424195690,3.92479784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424195884,27.87779784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424196293,3.92479784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424196591,27.09433784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424198497,27.87779784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424207793,1.95885,2552.3,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424207996,3.85559003,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424208395,30.142,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424208603,23.99333781,2552.5,2552.2,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1750424208802,23.99333781,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424209803,23.99333781,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424211591,0.06933781,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424211894,23.98833781,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424214990,0.06933781,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424216602,1.13981526,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424217303,0.06933781,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424218302,0.18702044,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424218509,33.82010003,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424218904,9.91910003,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424219099,9.24800003,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424219401,46.60037,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424219601,55.06510003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424219799,78.97010003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424220001,79.75335003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424221006,55.06510003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424221311,78.96910003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424221504,78.96510003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424221911,79.74835003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424223013,78.96510003,2553.2,2553.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424223309,78.96510003,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424224319,79.74835003,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424224507,79.81768784,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424224814,81.17678784,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424229537,57.27678784,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424229726,81.14778784,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424230433,82.2102504,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424231032,80.8511504,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424231328,50.8041504,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424231527,80.8451504,2553.2,2553.1,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750424235340,0.7834,2552.7,2552.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750424235635,0.78347,2552.5,2552.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750424235845,27.72647003,2552.5,2552.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750424236033,0.7835,2552.4,2552.3,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424237039,27.72648003,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424238439,26.94300003,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424239234,23.871,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424239437,1.45164,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424239632,30.7052,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424240043,31.48863,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424240742,31.55796781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424242742,30.77453781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424243242,31.55796781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424244339,30.77453781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424244937,31.55796781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424247344,30.77453781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424247542,0.73753781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424247743,23.90933781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424248045,23.84,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424248846,23.90933781,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424249540,0.7835,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424249746,3.85550003,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424250546,3.07200003,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424251543,3.85547003,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424251846,3.07200003,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424252244,3.85547003,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750424254350,0.7835,2552.4,2552.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750424254550,0.7835,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424254940,3.85549003,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424255244,0.7835,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424256847,24.6205,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424260250,23.837,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424261349,24.6205,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424263446,25.2667,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424263849,31.4077,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424265350,32.47388257,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424265539,31.4077,2552.4,2552.3,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750424265740,32.47388581,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424265944,32.47388581,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424266743,31.4077,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424268945,32.47381404,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424269651,32.47381404,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424270055,33.81251404,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424270652,37.02031404,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424271351,37.08965185,2552.4,2552.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424274956,0.78368,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750424275660,27.66868003,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424276663,27.66868003,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424277452,24.59668,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424278049,0.78361,2552.1,2552.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750424278246,0.78365,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750424279358,0.78365,2551.9,2551.8,6.25736]
["bitfinex-derivatives","ETHF0:USTF0",1750424280361,24.58765,2551.9,2551.8,6.25736]
["bitfinex-derivatives","ETHF0:USTF0",1750424280857,27.65965003,2551.9,2551.8,6.25736]
["bitfinex-derivatives","ETHF0:USTF0",1750424281260,27.65965003,2551.9,2551.8,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1750424281658,23.804,2551.9,2551.8,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1750424282762,23.804,2551.9,2551.8,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750424283361,24.58765,2551.9,2551.8,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750424285262,27.65965003,2551.9,2551.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424285562,27.72898784,2551.9,2551.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424286363,3.85565003,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424286561,0.78364,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424286760,30.69764,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424289566,30.69864,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424291367,31.7649976,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424291762,0.78365,2551.9,2551.8,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750424291959,3.85565003,2551.9,2551.8,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750424292363,3.85565003,2551.9,2551.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424292667,3.92498784,2551.9,2551.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424293062,3.92498784,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424294666,3.85565003,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424294964,33.77065003,2551.9,2551.8,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750424295763,0.85297781,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750424295969,31.83480824,2552.0,2551.9,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1750424296464,31.76547043,2552.0,2551.9,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1750424296970,1.85047043,2552.0,2551.9,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1750424297169,29.915,2552.0,2551.9,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1750424297365,0.631,2552.2,2551.9,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1750424297567,6.117,2552.3,2552.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750424297863,6.117,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424298068,30.98259534,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424298464,30.98259534,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424298664,34.83812537,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424299969,34.05459537,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424302463,24.86559534,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424303674,24.86459534,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424304671,1.06759534,2552.3,2552.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750424304871,6.117,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424305174,30.98136945,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424305372,29.914,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424305582,30.98694114,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424308870,30.98594114,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424309879,30.98594114,2552.4,2552.3,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424310271,1.07294114,2552.4,2552.3,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424310671,24.86894114,2552.4,2552.3,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424311381,1.07294114,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424311578,24.86894114,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424314778,23.86533781,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424315575,0.06933781,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424316681,29.97433781,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424318072,1.14089516,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424318276,29.97433781,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424320082,31.04599658,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424325285,31.82949658,2552.4,2552.3,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750424326289,31.82949658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424326493,33.12559658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424327198,32.34209658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424327689,33.12559658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424327881,32.34209658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424328082,31.04599658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424330590,31.82949658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424330789,33.11329658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424333294,32.32979658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424334995,31.04299658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424335193,30.97265877,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424338198,31.04199658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424339294,31.03999658,2552.4,2552.3,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750424339496,1.14099658,2552.4,2552.3,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1750424339894,0.06933781,2552.4,2552.3,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1750424340300,0.06933781,2552.4,2552.3,6.35243]
["bitfinex-derivatives","ETHF0:USTF0",1750424340797,8.45228338,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424341098,37.85512553,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424341295,39.11112553,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424341496,36.76684215,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424341693,39.11112553,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424341899,36.76684215,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424343296,35.98353215,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424343599,35.98353215,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424343997,10.93753215,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424344208,7.18503212,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424344703,6.108,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424345305,9.18000003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424345802,32.98400003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424347305,33.76731003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424348213,32.98400003,2553.0,2552.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424348507,33.76731003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424349907,32.98400003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424351015,33.76731003,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424351203,34.84001299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424351713,34.05670299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424352110,35.33570299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424355321,36.11901299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424355717,39.19101302,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424356120,36.11901299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424359117,39.19101302,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424359323,36.11901299,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424359521,36.1883508,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424360226,36.1883508,2553.0,2552.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424360425,39.26035083,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424360732,36.1883508,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424361534,39.26035083,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424362128,36.1883508,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424362536,39.26035083,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424362835,36.1883508,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424363230,39.26035083,2553.0,2552.9,1.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750424363635,39.26035083,2553.0,2552.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424363837,39.26035083,2553.0,2552.9,0.07074213]
["bitfinex-derivatives","ETHF0:USTF0",1750424364437,39.26035083,2553.0,2552.9,0.85408213]
["bitfinex-derivatives","ETHF0:USTF0",1750424364732,39.26035083,2553.0,2552.9,0.07074213]
["bitfinex-derivatives","ETHF0:USTF0",1750424365638,39.26035083,2553.0,2552.9,0.85408213]
["bitfinex-derivatives","ETHF0:USTF0",1750424366138,39.26035083,2553.0,2552.9,0.07074213]
["bitfinex-derivatives","ETHF0:USTF0",1750424366540,39.26035083,2553.0,2552.9,0.85408213]
["bitfinex-derivatives","ETHF0:USTF0",1750424367433,39.26035083,2553.0,2552.9,0.07074213]
["bitfinex-derivatives","ETHF0:USTF0",1750424368339,39.26035083,2553.0,2552.9,0.85408213]
["bitfinex-derivatives","ETHF0:USTF0",1750424369439,39.26035083,2553.0,2552.9,0.07074213]
["bitfinex-derivatives","ETHF0:USTF0",1750424370138,45.43540083,2553.0,2552.2,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1750424370339,0.78351,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424370541,33.75051003,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424370742,34.82321299,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424371438,34.03970299,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424371843,34.03970299,2552.5,2552.4,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424372545,34.82316299,2552.5,2552.4,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424375836,34.8925008,2552.5,2552.4,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750424376640,34.8925008,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424378944,4.9975008,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424379145,34.8945008,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424379348,4.2140408,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424379849,34.1110408,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424383447,33.03833784,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424383644,34.11661341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424386951,4.21961341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424387151,34.11661341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424390553,34.11561341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424390753,4.21961341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424390954,34.11561341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424393158,34.89907341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424393357,34.11561341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424400063,34.0462756,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424400761,34.0432756,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424401269,34.11261341,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424401565,31.03961338,2552.5,2552.4,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750424403667,1.14761338,2552.5,2552.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750424403868,6.106,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750424404065,29.892,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750424404367,6.106,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750424404562,5.41628341,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750424404754,6.27980003,2553.6,2553.2,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1750424404960,6.27980003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424405157,3.2078,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424405367,6.27980003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424405668,7.06293003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424406268,6.27980003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424408373,7.59350003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424408672,7.06293003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424410073,6.27980003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424410273,7.06293003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424411866,6.27980003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424412072,7.06293003,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750424413375,0.78326,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750424413577,36.94806003,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750424413776,29.885,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750424413977,32.95700003,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750424414473,3.07200003,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750424414672,32.95600003,2553.3,2553.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750424415571,3.07200003,2553.5,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750424415773,3.07200003,2553.5,2553.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750424416076,32.95600003,2553.5,2553.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424416374,9.17600003,2553.5,2553.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424416674,3.07200003,2553.5,2553.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424417077,3.07200003,2553.5,2553.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750424419482,3.14133784,2553.5,2553.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750424419979,0.06933781,2553.5,2553.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750424423973,0.06933781,2553.5,2553.4,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750424427370,3.14133784,2553.5,2553.4,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424427881,0.06933781,2553.5,2553.4,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424430681,0.74223781,2553.5,2553.4,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1750424431189,1.52539781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424431584,2.79589781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424431784,2.01273781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424432888,0.74223781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424434296,0.06933781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424434480,6.17133781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424435893,0.06933781,2553.5,2553.4,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750424436791,6.102,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750424437395,6.102,2553.7,2553.6,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1750424441099,3.07200003,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750424441394,4.14437015,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750424445606,1.07237012,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750424445811,3.2078,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424446014,4.27989582,2554.0,2553.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424446415,5.06289582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424446608,6.37469582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424449815,5.59169582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424450114,29.36269582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424453816,28.05089582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424455613,28.83389582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424455914,28.05089582,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424457015,31.12289585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424460311,7.35189585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424460616,31.12089585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424461906,7.35189585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424462217,31.12089585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424462626,31.90389585,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424465121,33.34793366,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424465624,32.56493366,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424465922,31.19023366,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424466218,4.34923363,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424468521,1.14143363,2554.0,2553.9,1.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750424468722,0.06933781,2554.0,2553.9,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1750424468917,3.2078,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424469219,10.37933766,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424469524,7.17153766,2554.3,2554.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750424469914,7.17153766,2554.3,2554.2,5.30634]
["bitfinex-derivatives","ETHF0:USTF0",1750424470115,1.07253766,2554.3,2554.2,5.30634]
["bitfinex-derivatives","ETHF0:USTF0",1750424470321,3.07200003,2554.8,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424470523,29.866,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424470825,7.17103026,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424471727,6.099,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424473325,3.07200003,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424473525,34.0057186,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424475429,10.2407186,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424475726,34.0037186,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424476329,34.0037186,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424477528,32.93400003,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424478025,33.71676003,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424479431,33.78609784,2554.8,2554.7,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750424479924,0.78292,2554.4,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750424480116,0.78296,2554.3,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750424480321,2.74376,2554.3,2554.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750424480623,0.783,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424480926,27.61500003,2554.1,2554.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424481824,27.61500003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424483731,26.83200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424484134,27.61497003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424484334,26.83200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424484938,27.61497003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424485133,26.83200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424485738,27.61497003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424485935,26.83200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424486336,27.61497003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424486539,26.83200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424488735,3.07200003,2554.1,2554.0,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750424488939,3.72190003,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424489139,35.42844435,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424489635,34.64553435,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424490541,4.78653435,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424490737,30.5089,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424491740,29.859,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424492039,3.2078,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424492241,30.92182188,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424492538,29.857,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424492732,30.92189129,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424493039,29.857,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424493338,29.857,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424493541,30.92189124,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424496042,35.6734683,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424497438,36.4563483,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424498142,36.4563483,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424498341,1.84777124,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424498541,35.6724683,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424498943,36.4553483,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424501943,35.6724683,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424502435,36.4553483,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424505146,39.6631483,2554.4,2554.3,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750424507547,39.6631483,2554.4,2554.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424507847,39.6631483,2554.4,2554.3,0.713711]
["bitfinex-derivatives","ETHF0:USTF0",1750424508550,39.6631483,2554.4,2554.3,1.496621]
["bitfinex-derivatives","ETHF0:USTF0",1750424509349,2.33935136,2554.7,2554.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750424509544,0.78269,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424509852,24.59967,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750424510045,30.5477,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750424510253,31.33034,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750424510447,30.5477,2555.2,2554.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750424510648,0.78272,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424510849,24.62472,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424511049,23.842,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424513955,3.2078,2555.5,2554.9,9.91619706]
["bitfinex-derivatives","ETHF0:USTF0",1750424514256,30.124,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750424515651,6.096,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750424515851,30.122,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750424516154,30.90458,2555.4,2555.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750424516766,0.78267,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750424516968,24.80667,2555.2,2555.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750424517470,0.78267,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424517764,29.55823706,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424517966,35.65323706,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424518967,0.78269,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750424519468,30.119,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424519664,30.90164,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424521367,30.88864,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424521672,6.87764,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424521971,30.89164,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424524072,6.87764,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424524258,30.88264,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424525076,30.95197781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424526275,6.94697781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424526476,30.94097781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424526977,6.16433781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424527176,30.15433781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424527477,30.15433781,2555.2,2555.1,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1750424527774,30.93697781,2555.2,2555.1,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1750424528573,0.7827,2555.1,2555.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424528976,0.7827,2555.1,2555.0,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1750424529879,30.93699781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424530374,30.14733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424530577,30.14033781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424530782,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424531075,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424531276,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424531477,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424531672,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424531873,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424532273,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424532473,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424532674,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424532977,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424538285,7.08997781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424538588,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424538780,6.30733781,2555.2,2555.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750424540788,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424543985,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424544385,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424544789,0.06933781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424545088,6.30733781,2555.2,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424548983,0.78256,2555.5,2555.1,5.53424706]
["bitfinex-derivatives","ETHF0:USTF0",1750424548984,0.6732,2555.7,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424549296,7.28859441,2555.6,2555.5,8.74192706]
["bitfinex-derivatives","ETHF0:USTF0",1750424549497,7.28859441,2555.6,2555.5,10.06492706]
["bitfinex-derivatives","ETHF0:USTF0",1750424549697,1.05059441,2555.6,2555.5,10.06492706]
["bitfinex-derivatives","ETHF0:USTF0",1750424549887,7.28859441,2555.6,2555.5,10.06492706]
["bitfinex-derivatives","ETHF0:USTF0",1750424550386,1.05059441,2555.6,2555.5,10.06492706]
["bitfinex-derivatives","ETHF0:USTF0",1750424550790,7.28859441,2555.6,2555.5,10.06492706]
["bitfinex-derivatives","ETHF0:USTF0",1750424551587,7.28859441,2555.6,2555.5,5.31335]
["bitfinex-derivatives","ETHF0:USTF0",1750424551789,8.07111441,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750424554496,8.14045222,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750424554698,8.14045222,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750424557803,7.35793222,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750424558002,8.14045222,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750424558798,7.35793222,2555.6,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750424559304,7.35793222,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750424560400,1.11993222,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750424560703,31.18093222,2555.6,2555.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750424562903,31.18093222,2555.6,2555.5,10.02892706]
["bitfinex-derivatives","ETHF0:USTF0",1750424563902,0.78242,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750424564103,31.51172,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750424565107,1.46572,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750424565407,31.51572,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750424565811,1.46572,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750424566005,0.78242,2555.9,2555.8,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1750424566307,0.78249,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750424566607,25.96049,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750424566807,30.71206706,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750424567007,29.40006706,2555.8,2555.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750424568304,0.78252,2555.6,2555.5,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750424568607,0.78252,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424568608,35.57909706,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424568911,35.64843487,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424569711,35.57909706,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424569910,30.82752,2555.6,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424571914,0.78251,2555.7,2555.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750424572115,0.78251,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424572317,30.81651,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424575022,30.034,2555.7,2555.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424575322,0.78249,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750424575715,30.80749,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750424575915,31.85278501,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750424578129,0.78255,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750424578422,7.92972207,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750424578810,0.78256,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424579016,26.33735501,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750424580523,26.33735501,2555.6,2554.9,3.1139062]
["bitfinex-derivatives","ETHF0:USTF0",1750424580524,0.7827,2555.0,2554.9,3.1139062]
["bitfinex-derivatives","ETHF0:USTF0",1750424580730,0.78282,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750424581025,0.78282,2554.7,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750424581026,0.78285,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750424581226,8.00937972,2554.6,2554.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750424581832,0.78285,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424582023,25.26695,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424582220,25.26695,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424582417,30.01852706,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424582823,30.01852706,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424583023,30.01852706,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424583226,30.01852706,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424583923,25.26695,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424585028,24.4841,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424585228,45.081,2555.1,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750424585426,0.78275,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424585623,1.82633233,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424585825,1.42072,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424586029,32.55019114,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424586234,1.11247114,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424586430,30.08733781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424586631,30.09133781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424586929,30.09133781,2555.0,2554.9,5.53430706]
["bitfinex-derivatives","ETHF0:USTF0",1750424588130,30.09133781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424589231,30.87403781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424590230,30.09133781,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424590931,30.87403781,2555.0,2554.9,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750424591332,30.87403781,2555.0,2554.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750424600137,30.09133781,2555.0,2554.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750424600526,30.87403781,2555.0,2554.9,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750424602837,30.87403781,2555.0,2554.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424603132,0.78279,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424603338,29.39236706,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424603837,30.43630563,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424604631,6.57838228,2554.7,2554.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424604836,36.59738228,2554.7,2554.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424605840,0.78294,2554.2,2554.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750424606139,35.54951706,2554.2,2554.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750424606436,0.78298,2554.1,2554.0,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750424607926,0.78298,2554.1,2554.0,4.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750424608839,35.54954706,2554.2,2554.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750424609338,0.6669,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424609541,31.47483,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750424610340,4.75157706,2554.6,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424610534,31.06770054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424610733,1.82859054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424610940,31.85059054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424611137,1.82859054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424611441,31.84959054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424612040,1.82855054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424612242,31.06670054,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424612542,30.80385,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750424612742,30.80385,2554.5,2554.4,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1750424614637,0.78285,2554.5,2554.4,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1750424614838,0.78285,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424615032,30.80082,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424616042,30.79882,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424616442,30.79782,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424617346,0.78282,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424617538,30.79382,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424618145,0.78282,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424618539,30.79382,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750424619040,0.78285,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424619445,30.79185,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424619646,30.86118781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424620044,30.07833781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424621349,0.06933781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424621540,30.07333781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424621848,0.06933781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424622047,30.07033781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424623950,6.22533781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424624546,7.00818781,2554.5,2554.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1750424624850,7.00818781,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750424625151,6.22533781,2554.5,2554.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750424626848,6.22533781,2554.5,2554.4,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750424628354,6.22533781,2554.5,2554.4,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750424629354,30.05033781,2554.5,2554.4,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750424629747,0.06933781,2554.5,2554.4,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750424629942,7.95937706,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424630148,39.65104887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424630348,9.67204887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424630548,39.65104887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424631361,13.40297887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424631559,37.22297887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424632556,36.43824887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424632859,37.22094887,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750424635558,0.78276,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750424635759,0.78276,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424635960,25.64323181,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424642370,24.84747181,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424642968,25.63023181,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424643470,25.63023181,2554.8,2554.7,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424643766,31.00247181,2554.8,2554.7,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750424644272,31.00247181,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424644862,31.03580962,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424645168,7.23580962,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424645370,1.11580962,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424645669,31.03580962,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424647372,7.23580962,2554.8,2554.7,3.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750424648470,45.081,2555.1,2554.7,7.91125706]
["bitfinex-derivatives","ETHF0:USTF0",1750424648672,45.081,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424649173,75.001,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750424649569,75.001,2555.1,2555.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750424650070,51.201,2555.1,2555.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750424650272,45.081,2555.1,2555.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750424650675,0.6238,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424650870,30.5428,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424651786,36.07695706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424651970,35.45215706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424652177,34.66957706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424652480,35.45215706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424652874,34.66957706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424653479,10.87157706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424653680,34.66957706,2555.4,2555.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750424653982,49.6134,2555.9,2555.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750424654180,31.38837,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750424654483,6.12,2555.8,2555.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750424654686,45.097,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750424654872,75.014,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750424655570,75.014,2555.9,2555.8,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1750424657684,45.097,2555.9,2555.8,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1750424657888,75.011,2555.9,2555.8,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1750424658083,75.011,2555.9,2555.8,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750424658283,0.78239,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750424658482,30.69639,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750424658886,35.44796706,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750424659292,34.66557706,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750424659490,4.75157706,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750424659987,0.78235,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424660186,30.69535,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424662590,0.78239,2556.0,2555.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750424662790,29.32596706,2556.0,2555.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750424663095,23.792,2556.0,2555.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750424663790,24.57439,2556.0,2555.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750424665389,23.792,2556.0,2555.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750424665791,6.118,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750424665990,29.909,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750424666185,29.909,2556.1,2556.0,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750424668289,6.118,2556.1,2556.0,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750424668596,29.908,2556.1,2556.0,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750424668988,30.69036,2556.1,2556.0,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750424669591,30.69036,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750424669792,5.53393706,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424669993,35.43993706,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424671890,34.65757706,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424672097,29.906,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750424673193,1.43913,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750424673396,31.34413,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750424676782,0.78229,2556.4,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750424676990,45.87125,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424677295,75.77425,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424677682,74.992,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424678288,51.205,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424678483,74.992,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424679088,74.992,2556.5,2556.4,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1750424679794,74.991,2556.5,2556.4,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1750424681996,74.99,2556.5,2556.4,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1750424683393,75.77224,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424683598,80.52381706,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424683995,0.7823,2556.3,2556.2,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750424684195,29.31887706,2556.3,2556.2,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750424684901,23.785,2556.3,2556.2,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750424685393,50.62284706,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424685593,81.56206619,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424688802,80.77879619,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424689001,46.12821913,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424689304,76.02721913,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424689495,46.12821913,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424689694,76.09655694,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424690103,46.19755694,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424690302,76.09591517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424691291,76.87815517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424691994,76.09591517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424692391,76.87815517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424693503,76.09591517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424694995,76.87815517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424695601,76.09591517,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750424697203,3.2078,2557.1,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750424697402,1.68877341,2556.9,2556.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424697706,31.58677341,2556.9,2556.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424698106,31.58677341,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424698905,1.03907341,2556.9,2556.8,8.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750424699105,29.898,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424699304,0.6707,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424699511,30.5677,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424699711,30.5667,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424700209,0.6707,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424700408,30.5667,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424700599,30.5667,2557.2,2557.1,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1750424700803,29.896,2557.2,2557.1,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1750424701007,0.6707,2557.4,2557.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750424701311,30.5667,2557.4,2557.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750424701613,6.7857,2557.4,2557.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750424701814,30.5667,2557.4,2557.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750424702809,6.115,2557.4,2557.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750424703008,29.894,2557.4,2557.3,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750424703807,29.894,2557.4,2557.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750424704804,6.115,2557.4,2557.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750424708117,0.78203,2557.2,2557.1,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750424708311,23.776,2557.3,2557.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750424708615,1.41541,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424708802,31.30141,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424709514,32.33076215,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424710501,31.30141,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424710709,31.30141,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424710906,30.5195,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424711107,45.07,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750424711307,74.956,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750424711708,6.17653706,2557.8,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750424712002,36.06153706,2557.8,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750424712205,6.7551,2557.8,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750424712418,30.5281,2557.8,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750424712716,30.5281,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424713216,31.30994,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424714011,30.5281,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424714212,31.30994,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424714515,30.5281,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424715610,30.5271,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424715915,31.30894,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424716808,31.30894,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424717009,26.50004,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424717313,32.61204,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424717711,31.30794,2557.8,2557.7,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750424718213,31.30794,2557.8,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424718214,0.7819,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424718415,29.30447706,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424721605,42.84137706,2557.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424721816,4.75157706,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424722114,0.682,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750424722319,30.595,2556.7,2556.6,5.53378706]
["bitfinex-derivatives","ETHF0:USTF0",1750424722819,29.913,2556.7,2556.6,5.53378706]
["bitfinex-derivatives","ETHF0:USTF0",1750424723017,29.913,2556.7,2556.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424723217,30.69518,2556.7,2556.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424723520,30.69518,2556.7,2556.6,7.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424724015,29.913,2556.7,2556.6,7.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424724321,30.69518,2556.7,2556.6,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750424724513,30.69518,2556.7,2556.6,7.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424724913,30.69618,2556.7,2556.6,7.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750424725712,0.682,2557.0,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424725913,1.4641,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750424726221,1.4641,2557.0,2556.6,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750424726222,0.78213,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750424726414,0.78215,2556.8,2556.7,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750424726718,0.78218,2556.7,2556.6,5.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750424726911,0.78218,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750424729218,0.78218,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424731415,0.78218,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750424731621,0.78218,2556.8,2556.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750424731813,30.69018,2556.8,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424732016,0.78218,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424733322,30.69218,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424733831,0.78218,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424734124,30.68618,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424734334,0.78218,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424734536,30.68518,2556.7,2556.6,7.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750424735127,0.78215,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750424735516,30.68415,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750424735720,29.902,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750424736127,0.78211,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750424736326,0.78209,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424736515,30.68809,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424736921,6.89509,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424737219,30.69409,2557.1,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424737629,30.69409,2557.1,2557.0,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750424737820,30.69409,2557.1,2557.0,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750424739327,6.90309,2557.1,2557.0,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750424739520,30.70809,2557.1,2557.0,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750424740826,30.70809,2557.1,2557.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750424741224,30.70809,2557.1,2557.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424741630,30.70809,2557.1,2557.0,5.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424742430,46.47954,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424742631,75.75204,2557.2,2557.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750424742829,75.75204,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424744634,75.75104,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424746832,75.75104,2557.2,2557.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750424747337,75.75104,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424748734,51.95404,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424748938,75.74004,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424749141,45.83304,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424749348,75.74004,2557.2,2557.1,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1750424749543,0.78201,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750424749839,30.68701,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750424750238,30.68701,2557.4,2557.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424750441,0.78201,2557.4,2557.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424750643,30.68401,2557.4,2557.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424751240,0.78201,2557.4,2557.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424751436,30.68401,2557.4,2557.3,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424752940,30.68401,2557.4,2557.3,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750424753240,29.9,2557.5,2557.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750424753430,29.9,2557.5,2557.4,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1750424754033,30.68193,2557.5,2557.4,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1750424755043,0.78193,2557.5,2557.4,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1750424755237,30.68093,2557.5,2557.4,5.31606]
["bitfinex-derivatives","ETHF0:USTF0",1750424755537,0.78196,2557.4,2557.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424756442,2.16066,2557.4,2557.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424757032,0.78212,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424757536,30.68312,2556.9,2556.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750424757933,30.68312,2556.9,2556.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424758730,30.68312,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424760736,30.68312,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424761542,35.43469706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424762538,30.68312,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424763543,6.90212,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424763844,0.78212,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424764144,30.68712,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424764740,0.78212,2556.9,2556.8,6.43405]
["bitfinex-derivatives","ETHF0:USTF0",1750424764933,30.68712,2556.9,2556.8,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750424765138,36.46920664,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424765333,31.71762958,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424765546,31.71962958,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424765744,31.78896739,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424767440,31.78896739,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424767642,31.78896739,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424769343,31.78896739,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424770450,30.75845781,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424771246,0.85145781,2556.9,2556.8,5.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750424771442,0.06933781,2556.9,2556.8,8.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750424771838,0.06933781,2556.9,2556.8,10.33515]
["bitfinex-derivatives","ETHF0:USTF0",1750424772444,0.85145781,2556.9,2556.8,10.33515]
["bitfinex-derivatives","ETHF0:USTF0",1750424772941,0.06933781,2556.9,2556.8,10.33515]
["bitfinex-derivatives","ETHF0:USTF0",1750424773738,0.78202,2557.3,2557.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750424774044,29.908,2557.3,2557.2,5.53360706]
["bitfinex-derivatives","ETHF0:USTF0",1750424774547,29.908,2557.3,2557.2,7.49150706]
["bitfinex-derivatives","ETHF0:USTF0",1750424776654,30.68399,2557.4,2557.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750424776846,30.68399,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424777048,0.78199,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424777250,30.68199,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424777452,30.68099,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424778644,6.90199,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424778850,30.67799,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424779155,29.896,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424779369,29.898,2557.4,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424779967,0.78194,2557.5,2557.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750424779968,0.78194,2557.5,2557.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750424780160,30.67993,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424780469,7.93051418,2557.6,2557.5,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750424780670,30.67693,2557.6,2557.5,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750424783070,30.67693,2557.6,2557.5,7.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750424783266,30.67693,2557.6,2557.5,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750424783862,30.67693,2557.6,2557.5,7.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750424785265,30.67693,2557.6,2557.5,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750424785667,30.67693,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424786469,30.67693,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424786968,30.67393,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424787569,30.67393,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424788763,0.78193,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424788963,30.67393,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424795278,30.74326781,2557.6,2557.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424796183,0.85126781,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424796480,30.74126781,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424796675,0.06933781,2557.6,2557.5,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750424796878,0.06933781,2557.6,2557.5,11.89170706]
["bitfinex-derivatives","ETHF0:USTF0",1750424798379,0.7818,2558.0,2557.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750424799081,0.7818,2558.0,2557.9,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1750424799675,29.881,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424799676,0.78181,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424799883,29.30338706,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424801388,0.85123781,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424801685,5.60281487,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424804495,5.60281487,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424805388,0.85123781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424805588,30.73123781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424806592,30.73023781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424807384,30.73023781,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424807984,30.73023781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424809887,30.73023781,2557.6,2557.5,9.67153]
["bitfinex-derivatives","ETHF0:USTF0",1750424811694,0.85123781,2557.6,2557.5,9.67153]
["bitfinex-derivatives","ETHF0:USTF0",1750424811897,30.73023781,2557.6,2557.5,9.67153]
["bitfinex-derivatives","ETHF0:USTF0",1750424813102,35.48181487,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424813297,35.48181487,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424815899,30.73023781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424817297,0.85123781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424817490,30.72923781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424820297,0.06933781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424820605,29.94633781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424820796,29.94633781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424821901,30.72823781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424822103,29.94633781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424822407,30.72823781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424823002,29.94633781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424823207,0.85123781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424823405,30.72723781,2557.6,2557.5,10.28663]
["bitfinex-derivatives","ETHF0:USTF0",1750424823799,35.47881487,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424823998,35.47881487,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424824201,30.72723781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424827710,0.85123781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424827901,30.72623781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424829507,0.85123781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424829911,1.87960541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424830714,31.75160541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424833922,31.75160541,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424834308,31.75160541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424834510,31.75160541,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424835826,31.75160541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424836326,36.50318247,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424836523,6.63118247,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424836928,1.87960541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424837618,25.64160541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424837929,31.74960541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424839425,1.87960541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424839630,31.74960541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424841027,1.09770541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424841331,30.96670541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424841832,31.74860541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424842429,30.96670541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424843234,31.74860541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424843436,31.74860541,2557.6,2557.5,9.63933]
["bitfinex-derivatives","ETHF0:USTF0",1750424852640,31.74660541,2557.6,2557.5,9.63933]
["bitfinex-derivatives","ETHF0:USTF0",1750424853640,31.74660541,2557.6,2557.5,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1750424854043,1.87960541,2557.6,2557.5,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1750424854245,31.74560541,2557.6,2557.5,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1750424854541,31.74560541,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424854739,7.98760541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424855043,24.85470541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424855245,25.63660541,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424855541,25.63660541,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424855743,24.85402256,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424855945,25.63592256,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424856550,24.85402256,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424856842,24.85401661,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424857042,25.63591661,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424857546,29.93433781,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424857746,1.87890242,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424858047,31.74390242,2557.6,2557.5,10.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750424858546,31.74372515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424858938,32.40952515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424859245,32.40952515,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424859747,32.40952515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424860247,32.40452515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424860840,2.54452515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424861046,31.73872515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424861246,31.73872515,2557.6,2557.5,10.36613]
["bitfinex-derivatives","ETHF0:USTF0",1750424862741,31.73872515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424865446,1.09682515,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424865749,0.06933781,2557.6,2557.5,10.29213]
["bitfinex-derivatives","ETHF0:USTF0",1750424866650,0.85123781,2557.6,2557.5,10.29213]
["bitfinex-derivatives","ETHF0:USTF0",1750424867254,1.87855671,2557.6,2557.5,10.29213]
["bitfinex-derivatives","ETHF0:USTF0",1750424867751,25.63256331,2557.6,2557.5,10.29213]
["bitfinex-derivatives","ETHF0:USTF0",1750424869650,25.63256331,2557.6,2557.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424869849,25.63256331,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424880556,1.87856331,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424880756,0.06933781,2557.6,2557.5,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750424882469,0.06933781,2557.6,2557.5,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1750424882669,0.06933781,2557.6,2557.5,14.38660706]
["bitfinex-derivatives","ETHF0:USTF0",1750424882962,0.642,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750424883162,1.66925241,2558.3,2558.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750424883371,1.02725241,2558.3,2558.2,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750424883559,1.02725241,2558.3,2558.2,5.35422]
["bitfinex-derivatives","ETHF0:USTF0",1750424883765,6.103,2558.4,2558.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750424884066,7.12901011,2558.4,2558.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750424884667,6.103,2558.4,2558.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750424885068,6.103,2558.4,2558.3,5.53326706]
["bitfinex-derivatives","ETHF0:USTF0",1750424885270,6.103,2558.4,2558.3,6.89796706]
["bitfinex-derivatives","ETHF0:USTF0",1750424886583,51.146,2558.6,2558.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750424886782,51.146,2558.6,2558.5,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750424886986,51.146,2558.6,2558.5,8.74100706]
["bitfinex-derivatives","ETHF0:USTF0",1750424887680,51.146,2558.6,2558.5,9.39360706]
["bitfinex-derivatives","ETHF0:USTF0",1750424887881,6.103,2558.9,2558.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750424888082,6.103,2558.9,2558.8,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1750424888269,16.94301062,2559.2,2558.8,5.16163]
["bitfinex-derivatives","ETHF0:USTF0",1750424888477,6.103,2559.2,2559.1,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750424888975,6.88441,2559.2,2559.1,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750424889182,6.103,2559.2,2559.1,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750424889475,11.63598706,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424890070,0.7816,2558.6,2558.5,8.98942]
["bitfinex-derivatives","ETHF0:USTF0",1750424890283,4.75157706,2558.6,2558.5,8.98942]
["bitfinex-derivatives","ETHF0:USTF0",1750424890484,0.7816,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424890871,0.7816,2558.6,2558.5,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750424891876,0.7816,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424892073,24.5256,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424892278,25.9023,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424892684,5.53317706,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424892872,35.37617706,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424893276,36.65807706,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424895382,12.91407706,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424895585,35.39017706,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424895780,0.7816,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424897380,5.53317706,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424897576,29.29517706,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424899382,0.7816,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424899590,30.6336,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424899986,30.70293781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424903986,30.70293781,2558.6,2558.5,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750424905282,30.70293781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424907889,30.70293781,2558.6,2558.5,9.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750424908900,35.45451487,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424909296,30.70293781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424909497,35.45451487,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424910591,30.70293781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424911904,0.85093781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424912099,30.69193781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424912594,30.69193781,2558.6,2558.5,8.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750424918207,30.69193781,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424919309,35.44351487,2558.6,2558.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424919712,35.44351487,2558.6,2558.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750424919913,42.72161512,2558.6,2558.5,0.85963259]
["bitfinex-derivatives","ETHF0:USTF0",1750424920116,42.72161512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424920505,87.74861512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424920704,57.90761512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424921019,81.49421512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424922213,51.65521512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424922414,76.74363806,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424922806,81.49521512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424926214,76.74363806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424926716,76.74363806,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424928809,46.90363806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424929015,76.74363806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424930413,53.00163806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424930715,76.74263806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424930907,76.74263806,2558.6,2558.5,2.03673259]
["bitfinex-derivatives","ETHF0:USTF0",1750424933714,76.74263806,2558.6,2558.5,1.25510259]
["bitfinex-derivatives","ETHF0:USTF0",1750424933909,76.74263806,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424934710,76.74263806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424935613,76.74263806,2558.6,2558.5,2.13233259]
["bitfinex-derivatives","ETHF0:USTF0",1750424936119,81.49421512,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424937014,81.49421512,2558.6,2558.5,2.13233259]
["bitfinex-derivatives","ETHF0:USTF0",1750424939720,81.49421512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424941421,86.49421512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424948021,87.78521512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424950025,46.90363806,2558.6,2558.5,0.78163259]
["bitfinex-derivatives","ETHF0:USTF0",1750424950232,81.49621512,2558.6,2558.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750424950421,81.49621512,2558.6,2558.5,0.65110259]
["bitfinex-derivatives","ETHF0:USTF0",1750424951631,81.49621512,2558.6,2558.5,1.43273259]
["bitfinex-derivatives","ETHF0:USTF0",1750424952629,53.00263806,2558.6,2558.5,1.43273259]
["bitfinex-derivatives","ETHF0:USTF0",1750424952834,75.97903806,2558.6,2558.5,2.69053259]
["bitfinex-derivatives","ETHF0:USTF0",1750424953931,46.12203806,2558.6,2558.5,2.69053259]
["bitfinex-derivatives","ETHF0:USTF0",1750424954131,75.99203806,2558.6,2558.5,2.69053259]
["bitfinex-derivatives","ETHF0:USTF0",1750424954335,46.12203806,2558.6,2558.5,2.69053259]
["bitfinex-derivatives","ETHF0:USTF0",1750424954632,75.99203806,2558.6,2558.5,2.69053259]
["bitfinex-derivatives","ETHF0:USTF0",1750424954831,75.99203806,2558.6,2558.5,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424955135,75.99203806,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424955638,51.20633781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424955833,74.96533781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424956035,74.96233781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424958741,45.09633781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424959039,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424962739,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424963129,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424963541,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424963842,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424965443,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424967345,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424968248,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424968549,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424968750,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424968948,23.81733781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424969745,24.59893781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424970243,0.06933781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424970446,23.80933781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424971451,0.06933781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424972742,0.85093781,2558.6,2558.5,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750424973054,0.06933781,2558.6,2558.5,10.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750424973654,0.85093781,2558.6,2558.5,10.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750424974459,5.60251487,2558.6,2558.5,10.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750424977361,0.85093781,2558.6,2558.5,10.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750424978562,0.06933781,2558.6,2558.5,10.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750424979555,1.95369,2559.1,2559.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750424979556,0.78146,2559.1,2559.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750424979754,31.65491341,2559.1,2559.0,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750424980059,1.80691341,2559.1,2559.0,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750424980360,31.65491341,2559.1,2559.0,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750424981558,7.13445341,2559.1,2559.0,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750424981759,7.13445341,2559.1,2559.0,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1750424981953,24.76345341,2559.1,2559.0,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1750424982155,1.02545341,2559.1,2559.0,5.28984]
["bitfinex-derivatives","ETHF0:USTF0",1750424982456,0.6578,2559.3,2559.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750424982656,24.76277305,2559.2,2559.1,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1750424983163,29.835,2559.3,2559.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750424983365,1.02434284,2559.3,2559.2,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750424983562,74.866,2559.4,2559.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750424983862,74.866,2559.4,2559.3,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1750424985058,51.128,2559.4,2559.3,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1750424985263,74.865,2559.4,2559.3,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1750424985671,29.833,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750424986057,30.61429,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750424986256,30.61429,2559.6,2559.4,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750424986257,6.21299706,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750424986457,36.04599706,2559.9,2559.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750424987358,6.096,2560.3,2559.8,7.95937706]
["bitfinex-derivatives","ETHF0:USTF0",1750424987565,5.43177706,2560.3,2559.9,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1750424987864,0.78115,2560.1,2560.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750424988059,4.75157706,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424988254,24.63618,2560.0,2559.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750424988458,0.7812,2559.9,2559.8,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1750424988660,4.75157706,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424988857,29.38677706,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424989164,0.78126,2559.7,2559.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750424989366,29.39283706,2559.7,2559.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750424989670,0.78129,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424989963,6.87729,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424990361,6.94662781,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424990555,8.30732781,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424992669,1.95339,2559.4,2558.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750424992967,0.78154,2558.8,2558.7,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750424993173,35.49711706,2558.8,2558.7,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750424993364,35.49711706,2558.8,2558.7,8.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750424993559,29.964,2558.8,2558.7,8.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750424993761,30.74554,2558.8,2558.7,8.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750424994360,4.75157706,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750424994361,0.7815,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750424994562,30.7425,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750424995470,30.7365,2559.0,2558.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750424995874,1.95343,2559.4,2558.8,6.04027706]
["bitfinex-derivatives","ETHF0:USTF0",1750424996067,0.78145,2559.1,2559.0,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750424996268,23.857,2559.4,2559.3,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750424996564,0.78135,2559.4,2559.3,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1750424996765,0.78135,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750424997772,0.78135,2559.4,2559.3,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1750424997974,0.78135,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750424998771,0.78135,2559.4,2559.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750424999077,0.78135,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425000479,0.78135,2559.4,2559.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750425000682,0.78135,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425001473,7.52255,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750425001677,6.87635,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750425001880,6.87635,2559.5,2559.4,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1750425002578,0.78135,2559.5,2559.4,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1750425002975,0.78135,2559.5,2559.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750425003880,0.78135,2559.4,2559.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750425004080,30.07922706,2559.4,2559.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750425004269,25.32765,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425004469,24.67935,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425005677,24.74868781,2559.4,2559.3,4.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425007780,24.74868781,2559.4,2559.3,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425008979,0.06933781,2559.4,2559.3,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425009379,0.85068781,2559.4,2559.3,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425009579,0.06933781,2559.4,2559.3,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425011376,5.60226487,2559.4,2559.3,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1750425011777,5.60226487,2559.4,2559.3,8.98918]
["bitfinex-derivatives","ETHF0:USTF0",1750425011977,5.60226487,2559.4,2559.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425012178,5.60226487,2559.4,2559.3,8.98918]
["bitfinex-derivatives","ETHF0:USTF0",1750425012989,5.60226487,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425013180,0.85068781,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425013481,5.60226487,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425013871,6.88666487,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425014279,11.88666487,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425014479,12.91189548,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425016384,6.62749548,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425024692,7.98179548,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425028203,6.62749548,2559.4,2559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425028394,14.83529548,2559.4,2559.3,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425028594,16.21349548,2559.4,2559.3,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425029591,22.52046159,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425029791,5.53320706,2558.5,2558.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1750425030007,35.63720706,2558.5,2558.4,4.61264]
["bitfinex-derivatives","ETHF0:USTF0",1750425030894,35.63720706,2558.5,2558.4,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1750425031095,35.63720706,2558.5,2558.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1750425032502,35.63720706,2558.5,2558.4,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1750425033797,35.63720706,2558.5,2558.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1750425033999,35.63720706,2558.5,2558.4,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1750425036105,35.70654487,2558.5,2558.4,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1750425039007,0.78181,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425039304,5.53338706,2557.9,2557.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750425040305,5.53338706,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425040899,5.53338706,2557.9,2557.8,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750425041198,5.53338706,2557.9,2557.8,5.32054]
["bitfinex-derivatives","ETHF0:USTF0",1750425041600,0.78181,2557.9,2557.8,5.32054]
["bitfinex-derivatives","ETHF0:USTF0",1750425041800,4.75157706,2558.1,2557.8,5.32054]
["bitfinex-derivatives","ETHF0:USTF0",1750425041995,30.08,2558.0,2557.9,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425042505,30.86178,2558.0,2557.9,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425042804,30.86178,2558.0,2557.9,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425043202,30.86178,2558.0,2557.9,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750425044403,30.86178,2558.0,2557.9,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425044906,30.86178,2558.0,2557.9,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750425045107,30.86178,2558.0,2557.9,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425045510,30.86178,2558.0,2557.9,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750425045718,30.86178,2558.0,2557.9,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750425046908,0.78176,2558.2,2558.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425047113,30.85976,2558.2,2558.1,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750425047496,30.85976,2558.2,2558.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750425047698,30.078,2558.2,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425047909,0.78178,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425048111,24.68378,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425048907,29.43535706,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425049107,24.68378,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425049510,29.43535706,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425049807,24.68378,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425051406,24.75311781,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425052007,29.50469487,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425052516,30.82839487,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425052813,26.07681781,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425053012,24.75311781,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425053513,29.50469487,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425054107,74.54269487,2558.0,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425055715,0.7819,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425055911,5.53347706,2557.7,2557.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750425056116,35.60647706,2557.7,2557.6,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1750425059614,35.60647706,2557.7,2557.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750425061317,35.59047706,2557.7,2557.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750425061523,35.59047706,2557.7,2557.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750425061822,5.53347706,2557.7,2557.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750425062021,35.58747706,2557.7,2557.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750425062822,35.58747706,2557.7,2557.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750425063923,0.7819,2557.6,2557.5,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750425065317,4.75157706,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425065518,30.043,2557.7,2557.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750425065718,30.11333781,2557.7,2557.6,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425066019,30.11433781,2557.7,2557.6,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425066418,30.89620781,2557.7,2557.6,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425066624,30.11433781,2557.7,2557.6,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425067419,0.06933781,2557.7,2557.6,12.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425067728,6.25733781,2557.7,2557.6,12.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425069516,6.25733781,2557.7,2557.6,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750425071428,1.95431,2558.2,2557.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750425071626,1.95431,2558.2,2557.6,11.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750425071627,36.59915263,2558.1,2558.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750425074226,36.59515263,2558.1,2558.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750425074623,36.59515263,2558.1,2558.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1750425074823,1.03382557,2558.1,2558.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1750425075030,0.78163,2558.6,2558.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750425075229,30.81163,2558.6,2558.5,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1750425075427,31.84522253,2558.6,2558.5,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1750425076029,0.78163,2558.5,2558.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750425076230,6.56679959,2558.5,2558.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750425076430,1.03359253,2558.5,2558.4,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750425076625,34.78457706,2558.5,2558.4,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750425076825,35.56620706,2558.5,2558.4,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750425077131,35.56620706,2558.5,2558.4,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750425077927,35.56620706,2558.5,2558.4,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750425079232,35.56620706,2558.5,2558.4,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1750425079433,35.56620706,2558.5,2558.4,7.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750425079828,35.56620706,2558.5,2558.4,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750425080326,36.25000706,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425081024,37.28096492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425083333,38.54696492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425085934,41.75476492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425089042,41.75476492,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425089236,38.54696492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425090441,37.28096492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425091755,37.24596492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425092142,37.24596492,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425092553,37.24096492,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425093650,37.23796492,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425093848,37.23796492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425094251,36.55116492,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425095358,36.55116492,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425096258,36.62050273,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425106961,6.63350273,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425107169,1.88192567,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425107364,25.67492567,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425107665,1.88192567,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425107867,25.69092567,2558.5,2558.4,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750425108366,25.69092567,2558.5,2558.4,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750425109464,25.69092567,2558.5,2558.4,6.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750425116665,25.69092567,2558.5,2558.4,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750425119475,25.69092567,2558.5,2558.4,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750425120471,25.69092567,2558.5,2558.4,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750425120669,25.69092567,2558.5,2558.4,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750425120872,25.69092567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425123274,31.80092567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425123664,1.88192567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425123873,31.80092567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425124475,1.88192567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425124678,31.80092567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425124877,31.80092567,2558.5,2558.4,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750425125478,31.80092567,2558.5,2558.4,7.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750425126571,31.80092567,2558.5,2558.4,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750425126771,31.80092567,2558.5,2558.4,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750425127971,31.80092567,2558.5,2558.4,6.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750425129080,8.01592567,2558.5,2558.4,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750425129280,8.01592567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425129281,31.79992567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425129481,32.43392567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425132180,2.51592567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425132386,32.43392567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425132683,32.43392567,2558.5,2558.4,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750425133176,32.43392567,2558.5,2558.4,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1750425133177,1.88192567,2558.5,2558.4,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1750425133373,31.78792567,2558.5,2558.4,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1750425133585,31.78792567,2558.5,2558.4,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750425134082,31.78792567,2558.5,2558.4,7.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750425134479,31.00629567,2558.5,2558.4,7.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750425134680,31.78792567,2558.5,2558.4,7.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750425135080,31.78792567,2558.5,2558.4,7.0091]
["bitfinex-derivatives","ETHF0:USTF0",1750425135281,32.42452567,2558.5,2558.4,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750425136886,32.42452567,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425142796,32.42452567,2558.5,2558.4,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750425143092,32.42452567,2558.5,2558.4,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750425147200,8.64052567,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425147407,36.53850273,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425152004,36.53850273,2558.5,2558.4,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750425152204,36.53850273,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425152406,36.53850273,2558.5,2558.4,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750425152805,6.63350273,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425153004,36.53650273,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425153796,31.78492567,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425154002,36.53650273,2558.5,2558.4,7.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750425156209,36.53650273,2558.5,2558.4,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750425156505,36.53650273,2558.5,2558.4,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750425156704,36.53650273,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425159206,36.53650273,2558.5,2558.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750425159407,36.53650273,2558.5,2558.4,7.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750425160710,36.53650273,2558.5,2558.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750425162007,36.54988582,2558.5,2558.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750425162210,1.89530876,2558.5,2558.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1750425162503,1.11367876,2558.5,2558.4,7.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750425162705,0.06933781,2558.5,2558.4,7.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750425162910,4.82091487,2558.5,2558.4,7.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750425163111,5.86512259,2558.5,2558.4,7.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750425163506,5.60254487,2558.5,2558.4,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750425163709,6.64660806,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425163906,7.26860806,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425165408,2.517031,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425165606,7.26860806,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425166111,6.64660806,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425166411,6.64660806,2558.5,2558.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750425166608,1.895031,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425166809,1.113401,2558.5,2558.4,10.36316]
["bitfinex-derivatives","ETHF0:USTF0",1750425167211,1.895031,2558.5,2558.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750425167408,1.895031,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425168412,1.895031,2558.5,2558.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750425168604,1.895031,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425169508,0.85096781,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425170415,5.60254487,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425172419,5.60254487,2558.5,2558.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750425173115,5.60254487,2558.5,2558.4,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1750425174017,5.60254487,2558.5,2558.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750425174320,6.64569352,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425177521,6.64569352,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425178515,5.60254487,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425179920,0.85096781,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425182425,24.62596781,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425182615,29.37754487,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425183523,30.42117409,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425183923,29.37754487,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425184327,30.42117797,2558.5,2558.4,5.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750425187825,30.42117797,2558.5,2558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425189027,35.42117797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425189415,36.69367797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425194328,12.91867797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425194520,42.80867797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425195518,37.80867797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425195927,7.91867797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425196230,37.80867797,2558.5,2558.4,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425197840,1.95438,2558.1,2557.2,3.10887043]
["bitfinex-derivatives","ETHF0:USTF0",1750425198024,0.78196,2557.5,2557.3,9.85607706]
["bitfinex-derivatives","ETHF0:USTF0",1750425198326,0.78196,2557.5,2557.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750425198528,24.77696,2557.5,2557.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750425199630,24.77696,2557.5,2557.4,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750425199830,29.52853706,2557.5,2557.4,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750425204032,29.52853706,2557.5,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425214646,29.52853706,2557.5,2557.4,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750425215841,29.59787487,2557.5,2557.4,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750425218851,29.59787487,2557.5,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425219742,29.59787487,2557.5,2557.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750425226447,29.59787487,2557.5,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425238265,0.85129781,2557.5,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425238568,30.91129781,2557.5,2557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425240470,37.24599781,2557.5,2557.4,4.06425]
["bitfinex-derivatives","ETHF0:USTF0",1750425240678,3.91001,2557.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425240871,5.53389706,2556.3,2556.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750425241070,29.48889706,2556.3,2556.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750425241573,0.78233,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425241966,1.44983,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425242167,0.78242,2555.9,2555.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750425242368,29.50099706,2555.9,2555.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750425242974,7.95937706,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425243170,5.53402706,2555.8,2555.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750425243465,31.01145,2555.8,2555.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750425243669,3.9902,2556.0,2555.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750425243869,30.242,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750425244075,24.054,2556.0,2555.9,4.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750425244274,24.054,2556.1,2555.9,9.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750425244474,24.054,2556.1,2556.0,5.24329]
["bitfinex-derivatives","ETHF0:USTF0",1750425244868,24.054,2556.1,2556.0,10.24329]
["bitfinex-derivatives","ETHF0:USTF0",1750425245068,0.78233,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425245270,24.83833,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425245477,24.83833,2556.2,2556.1,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750425245881,24.055,2556.2,2556.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750425246080,24.83733,2556.2,2556.1,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750425246385,24.055,2556.2,2556.1,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750425247882,24.83733,2556.2,2556.1,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750425252381,24.055,2556.2,2556.1,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750425252882,0.85165781,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425253080,31.07065781,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425253281,31.06465781,2556.3,2556.2,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425256687,30.28233781,2556.3,2556.2,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425257081,0.06933781,2556.3,2556.2,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425257276,6.31833781,2556.3,2556.2,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425257482,0.06933781,2556.3,2556.2,2.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425258182,0.06933781,2556.3,2556.2,7.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750425258385,24.011,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750425258586,24.011,2556.4,2556.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750425259985,4.75157706,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425260184,35.00257706,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425261283,35.78475706,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425261480,35.00257706,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425262783,35.00257706,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425263190,35.78475706,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425268498,36.82773083,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425270396,36.04555083,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425271895,36.82773083,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425274796,36.89706864,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425277509,6.64606864,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425277701,36.84706864,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425279310,36.84895646,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425279798,40.05675646,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425280410,40.05675646,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425281209,40.05675646,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425281411,40.05675646,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425283212,40.05675646,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425283607,40.05675646,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425283812,36.84895646,2556.7,2556.6,5.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425286314,36.84895646,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425288506,36.84895646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425288708,38.21555646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425289615,36.75195646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425290615,39.95975646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425291009,9.85575646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425291309,39.95575646,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425298621,39.95742297,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425300225,5.10584591,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425300421,39.92942297,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425303522,41.29552297,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425303722,39.92942297,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425304819,9.85742297,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425305024,31.95103591,2556.7,2556.6,5.71286219]
["bitfinex-derivatives","ETHF0:USTF0",1750425306126,36.70261297,2556.7,2556.6,6.38916219]
["bitfinex-derivatives","ETHF0:USTF0",1750425306326,36.70261297,2556.7,2556.6,5.60696219]
["bitfinex-derivatives","ETHF0:USTF0",1750425306925,36.70261297,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425307524,36.70261297,2556.7,2556.6,6.92996219]
["bitfinex-derivatives","ETHF0:USTF0",1750425307727,36.70261297,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425308129,36.70261297,2556.7,2556.6,6.92996219]
["bitfinex-derivatives","ETHF0:USTF0",1750425308533,36.70261297,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425309222,24.96286591,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425310131,25.74503591,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425311737,25.74103591,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425312026,23.91033781,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425312233,24.69250781,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425313234,23.91033781,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425313533,24.69250781,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425313733,23.91033781,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425317035,28.66191487,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425319235,29.44408487,2556.7,2556.6,7.71217219]
["bitfinex-derivatives","ETHF0:USTF0",1750425320236,29.44408487,2556.7,2556.6,5.60696219]
["bitfinex-derivatives","ETHF0:USTF0",1750425320433,30.08688487,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425320836,34.33886849,2556.7,2556.6,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750425321031,1.95571,2556.4,2555.9,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750425321229,5.53396706,2556.0,2555.9,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750425321434,35.51596706,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425322633,35.51596706,2556.0,2555.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750425322634,0.78248,2555.7,2555.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750425322840,24.61848,2555.7,2555.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750425323042,24.61848,2555.7,2555.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750425323634,24.61848,2555.7,2555.6,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750425324342,24.61848,2555.7,2555.6,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750425324841,24.61848,2555.7,2555.6,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750425326641,23.836,2555.7,2555.6,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750425327837,24.61848,2555.7,2555.6,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750425328744,0.78247,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750425328930,30.76947,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750425330239,30.77047,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750425330440,29.988,2555.8,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750425330641,30.77045,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425331033,29.988,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425331233,0.78245,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425331540,29.988,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425331742,30.77045,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425332035,0.78245,2555.8,2555.7,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750425332234,29.988,2555.8,2555.7,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1750425333330,30.77045,2555.8,2555.7,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1750425334142,30.77045,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425334344,35.52202706,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425334530,35.52202706,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425335642,35.52202706,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425335840,35.59136487,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425336339,35.59136487,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425337442,35.59136487,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425338246,35.59136487,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425338744,30.05733781,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425338943,0.06933781,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425339144,30.84278781,2555.8,2555.7,7.04078]
["bitfinex-derivatives","ETHF0:USTF0",1750425347644,35.59436487,2555.8,2555.7,7.04078]
["bitfinex-derivatives","ETHF0:USTF0",1750425347851,35.59436487,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425348252,35.59436487,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425348452,35.59436487,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425348956,35.52502706,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425350055,35.59436487,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425350257,36.64115956,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425350757,31.8895825,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425352256,31.8865825,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425352458,31.8865825,2555.8,2555.7,7.13608]
["bitfinex-derivatives","ETHF0:USTF0",1750425354961,36.63815956,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425356054,36.63815956,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425356254,36.63815956,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425363861,36.63815956,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425365265,36.56882175,2555.8,2555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425370268,36.56882175,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425371069,31.81724469,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425371866,1.82924469,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425372067,31.81124469,2555.8,2555.7,5.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425372267,31.81124469,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425373372,31.8805825,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425376167,1.8985825,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425376371,31.8795825,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425382476,31.81024469,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425383773,1.04679469,2555.8,2555.7,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750425384173,1.04679469,2555.8,2555.7,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750425384974,52.861,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425385175,76.69,2556.3,2556.2,5.53390706]
["bitfinex-derivatives","ETHF0:USTF0",1750425385567,52.861,2556.3,2556.2,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1750425385774,76.69,2556.3,2556.2,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1750425386476,7.785,2556.3,2556.2,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1750425387480,6.142,2556.3,2556.2,6.86640706]
["bitfinex-derivatives","ETHF0:USTF0",1750425388778,0.78224,2556.5,2556.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425388981,6.142,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425389373,6.142,2556.5,2556.4,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1750425389984,6.142,2556.5,2556.4,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1750425390276,6.142,2556.5,2556.4,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1750425393184,29.963,2556.7,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425393385,4.75157706,2556.9,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425393386,0.78215,2556.9,2556.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750425393585,0.78215,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425393984,5.53372706,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425394690,6.141,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750425394892,29.963,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750425395377,30.74502,2557.2,2557.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750425395577,30.74502,2557.2,2557.1,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750425395980,4.05914781,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750425396175,34.02014781,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750425396783,33.95081,2557.3,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750425396982,0.78211,2556.9,2556.8,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750425397181,0.78217,2556.7,2556.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750425397477,0.78217,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425397478,0.78224,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425397790,11.74415487,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425398389,13.02135487,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425399684,0.06933781,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425399984,29.959,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425400189,30.74124,2556.5,2556.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425400488,30.74124,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425400690,29.958,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425401184,29.958,2556.5,2556.4,10.87547]
["bitfinex-derivatives","ETHF0:USTF0",1750425402592,30.74024,2556.5,2556.4,9.61557]
["bitfinex-derivatives","ETHF0:USTF0",1750425402891,30.80957781,2556.5,2556.4,9.61557]
["bitfinex-derivatives","ETHF0:USTF0",1750425403086,35.56115487,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425403688,34.77891487,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425403889,35.56115487,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425406192,34.77891487,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425407896,30.02733781,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425409191,30.02733781,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425414401,30.80957781,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425415304,30.02733781,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425416000,30.70143781,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425418005,30.6321,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425418607,6.8151,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425418905,30.6251,2556.5,2556.4,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425420004,30.6251,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425420608,29.951,2556.5,2556.4,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750425421302,29.951,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425423207,30.02033781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425426707,30.80257781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425427008,30.02033781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425427403,30.80257781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425427912,30.02033781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425429112,30.02033781,2556.5,2556.4,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750425430011,30.80257781,2556.5,2556.4,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750425430203,30.73324,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425431112,29.951,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425431317,30.02033781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425431906,30.80257781,2556.5,2556.4,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1750425432211,30.02033781,2556.5,2556.4,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1750425432614,0.06933781,2556.5,2556.4,9.62347]
["bitfinex-derivatives","ETHF0:USTF0",1750425433012,23.87133781,2556.5,2556.4,10.94807]
["bitfinex-derivatives","ETHF0:USTF0",1750425433313,6.133,2556.6,2556.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750425433513,6.133,2556.6,2556.5,6.85841706]
["bitfinex-derivatives","ETHF0:USTF0",1750425437211,0.6367,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425437517,29.933,2556.9,2556.8,8.74151706]
["bitfinex-derivatives","ETHF0:USTF0",1750425437810,29.933,2556.9,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750425438315,6.133,2556.9,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750425438712,12.32248706,2556.9,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750425442917,12.32248706,2556.9,2556.8,8.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750425444215,12.32248706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425444416,13.58608706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425445016,13.58608706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425445816,13.58608706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425446417,13.58608706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425446822,13.58608706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425448527,13.58608706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425449128,13.58608706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425449722,13.58608706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425450926,6.18948706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425451118,36.10748706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425452528,36.10748706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425452726,36.10748706,2556.9,2556.8,5.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425453125,36.10748706,2556.9,2556.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425453329,31.35591,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425453529,32.70511,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425454729,32.77444781,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425455430,37.77444781,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425458331,32.77444781,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425458530,33.80567077,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425460043,33.8056794,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425460340,32.4564794,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425460543,32.4524794,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425460743,32.38314159,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425461746,32.4524794,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425463343,33.7385794,2556.9,2556.8,3.95320531]
["bitfinex-derivatives","ETHF0:USTF0",1750425464646,33.7385794,2556.9,2556.8,3.16589531]
["bitfinex-derivatives","ETHF0:USTF0",1750425464949,41.08013552,2556.9,2556.8,0.26524531]
["bitfinex-derivatives","ETHF0:USTF0",1750425465152,41.08013552,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425467442,38.7385794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425467645,40.3815794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425468351,42.72313552,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425468538,40.3815794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425469549,40.3805794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425470845,10.4675794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425471052,40.3735794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425471248,35.3735794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425471551,34.0874794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425471944,4.1814794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425472144,34.0874794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425474357,39.0874794,2556.9,2556.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750425474552,45.91469552,2556.9,2556.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750425474752,3.2078,2556.5,2556.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750425474952,5.53390706,2556.2,2556.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750425475256,29.32090706,2556.2,2556.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750425480265,29.32090706,2556.2,2556.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750425485657,0.78239,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425485854,35.43796706,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425487561,0.78251,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425487761,35.43808706,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425489072,35.43808706,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750425490865,35.43808706,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425491060,35.43808706,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750425491266,35.43808706,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425494173,30.68651,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425494374,30.68651,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750425494771,30.68651,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750425497766,0.78251,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750425497966,30.68751,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750425498561,30.68751,2555.6,2555.5,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750425498769,30.68751,2555.6,2555.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425500473,30.68751,2555.6,2555.5,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750425501372,30.68751,2555.6,2555.5,5.85187781]
["bitfinex-derivatives","ETHF0:USTF0",1750425501567,4.75157706,2555.7,2555.5,5.85187781]
["bitfinex-derivatives","ETHF0:USTF0",1750425501568,6.8975,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750425501772,49.81957706,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425502070,1.03019479,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425502569,6.89734,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425502764,0.78228,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750425502967,30.68128,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750425505076,0.7823,2556.3,2556.2,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750425505270,1.9558,2556.3,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425505573,0.78241,2556.0,2555.9,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425505874,30.68041,2556.0,2555.9,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425507064,30.68041,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425507874,30.68041,2556.0,2555.9,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750425508973,30.68041,2556.0,2555.9,8.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750425510573,3.91773781,2556.5,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425510778,0.78227,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425510978,30.67627,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425511777,0.78227,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425511973,30.67627,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425512679,30.67527,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425514579,30.74460781,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425516174,0.06933781,2556.4,2556.3,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425516380,0.06933781,2556.4,2556.3,6.89396706]
["bitfinex-derivatives","ETHF0:USTF0",1750425520777,0.06933781,2556.4,2556.3,11.89396706]
["bitfinex-derivatives","ETHF0:USTF0",1750425521083,0.06933781,2556.4,2556.3,7.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750425521782,0.06933781,2556.4,2556.3,7.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750425527178,6.114,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425527391,46.52985,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425527686,76.41585,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425527878,0.78217,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425528081,5.53374706,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425528582,35.41874706,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425529288,0.78217,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425529490,0.78222,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425532382,0.78224,2556.5,2556.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750425532583,29.30481706,2556.5,2556.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750425532783,29.30481706,2556.5,2556.4,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750425534485,28.52257706,2556.5,2556.4,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750425534686,23.771,2556.5,2556.4,5.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750425535787,0.6688,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425535982,24.4388,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425536179,24.4388,2556.6,2556.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750425536379,0.78215,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425536584,31.68549409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425536792,1.02434409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425536992,30.90334409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425538295,31.68548409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425540602,30.90334409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425541091,31.68548409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425541295,7.91548409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425541496,31.68448409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425542693,1.02434409,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425542893,5.54380347,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425543188,6.109,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425543189,7.5237,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425543383,31.2917,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425543589,36.04327706,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425544192,0.78194,2557.6,2557.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750425544599,0.78196,2557.5,2557.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425544791,29.30153706,2557.5,2557.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425545796,28.51957706,2557.5,2557.4,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425546691,8.061,2557.7,2557.2,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1750425546692,6.89093,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425546998,35.40750706,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425547201,0.78202,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425547501,0.78202,2557.2,2556.4,8.87743791]
["bitfinex-derivatives","ETHF0:USTF0",1750425547502,0.78216,2556.8,2556.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425547694,29.42673706,2556.8,2556.7,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425547893,29.42673706,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425548091,29.49607487,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425548291,28.71391487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425549406,29.49605487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425549607,23.96233781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425552116,23.96233781,2556.8,2556.7,6.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750425553107,23.893,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425553407,29.42671706,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425553608,29.42671706,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425554206,29.49605487,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425554407,30.84035487,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425556508,30.84035487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425557108,29.49605487,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425557795,29.49605487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425559615,5.60305487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425559802,35.57205487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425561305,0.06933781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425561510,30.02733781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425563414,30.80947781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425563609,30.02733781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425564407,23.91233781,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425565407,23.91233781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425565609,24.69447781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425566807,23.90333781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425567011,0.06933781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425567312,23.90233781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425567507,24.68447781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425570314,23.90233781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425570518,24.68447781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425571107,23.90233781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425571307,24.68447781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425572010,24.67147781,2556.8,2556.7,7.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750425573003,29.42305487,2556.8,2556.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425573209,29.42305487,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425573507,30.44119376,2556.8,2556.7,3.9063181]
["bitfinex-derivatives","ETHF0:USTF0",1750425573717,31.77109376,2556.8,2556.7,3.9063181]
["bitfinex-derivatives","ETHF0:USTF0",1750425574111,38.41409376,2556.8,2556.7,2.3135181]
["bitfinex-derivatives","ETHF0:USTF0",1750425576119,38.41409376,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425576120,0.78236,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425576321,29.34593706,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425576621,29.34593706,2556.1,2556.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425580115,23.812,2556.1,2556.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425581119,24.59436,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425581621,29.34593706,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425582124,30.3646141,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425582316,35.11619116,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425582522,41.42029116,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425583415,0.78266,2555.1,2555.0,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750425583610,0.78266,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425583611,29.32423706,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425583815,0.78272,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750425584016,5.53429706,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750425584215,0.78272,2554.9,2554.8,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750425584418,30.72672,2554.9,2554.8,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750425584719,29.944,2554.9,2554.8,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750425585819,30.72672,2554.9,2554.8,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750425586712,29.944,2554.9,2554.8,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750425588924,30.72672,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750425590817,29.944,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750425591526,0.78264,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750425591824,30.72864,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750425592420,6.154,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750425592623,1.643,2555.4,2555.1,5.99687706]
["bitfinex-derivatives","ETHF0:USTF0",1750425592827,1.643,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425593025,8.57957,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425593222,32.36657,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425593426,32.36657,2555.4,2555.3,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425594328,8.57957,2555.4,2555.3,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425594529,32.36757,2555.4,2555.3,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425594931,29.942,2555.4,2555.3,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750425595525,3.22695,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425595526,29.902,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750425595728,6.115,2555.8,2555.7,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1750425595927,51.18,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425596126,74.969,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425596436,29.904,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425597325,30.68636,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425597930,29.904,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425599227,30.68636,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425599633,29.904,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425600840,30.68636,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425601026,29.904,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425601226,30.68636,2556.1,2555.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750425601433,30.68636,2556.1,2555.8,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1750425601434,0.78242,2555.9,2555.8,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1750425601633,24.56742,2555.9,2555.8,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1750425601834,23.785,2555.9,2555.8,2.07312]
["bitfinex-derivatives","ETHF0:USTF0",1750425602934,1.95561,2556.5,2555.8,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750425603138,5.53388706,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425603441,35.43188706,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425603640,34.64957706,2556.3,2556.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750425603940,0.7824,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425604139,24.5664,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425604647,23.784,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425605029,24.56639,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425605441,0.78239,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425605642,30.67939,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425605940,4.75157706,2556.3,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750425606146,4.75157706,2556.3,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750425606147,0.78236,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750425606333,0.78239,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425606534,29.31696706,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425606843,29.38630487,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425607342,28.60391487,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425607534,29.38627487,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425607843,29.31693706,2556.1,2556.0,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425608240,29.31693706,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425608432,29.31693706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425608842,29.38627487,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425609042,29.38627487,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425609736,29.38627487,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425609937,29.31693706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425610243,29.31693706,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425610940,29.31693706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425612242,5.53393706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425612446,28.53257706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425612946,29.31493706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425614246,4.75157706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425614548,34.64657706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425614747,35.42893706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425617545,35.42893706,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425617546,29.893,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425618648,35.42693706,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425619448,35.42693706,2556.1,2556.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425619655,35.42693706,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425620149,35.49627487,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425620351,35.49627487,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425621049,35.42693706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425624548,36.45905935,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425629754,36.45905935,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425629952,36.45905935,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425637857,30.92112229,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425638466,30.92112229,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425639870,7.14412229,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425640169,30.92112229,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425640667,30.92251127,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425641466,31.70487127,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425642482,30.92251127,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425642679,31.70487127,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425642869,36.45644833,2556.1,2556.0,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750425644478,36.45644833,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425644782,36.45644833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425651687,35.67408833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425651877,5.78508833,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425652078,35.67208833,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425652786,36.45444833,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425653484,36.45444833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425654788,35.67208833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425655290,36.45444833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425658295,6.56744833,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425658593,1.03351127,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425658993,1.81587127,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425659195,1.03351127,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425660190,1.03351127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425660391,30.91551127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425660902,7.14251127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425661088,30.91551127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425661585,1.03351127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425662095,24.80651127,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425662497,23.773,2556.1,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425662691,3.99007,2556.4,2556.0,8.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750425662692,3.2078,2556.4,2556.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750425662893,49.82357706,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425663198,74.953,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425663403,52.21799538,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425663591,80.74157244,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425664091,81.52374244,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425664287,50.86057244,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425664494,80.74157244,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425664697,75.98999538,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425665292,76.77216538,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425665492,75.98999538,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425665789,76.77216538,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425665995,81.52374244,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425668496,81.52374244,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425672902,80.73657244,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425673603,56.96957244,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425673808,30.91299538,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425674105,29.876,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425674510,30.90883424,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425674703,31.69100424,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425675103,31.69099037,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425675304,36.44256743,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425676103,30.65817,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425677112,29.876,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425677312,30.65817,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425677613,29.876,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425678413,30.65817,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425679613,29.876,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425685121,30.65817,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425685312,29.876,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425688621,2.59275,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425688622,0.6376,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425688917,3.2078,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425689222,28.68430656,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425689419,34.21778362,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425689820,10.45678362,2557.6,2557.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750425690021,0.78201,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750425690217,0.78205,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750425690422,1.46405,2557.2,2557.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750425690931,1.46405,2557.2,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750425690932,0.78214,2556.9,2556.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750425691114,0.78217,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425691313,1.46417,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425691510,2.49745852,2556.8,2556.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750425691716,0.78217,2556.7,2556.6,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425691925,23.76,2556.7,2556.6,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425692220,23.82933781,2556.7,2556.6,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425692925,0.06933781,2556.7,2556.6,5.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425693626,0.06933781,2556.7,2556.6,12.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750425693928,0.06933781,2556.7,2556.6,16.78915706]
["bitfinex-derivatives","ETHF0:USTF0",1750425694324,45.84498,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750425694522,77.39550795,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750425696429,53.63650795,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750425696620,77.39350795,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750425697724,76.61152795,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750425698030,76.61152795,2557.4,2557.3,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750425698329,76.61152795,2557.4,2557.3,8.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750425698529,31.54852795,2557.4,2557.3,8.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750425698724,6.104,2557.4,2557.3,8.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750425698932,29.86,2557.4,2557.3,8.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750425702531,6.103,2557.7,2557.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750425702830,32.31980921,2557.7,2557.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750425705531,31.2888,2557.7,2557.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750425707636,0.78193,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425707827,5.53350706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425708534,4.75157706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425709728,5.53347706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425709934,4.75157706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425710635,5.53347706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425711035,4.75157706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425712636,5.53347706,2557.6,2557.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425712838,5.53347706,2557.6,2557.5,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425713637,4.75157706,2557.6,2557.5,5.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750425713937,31.28879,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425714141,30.5069,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425714436,31.28877,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425714636,32.31798389,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425714831,31.53611389,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425715035,30.5069,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750425715235,30.5069,2557.7,2557.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750425716135,3.98962,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425716136,3.2078,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425716338,4.92692852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425716540,34.77592852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425716938,35.55773852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425717743,34.77592852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425718847,31.56712852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425719041,7.81812852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425719342,31.56712852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425720539,1.71912852,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425720844,6.099,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425721240,6.099,2557.9,2557.8,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1750425721641,4.75157706,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425721841,36.41106637,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425722040,35.62931637,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425722349,1.02973931,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425722949,24.77773931,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425723249,24.77673931,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425723443,23.747,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750425723752,6.764,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425724045,31.54036575,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425724652,32.32204575,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425726641,37.07262281,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425727043,37.07262281,2558.3,2558.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750425727044,0.78175,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750425727248,29.27932706,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750425728050,29.27932706,2558.1,2558.0,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750425729140,28.49757706,2558.1,2558.0,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750425729335,5.41657706,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425729544,1.0286029,2558.3,2558.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750425729741,6.098,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750425729942,30.87142485,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750425730138,1.02842485,2558.4,2558.3,5.53325706]
["bitfinex-derivatives","ETHF0:USTF0",1750425730341,6.098,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750425730541,6.098,2558.5,2558.4,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1750425732350,2.2768,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425732351,1.41533,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425732551,32.28470434,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425733555,31.50317434,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425733746,32.28467434,2558.9,2558.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425734050,32.28467434,2558.9,2558.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750425734051,0.78153,2558.8,2558.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750425734258,0.78165,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750425734447,35.37522706,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750425734642,29.842,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750425736552,0.78156,2558.8,2558.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750425736743,0.78161,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425737547,0.78154,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425737754,30.61954,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425742357,35.37111706,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425742856,35.37111706,2558.8,2558.7,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425743048,35.37111706,2558.8,2558.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425743756,35.37111706,2558.8,2558.7,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425744957,36.39828643,2558.8,2558.7,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425748466,30.86516937,2558.8,2558.7,5.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750425748663,1.02716937,2558.8,2558.7,10.53313706]
["bitfinex-derivatives","ETHF0:USTF0",1750425748856,29.835,2558.8,2558.7,10.53313706]
["bitfinex-derivatives","ETHF0:USTF0",1750425749059,0.7814,2559.3,2558.7,14.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750425749259,0.7814,2559.3,2559.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750425749559,7.1240103,2559.3,2559.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750425749855,7.1240103,2559.3,2559.2,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750425750061,30.8630103,2559.3,2559.2,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750425750261,29.835,2559.3,2559.2,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750425750461,6.096,2559.3,2559.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750425750660,6.096,2559.6,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750425750974,29.836,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750425751169,29.836,2559.6,2559.5,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1750425752961,6.096,2559.6,2559.5,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1750425754266,6.16533781,2559.6,2559.5,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1750425757366,4.82091487,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425757667,31.29054,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750425758068,30.5092,2559.5,2559.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750425763276,30.5092,2559.5,2559.4,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750425764772,6.7762,2559.5,2559.4,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750425764975,30.5062,2559.5,2559.4,2.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750425766365,0.06933781,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750425766574,29.89333781,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750425767871,30.67462781,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750425768071,29.89333781,2559.6,2559.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750425768573,0.06933781,2559.6,2559.5,5.53289706]
["bitfinex-derivatives","ETHF0:USTF0",1750425768777,51.125,2559.8,2559.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750425768970,51.125,2559.8,2559.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1750425768971,74.855,2559.8,2559.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1750425770471,0.78117,2560.0,2559.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425770675,23.73,2560.0,2559.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750425770869,24.51117,2560.0,2559.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750425772874,24.51117,2560.0,2559.9,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750425773379,7.56134,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425773676,30.5922,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425773874,0.6862,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425774074,30.5892,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425774469,0.6862,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425774775,29.901,2560.1,2560.0,4.66957]
["bitfinex-derivatives","ETHF0:USTF0",1750425774976,29.901,2560.1,2560.0,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1750425775980,29.901,2560.1,2560.0,4.66957]
["bitfinex-derivatives","ETHF0:USTF0",1750425776178,29.901,2560.1,2560.0,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750425776578,35.43370706,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425776770,0.78117,2560.0,2559.9,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750425777479,38.64153706,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425777674,1.02132051,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425777880,23.804,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425778475,25.6074538,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425780278,24.8263238,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425780782,25.6074538,2560.1,2560.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750425780999,0.78117,2560.0,2559.9,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750425781180,6.55507086,2560.0,2559.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425781382,11.11937086,2560.0,2559.9,4.86132438]
["bitfinex-derivatives","ETHF0:USTF0",1750425784789,11.18870867,2560.0,2559.9,4.86132438]
["bitfinex-derivatives","ETHF0:USTF0",1750425789082,20.94028573,2560.0,2559.9,4.03214438]
["bitfinex-derivatives","ETHF0:USTF0",1750425789284,0.78144,2559.1,2559.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425789477,30.74344,2559.1,2559.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425790276,29.962,2559.1,2559.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425792387,30.74344,2559.1,2559.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425793087,29.962,2559.1,2559.0,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425793391,30.74344,2559.1,2559.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750425795697,33.95124,2559.1,2559.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750425796494,29.962,2559.1,2559.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1750425796694,29.946,2559.1,2559.0,6.17524706]
["bitfinex-derivatives","ETHF0:USTF0",1750425797098,29.946,2559.1,2559.0,7.47924706]
["bitfinex-derivatives","ETHF0:USTF0",1750425797287,0.78142,2559.2,2559.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750425797486,30.72742,2559.2,2559.1,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1750425800793,0.85077781,2559.1,2559.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425804003,0.06933781,2559.1,2559.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425804397,0.85077781,2559.1,2559.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425804995,0.06933781,2559.1,2559.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425805697,0.85077781,2559.1,2559.0,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750425806296,0.85077781,2559.1,2559.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750425806501,5.60235487,2559.1,2559.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750425806999,5.60235487,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425807401,0.85077781,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425808104,4.05857781,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425812618,5.08221353,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425813012,4.05857781,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425813317,5.08230934,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425814317,5.08230934,2559.1,2559.0,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750425814521,5.08230934,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425815021,9.8338864,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425815521,11.1120864,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425816621,9.8338864,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425818114,11.1021864,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425819624,12.7451864,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425820232,22.49676346,2559.1,2559.0,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750425820518,0.78168,2558.3,2558.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750425820722,30.65568,2558.3,2558.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750425821126,30.65568,2558.3,2558.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750425822017,0.78168,2558.3,2558.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750425822323,1.9541,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750425822324,0.78164,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750425822526,0.78165,2558.4,2558.3,6.88903706]
["bitfinex-derivatives","ETHF0:USTF0",1750425823024,0.78165,2558.4,2558.3,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1750425823222,0.78165,2558.4,2558.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750425823925,0.78165,2558.4,2558.3,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1750425824729,0.78165,2558.4,2558.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750425826327,0.78168,2558.3,2558.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750425826519,24.53768,2558.3,2558.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750425829430,30.65368,2558.3,2558.2,7.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425831534,29.872,2558.3,2558.2,7.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425831730,30.65368,2558.3,2558.2,7.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425831928,30.65368,2558.3,2558.2,12.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425832330,29.872,2558.3,2558.2,12.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425834431,30.65368,2558.3,2558.2,12.55938706]
["bitfinex-derivatives","ETHF0:USTF0",1750425834734,30.65368,2558.3,2558.2,7.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750425835835,0.85100781,2558.4,2558.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750425836130,30.72000781,2558.4,2558.3,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1750425843242,31.75448367,2558.4,2558.3,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1750425844445,36.50606073,2558.4,2558.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750425844635,0.78181,2558.0,2557.9,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750425844839,0.78181,2557.9,2557.8,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750425845341,0.78181,2557.9,2557.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750425845737,0.78187,2557.8,2557.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750425845947,0.78187,2557.7,2557.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750425846130,28.50057706,2557.8,2557.2,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1750425846329,5.53351706,2557.5,2557.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750425846535,30.63294,2557.5,2557.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750425847236,30.63294,2557.5,2557.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750425847237,0.78205,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750425847546,0.78205,2557.2,2557.0,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750425847547,30.63305,2557.1,2557.0,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750425848543,29.851,2557.1,2557.0,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750425848749,30.63305,2557.1,2557.0,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750425849839,30.63305,2557.1,2557.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750425850948,0.78213,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425851255,24.53413,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425852847,0.78214,2556.8,2556.7,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1750425853551,24.53413,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750425855747,0.78214,2556.8,2556.7,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1750425857852,6.70693706,2556.8,2556.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750425858159,0.78229,2556.4,2556.0,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750425858341,29.861,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425859149,30.64329,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425860756,34.61257706,2556.3,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425860949,5.53393706,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425861251,29.29393706,2556.1,2556.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425862854,29.29393706,2556.1,2556.0,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425863555,11.26756,2556.3,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425863556,0.78236,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425863753,30.65036,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425863955,0.78236,2556.1,2556.0,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750425865350,0.78234,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425865542,30.65034,2556.2,2556.1,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1750425867952,30.65034,2556.2,2556.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750425868257,35.40191706,2556.2,2556.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750425868460,0.78236,2556.1,2556.0,5.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425868760,0.78239,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750425869052,32.50576706,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750425869257,0.78242,2555.9,2555.8,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1750425869651,0.78242,2555.9,2555.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750425869960,0.78248,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750425870151,30.65348,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750425870657,30.65348,2555.7,2555.6,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1750425871259,33.86128,2555.7,2555.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750425871558,33.86128,2555.7,2555.6,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1750425875955,33.86128,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750425877058,33.0818,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750425877250,33.86428,2555.7,2555.6,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1750425878653,33.0818,2555.7,2555.6,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1750425879159,3.2078,2556.0,2555.6,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1750425879455,3.99019,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425879653,33.86619,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425879853,0.78245,2555.9,2555.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750425881353,33.8662,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750425881759,33.8692,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750425881952,33.8702,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750425882154,33.8702,2556.0,2555.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750425882658,34.91238573,2556.0,2555.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750425885667,39.66396279,2556.0,2555.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750425887359,39.66396279,2556.0,2555.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750425889364,39.66396279,2556.0,2555.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750425890160,34.12998573,2556.0,2555.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750425890368,7.14918573,2556.0,2555.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750425890759,7.14918573,2556.0,2555.9,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750425890961,6.95861781,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750425891162,1.11480438,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750425891356,1.11480438,2556.4,2556.3,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750425891661,0.06933781,2556.4,2556.3,7.14359]
["bitfinex-derivatives","ETHF0:USTF0",1750425892267,23.77,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425892469,24.55217,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425892663,23.77,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425893067,24.55217,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425893771,0.7822,2556.6,2556.5,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750425894360,0.78223,2556.5,2556.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750425894567,5.53380706,2556.5,2556.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750425894963,29.30180706,2556.5,2556.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750425895158,23.768,2556.5,2556.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1750425896463,24.55023,2556.5,2556.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1750425897966,23.768,2556.5,2556.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1750425898567,24.55023,2556.5,2556.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1750425900171,4.75157706,2556.7,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425900172,3.2078,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425900374,0.78223,2556.5,2556.4,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1750425900870,5.53380706,2556.5,2556.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750425901067,29.29980706,2556.5,2556.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750425901878,29.29980706,2556.5,2556.4,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1750425902074,29.29980706,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425902269,0.78232,2556.2,2556.1,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1750425902462,8.74166706,2556.3,2556.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750425902668,38.61266706,2556.3,2556.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750425902977,6.105,2556.3,2556.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750425903178,6.105,2556.3,2556.2,2.09548]
["bitfinex-derivatives","ETHF0:USTF0",1750425904376,6.105,2556.3,2556.2,7.09548]
["bitfinex-derivatives","ETHF0:USTF0",1750425905779,29.94833781,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425906579,30.73056781,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425908177,35.48214487,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425908975,0.78226,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750425910282,29.94833781,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425910581,29.879,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425911483,30.66124,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425912790,0.78229,2556.4,2556.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750425914782,36.10606487,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425915285,37.14291103,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425915584,37.07357322,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425916584,37.14291103,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425917285,30.97718397,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425917586,30.90784616,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425917890,1.03684616,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425918087,7.14184616,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750425918384,33.0788,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425918584,34.11700436,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425919389,34.11700436,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425920388,33.0788,2556.7,2556.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750425920688,7.14427639,2556.7,2556.6,10.53377706]
["bitfinex-derivatives","ETHF0:USTF0",1750425920892,3.2078,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425921182,4.2469507,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425921583,4.2469507,2557.0,2556.9,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750425921783,4.2469507,2557.0,2556.9,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1750425922692,1.0391507,2557.0,2556.9,2.74491]
["bitfinex-derivatives","ETHF0:USTF0",1750425922886,23.765,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425923085,24.81034346,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425923489,23.765,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425923795,23.765,2557.1,2557.0,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750425926692,24.54705,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425927198,23.765,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425928096,24.54705,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425928402,24.54405,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425928591,23.762,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425929298,24.54405,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425930389,0.78208,2557.0,2556.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750425931903,29.29564706,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750425932700,0.78217,2556.8,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750425933000,34.61657706,2556.8,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750425934305,8.74147706,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425934503,38.60647706,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425935406,38.60547706,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425935706,33.8539,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425936305,38.60547706,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750425936508,0.78211,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750425945309,37.89271487,2557.0,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425945614,5.53371706,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425945916,30.33730257,2556.8,2556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425946214,30.33730257,2556.8,2556.7,3.95781428]
["bitfinex-derivatives","ETHF0:USTF0",1750425946215,35.96110257,2556.8,2556.7,3.95781428]
["bitfinex-derivatives","ETHF0:USTF0",1750425949614,12.20210257,2556.8,2556.7,3.95781428]
["bitfinex-derivatives","ETHF0:USTF0",1750425949820,42.06710257,2556.8,2556.7,3.95781428]
["bitfinex-derivatives","ETHF0:USTF0",1750425951117,42.13644038,2556.8,2556.7,3.95781428]
["bitfinex-derivatives","ETHF0:USTF0",1750425951323,0.78236,2556.1,2556.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750425951521,35.40093706,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425951823,35.40093706,2556.1,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425951824,0.78242,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425952014,8.74179706,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425952217,7.95937706,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425952414,29.867,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750425952818,4.75157706,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425953116,34.61857706,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750425953318,3.2078,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425953524,33.0738,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425954321,33.85612,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425954617,33.0738,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425955117,3.2078,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750425955311,33.0758,2556.3,2556.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1750425955512,3.2078,2556.3,2556.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1750425955822,0.6231,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425955823,6.105,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425956124,29.867,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425956508,6.105,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750425956711,29.868,2556.6,2556.5,6.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750425957310,29.93733781,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425960315,34.68891487,2556.8,2556.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750425960622,0.78217,2556.7,2556.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750425961720,35.47108487,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425961920,35.47108487,2556.8,2556.7,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750425962813,35.47105487,2556.8,2556.7,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750425963125,29.93433781,2556.8,2556.7,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750425964323,30.71647781,2556.8,2556.7,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750425965421,30.64714,2556.8,2556.7,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750425966329,30.64714,2556.8,2556.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750425967526,0.78217,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425967822,5.53374706,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750425968123,5.53374706,2556.7,2556.6,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425968325,5.60308487,2556.7,2556.6,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425970521,0.06933781,2556.7,2556.6,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425970718,29.93233781,2556.7,2556.6,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425970914,30.71450781,2556.7,2556.6,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425972428,30.64517,2556.7,2556.6,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425972622,29.863,2556.7,2556.6,7.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750425972829,0.78216,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425973025,31.68869605,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425973331,1.04453605,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425973526,30.90653605,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425973829,31.68867605,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425979533,31.75801386,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425980331,0.06933781,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425980533,23.82733781,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425981123,0.06933781,2556.8,2556.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750425981329,0.85147781,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750425981633,0.78217,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425981833,34.84668308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425989129,11.08868308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425989334,39.64818308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425989637,39.64918308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425995342,39.64718308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425996949,9.78418308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425997242,39.64718308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750425998845,39.71652089,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426002855,39.64718308,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426004050,39.71652089,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426005260,44.71652089,2556.7,2556.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426005451,0.78235,2556.1,2556.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750426005651,38.60372706,2556.1,2556.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750426005851,39.64636308,2556.1,2556.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750426006246,39.64636308,2556.1,2556.0,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1750426006860,39.64636308,2556.1,2556.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750426007655,39.64636308,2556.1,2556.0,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1750426007852,39.64636308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426008957,9.78436308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426009260,39.64736308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426009568,9.78436308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426009760,39.64736308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426010161,9.78436308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426010353,39.64636308,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426012065,30.90563602,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426012254,31.68798602,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426012455,30.64535,2556.1,2556.0,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426012955,31.69346433,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426015664,30.91111433,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426015867,31.69346433,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426017966,29.862,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426018970,30.64435,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426020369,29.862,2556.1,2556.0,7.85038]
["bitfinex-derivatives","ETHF0:USTF0",1750426020969,0.78234,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750426021170,0.78234,2556.2,2556.1,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426021171,1.04759135,2556.2,2556.1,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426021474,30.90959135,2556.2,2556.1,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426022476,31.69191135,2556.2,2556.1,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426024376,31.69191135,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426024574,30.90959135,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426024981,31.69191135,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426025670,30.90959135,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426026674,29.861,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426026868,6.103,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426027069,30.64332,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426027471,29.861,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426027778,30.90870669,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426027969,30.90870934,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426028169,29.861,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426028378,30.64332,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426028676,31.69082051,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426032275,30.90850051,2556.2,2556.1,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750426033081,0.78224,2556.6,2556.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426033270,0.78226,2556.5,2556.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750426033470,23.756,2556.4,2556.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750426033974,24.53826,2556.4,2556.3,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750426038279,30.46324706,2556.4,2556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426038487,4.75157706,2556.2,2556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426038675,28.50657706,2556.2,2556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426039384,29.28889706,2556.2,2556.1,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426040381,24.53732,2556.2,2556.1,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426040976,30.63732,2556.2,2556.1,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426041979,29.855,2556.2,2556.1,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426042379,3.2078,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426042572,33.84409,2556.3,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426042983,33.84409,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426044978,34.89114916,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426046387,34.10785916,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426046787,34.89014916,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426047481,10.35485916,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426047682,24.80005916,2556.3,2556.2,10.53389706]
["bitfinex-derivatives","ETHF0:USTF0",1750426047888,24.80005916,2556.3,2556.2,5.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426048188,24.80005916,2556.3,2556.2,7.04602]
["bitfinex-derivatives","ETHF0:USTF0",1750426049492,25.58234916,2556.3,2556.2,7.04602]
["bitfinex-derivatives","ETHF0:USTF0",1750426049692,30.33392622,2556.3,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426050389,30.33392622,2556.3,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426050390,31.67492622,2556.3,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426056397,7.92192622,2556.3,2556.2,4.73481948]
["bitfinex-derivatives","ETHF0:USTF0",1750426056588,36.42992622,2556.3,2556.2,4.73481948]
["bitfinex-derivatives","ETHF0:USTF0",1750426056995,36.42992622,2556.3,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426057502,37.80292622,2556.3,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426060093,7.95392622,2556.3,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426060292,7.74,2556.7,2556.2,3.95249948]
["bitfinex-derivatives","ETHF0:USTF0",1750426060293,4.8508,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426060496,2.69040831,2556.7,2556.6,5.53377706]
["bitfinex-derivatives","ETHF0:USTF0",1750426060692,1.04740831,2556.7,2556.6,5.53377706]
["bitfinex-derivatives","ETHF0:USTF0",1750426060997,1.04740831,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426062598,1.82957831,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426063402,1.04740831,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426063798,1.82957831,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426064001,1.04740831,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426064793,6.87915,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750426065200,6.87915,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426066107,6.097,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426066302,6.87914,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426066495,6.097,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426067400,6.87914,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426067600,6.87914,2556.8,2556.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750426067800,6.87914,2556.8,2556.7,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750426068299,6.87914,2556.8,2556.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750426068703,0.78223,2556.6,2556.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750426069000,0.78223,2556.5,2556.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750426069201,5.53380706,2556.5,2556.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750426069404,5.53380706,2556.5,2556.4,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1750426069597,4.75157706,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426069802,5.53386706,2556.3,2556.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750426070200,29.844,2556.4,2556.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750426070400,30.62626,2556.4,2556.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750426071300,30.62626,2556.4,2556.3,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750426071701,0.78226,2556.5,2556.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750426071897,30.62726,2556.5,2556.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750426075608,0.78226,2556.4,2556.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426075797,5.53383706,2556.4,2556.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426076398,4.75157706,2556.4,2556.3,5.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750426076603,0.78226,2556.4,2556.3,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750426076795,0.78226,2556.4,2556.3,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750426077000,5.53383706,2556.4,2556.3,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750426077408,5.53383706,2556.4,2556.3,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750426078408,29.845,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426078409,30.62724,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426078706,31.65969892,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426079003,0.78226,2556.4,2556.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426079809,0.78226,2556.4,2556.3,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750426080110,1.95534,2556.9,2556.3,6.95571]
["bitfinex-derivatives","ETHF0:USTF0",1750426080408,0.78214,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426080605,0.78212,2556.9,2556.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750426080915,8.74150706,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750426081504,5.53370706,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750426081808,0.78214,2556.8,2556.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750426082113,0.78222,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750426082311,0.78222,2556.6,2556.5,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1750426082312,29.30579706,2556.6,2556.5,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1750426084512,30.33935823,2556.6,2556.5,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1750426084714,30.33942011,2556.6,2556.5,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1750426084923,30.33942011,2556.6,2556.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750426085812,36.44942011,2556.6,2556.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750426086518,36.44942011,2556.6,2556.5,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750426087418,36.44942011,2556.6,2556.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750426088120,36.44942011,2556.6,2556.5,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750426088509,1.03362305,2556.6,2556.5,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750426088719,0.78218,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426088925,31.71524333,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426089124,30.93306333,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426090030,31.71523333,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426090221,31.71554304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426090422,1.81654304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426090628,1.03437304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426091431,24.81437304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426091728,1.03437304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426091929,24.81137304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426093031,25.59354304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426093330,24.81137304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426093525,25.59354304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426094128,24.81137304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426094829,25.59354304,2556.7,2556.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750426095129,0.7822,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426095331,12.6841501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426095827,12.6841501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426096027,12.6841501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426096221,12.6841501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426098234,31.71157304,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426098437,36.4591501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426098730,36.4591501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426099532,36.4661501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426100333,36.4661501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426100836,36.4661501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426101434,36.4661501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426101733,36.4661501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426102138,36.4661501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426103130,36.4661501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426103331,36.4661501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426104927,36.4661501,2556.6,2556.5,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426105231,36.4661501,2556.6,2556.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426108236,36.4661501,2556.6,2556.5,3.95294084]
["bitfinex-derivatives","ETHF0:USTF0",1750426113332,39.6739501,2556.6,2556.5,3.95294084]
["bitfinex-derivatives","ETHF0:USTF0",1750426116338,50.28632716,2556.6,2555.4,6.33251894]
["bitfinex-derivatives","ETHF0:USTF0",1750426116544,5.53411706,2555.5,2555.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750426116744,36.44993944,2555.5,2555.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750426117241,0.78263,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426117434,24.54363,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426117633,24.54363,2555.2,2555.1,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750426119639,24.54363,2555.2,2555.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750426121141,0.78275,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426121336,24.54875,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426121839,24.54875,2554.8,2554.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750426122236,24.54875,2554.8,2554.7,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1750426122441,24.54875,2554.8,2554.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750426123034,24.54875,2554.8,2554.7,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1750426123438,24.54875,2554.8,2554.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750426123639,24.54875,2554.8,2554.7,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1750426123832,24.54875,2554.8,2554.7,4.74171781]
["bitfinex-derivatives","ETHF0:USTF0",1750426124543,24.55071,2555.0,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426124839,0.78269,2555.0,2554.9,10.53427706]
["bitfinex-derivatives","ETHF0:USTF0",1750426125039,0.78269,2555.0,2554.9,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426125241,0.78269,2555.0,2554.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426125647,0.78269,2555.0,2554.9,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750426125942,5.53426706,2555.0,2554.9,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750426126140,5.53426706,2555.0,2554.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426127947,60.37084412,2555.0,2554.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1750426128142,61.65624412,2555.0,2554.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1750426128340,61.65624412,2555.0,2554.9,3.15736]
["bitfinex-derivatives","ETHF0:USTF0",1750426128535,62.68776204,2555.0,2554.9,3.15736]
["bitfinex-derivatives","ETHF0:USTF0",1750426129241,61.65624412,2555.0,2554.9,3.15736]
["bitfinex-derivatives","ETHF0:USTF0",1750426129945,86.79366706,2555.0,2554.9,3.22669781]
["bitfinex-derivatives","ETHF0:USTF0",1750426130337,91.54524412,2555.0,2554.9,3.22669781]
["bitfinex-derivatives","ETHF0:USTF0",1750426131649,91.54524412,2555.0,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426131650,0.78291,2554.3,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426131843,30.67691,2554.3,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426133347,30.67691,2554.3,2554.2,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1750426133745,30.67691,2554.3,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426134143,30.67691,2554.3,2554.2,0.71803781]
["bitfinex-derivatives","ETHF0:USTF0",1750426135252,30.67691,2554.3,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426136151,30.67691,2554.3,2554.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750426138554,30.67691,2554.3,2554.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750426140351,35.42848706,2554.3,2554.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750426140949,6.88991,2554.3,2554.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750426141249,30.66991,2554.3,2554.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750426141439,30.66991,2554.3,2554.2,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750426141643,35.42148706,2554.3,2554.2,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750426141947,35.42148706,2554.3,2554.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426144254,35.42148706,2554.3,2554.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426146348,36.45983086,2554.3,2554.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426149252,36.45983086,2554.3,2554.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426149555,6.57283086,2554.3,2554.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426149758,31.7172538,2554.3,2554.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426149958,36.46883086,2554.3,2554.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426151063,36.46883086,2554.3,2554.2,4.26026781]
["bitfinex-derivatives","ETHF0:USTF0",1750426151551,37.09363086,2554.3,2554.2,4.26026781]
["bitfinex-derivatives","ETHF0:USTF0",1750426151751,37.09363086,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426152254,36.46883086,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426153159,6.57283086,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426153361,36.46383086,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426154256,6.57283086,2554.3,2554.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426154658,36.46883086,2554.3,2554.2,1.31823781]
["bitfinex-derivatives","ETHF0:USTF0",1750426154845,1.0383438,2554.3,2554.2,2.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426155046,30.9353438,2554.3,2554.2,2.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426155455,31.7182538,2554.3,2554.2,2.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426155661,31.7182538,2554.3,2554.2,7.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426155955,31.7182538,2554.3,2554.2,6.94043781]
["bitfinex-derivatives","ETHF0:USTF0",1750426157348,36.46983086,2554.3,2554.2,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750426158261,36.46983086,2554.3,2554.2,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750426158449,36.46983086,2554.3,2554.2,6.94043781]
["bitfinex-derivatives","ETHF0:USTF0",1750426159162,31.7162538,2554.3,2554.2,7.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426161761,7.9322538,2554.3,2554.2,12.72337781]
["bitfinex-derivatives","ETHF0:USTF0",1750426162061,7.9322538,2554.3,2554.2,17.47495487]
["bitfinex-derivatives","ETHF0:USTF0",1750426162062,1.0383438,2554.3,2554.2,17.47495487]
["bitfinex-derivatives","ETHF0:USTF0",1750426162264,23.789,2554.5,2554.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750426162563,24.57185,2554.5,2554.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750426163768,0.78291,2554.3,2554.2,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750426163963,29.32148706,2554.3,2554.2,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750426164261,24.56991,2554.3,2554.2,7.66664]
["bitfinex-derivatives","ETHF0:USTF0",1750426164765,24.56991,2554.3,2554.2,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750426165460,24.56991,2554.3,2554.2,7.66664]
["bitfinex-derivatives","ETHF0:USTF0",1750426175757,24.56991,2554.3,2554.2,6.40514]
["bitfinex-derivatives","ETHF0:USTF0",1750426177971,0.7829,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426178269,30.6659,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426178470,31.7015535,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426180274,1.8185535,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426180475,31.6955535,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426180669,1.0356535,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426180866,30.65988,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426181066,31.69575308,2554.4,2554.3,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750426181570,36.44733014,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426183074,31.69575308,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426183275,36.44733014,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426183870,1.03587308,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426184073,30.91287308,2554.4,2554.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1750426185164,31.69575308,2554.4,2554.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1750426185370,31.69640258,2554.4,2554.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1750426186277,24.80952258,2554.4,2554.3,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750426186477,1.03652258,2554.4,2554.3,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750426186981,29.877,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426187275,0.78281,2554.7,2554.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750426187475,30.65977,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426187676,30.65977,2554.8,2554.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750426187677,0.78282,2554.7,2554.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750426187883,0.78282,2554.7,2554.6,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750426188173,6.104,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426188380,29.877,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426188771,6.104,2554.9,2554.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750426189074,29.877,2554.9,2554.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750426189269,6.104,2554.9,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750426189776,5.53422706,2555.2,2554.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750426189777,6.104,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426190867,6.104,2555.2,2555.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750426191680,6.88663,2555.2,2555.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750426191980,6.104,2555.2,2555.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750426192179,6.104,2555.2,2555.1,6.78383706]
["bitfinex-derivatives","ETHF0:USTF0",1750426192374,3.2078,2555.7,2555.2,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1750426192573,9.3118,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426192774,33.0838,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426192977,10.09428,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426193182,33.86628,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426194082,33.0838,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426194276,29.873,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426195478,30.65548,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426195982,29.873,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426196183,30.65548,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426196380,0.78252,2555.6,2555.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750426196584,0.78252,2555.6,2555.3,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750426196585,23.769,2555.5,2555.3,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750426196883,23.769,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750426197085,24.54954,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750426197282,23.767,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750426197884,24.54954,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750426198081,23.767,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750426198471,29.869,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750426198671,0.78247,2555.8,2555.5,4.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750426198885,24.55347,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750426199086,0.78248,2555.7,2555.6,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1750426199577,0.78248,2555.7,2555.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750426199776,28.52257706,2555.8,2555.6,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1750426199777,29.30504706,2555.8,2555.6,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1750426200180,4.75157706,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750426200380,6.102,2555.9,2555.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750426200687,4.75157706,2556.1,2555.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750426200876,4.75157706,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426201183,4.75157706,2555.5,2555.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750426201378,4.75157706,2555.5,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426201379,4.75157706,2555.2,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426201583,35.28517706,2555.1,2554.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750426201787,4.75157706,2554.9,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426201975,0.78278,2554.7,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426202174,6.102,2554.7,2554.6,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750426202376,6.88478,2554.7,2554.6,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750426202579,23.816,2554.8,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426202782,24.59877,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426202986,24.59877,2554.8,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426203184,24.59877,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426203486,0.6256,2555.1,2554.7,4.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750426203781,23.833,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426204180,24.61569,2555.1,2554.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426204381,24.61569,2555.1,2554.8,9.97997706]
["bitfinex-derivatives","ETHF0:USTF0",1750426204382,0.78272,2554.9,2554.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750426204577,0.78272,2554.9,2554.6,9.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750426204578,0.78275,2554.8,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750426204780,0.6259,2555.0,2554.6,10.38907706]
["bitfinex-derivatives","ETHF0:USTF0",1750426204977,6.102,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426205184,23.832,2555.3,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426205185,0.78257,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426205483,4.75157706,2555.2,2555.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426205689,29.951,2555.1,2555.0,5.60360487]
["bitfinex-derivatives","ETHF0:USTF0",1750426206188,29.951,2555.1,2555.0,5.53426706]
["bitfinex-derivatives","ETHF0:USTF0",1750426206480,6.102,2555.4,2555.0,4.75157706]
["bitfinex-derivatives","ETHF0:USTF0",1750426206682,6.102,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426208288,0.6259,2555.9,2555.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750426208479,30.75246,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750426208792,0.78239,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750426208991,0.78242,2555.9,2555.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750426209193,0.78242,2555.9,2555.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750426209194,0.78243,2555.9,2555.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750426209491,23.878,2555.8,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750426209791,28.4634,2555.8,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426209992,0.78251,2555.6,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750426210190,0.78254,2555.5,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750426210391,24.66553,2555.6,2555.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750426210584,24.66553,2555.6,2555.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750426210784,24.66553,2555.6,2555.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750426210992,0.78255,2555.5,2555.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750426211188,0.78262,2555.3,2555.1,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750426211393,0.78262,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426211690,0.78263,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426211879,23.881,2555.3,2554.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750426212081,23.881,2555.3,2554.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750426212391,2.0031,2555.2,2554.7,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750426212585,23.881,2555.3,2554.7,20.13667376]
["bitfinex-derivatives","ETHF0:USTF0",1750426212878,0.78273,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426213082,0.78275,2554.8,2554.7,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750426213282,0.78275,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426213492,0.78274,2554.9,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426213693,23.888,2555.0,2554.7,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750426213694,0.78275,2554.8,2554.7,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750426214192,0.78275,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426214889,3.76743258,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426216094,1.9607,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426216296,2.74345,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426216496,23.888,2555.0,2554.7,5.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750426216692,24.6707,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426216995,25.69482872,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426217181,24.91212872,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426217391,23.888,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426218397,24.67069,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426218590,23.888,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426218898,23.888,2555.0,2554.9,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750426219291,0.78268,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426219491,23.895,2555.3,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750426219691,24.517,2555.4,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426219896,0.78268,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426221903,0.78269,2555.0,2554.9,5.32131]
["bitfinex-derivatives","ETHF0:USTF0",1750426222098,0.78269,2555.0,2554.9,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750426222298,0.78268,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426222498,27.76416,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426222499,0.78269,2555.0,2554.9,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750426222700,0.78269,2555.0,2554.9,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750426223191,0.78269,2555.0,2554.9,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1750426223393,0.78268,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426223696,0.78268,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426223897,24.517,2555.4,2554.9,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750426224106,0.78269,2555.0,2554.9,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750426224499,0.78269,2555.0,2554.9,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750426224703,0.78268,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426225205,0.78269,2555.0,2554.9,10.30521]
["bitfinex-derivatives","ETHF0:USTF0",1750426227101,26.30802889,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426227305,37.44570265,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426227509,27.57512889,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426228108,26.30802889,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426228509,1.81022889,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426228711,31.86222889,2555.0,2554.9,2.92513362]
["bitfinex-derivatives","ETHF0:USTF0",1750426228905,31.86222889,2555.0,2554.9,3.55743362]
["bitfinex-derivatives","ETHF0:USTF0",1750426229215,30.052,2555.0,2554.9,4.34015362]
["bitfinex-derivatives","ETHF0:USTF0",1750426229718,0.78257,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426230016,1.81056559,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426230220,0.7826,2555.3,2555.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750426230411,1.81059559,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426230612,1.02799559,2555.3,2555.2,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750426231013,6.17,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750426233413,10.15927,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750426233613,34.04727,2555.8,2555.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750426233820,6.169,2556.1,2555.7,5.16399]
["bitfinex-derivatives","ETHF0:USTF0",1750426234019,1.80983107,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750426234723,0.78242,2555.9,2555.8,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1750426234908,0.78242,2555.9,2555.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750426235114,0.78249,2555.7,2555.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750426235309,0.78241,2556.0,2555.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750426235514,0.78242,2555.9,2555.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750426235820,24.6784,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750426236014,6.95138,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750426236216,30.86638,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750426237022,0.78242,2556.0,2555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750426237219,0.78242,2556.0,2555.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750426237420,0.78242,2556.0,2555.9,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750426237724,0.78242,2556.0,2555.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426239223,0.78242,2556.0,2555.9,5.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750426239522,0.78237,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750426239722,0.78237,2556.1,2556.0,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1750426239926,0.78235,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750426240113,27.9101,2556.3,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426240316,0.78233,2556.2,2556.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750426240526,0.78236,2556.1,2556.0,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1750426240928,27.91011,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426241119,0.78233,2556.2,2556.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750426241320,27.1278,2556.3,2556.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750426241514,0.78236,2556.1,2556.0,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1750426241724,0.78234,2556.2,2556.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426242030,23.92,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426242225,24.70229,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426242521,4.5518,2556.9,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750426242720,0.78222,2556.6,2556.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750426242920,0.7822,2556.7,2556.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750426243116,6.97016,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750426243322,6.188,2556.8,2556.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750426243529,0.78213,2556.9,2556.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750426243927,24.69611,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750426244119,0.78211,2557.0,2556.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750426244320,52.05306,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750426244520,30.109,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750426244716,0.78197,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750426244925,6.188,2557.4,2557.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750426245220,23.921,2557.6,2557.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750426245419,6.188,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426245619,6.188,2557.7,2557.6,10.65247376]
["bitfinex-derivatives","ETHF0:USTF0",1750426245826,0.78182,2557.9,2557.6,11.13297376]
["bitfinex-derivatives","ETHF0:USTF0",1750426246126,0.78179,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426246326,0.78177,2558.1,2557.9,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1750426246526,0.78177,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750426246719,0.78177,2558.1,2558.0,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750426246921,0.78174,2558.1,2558.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750426247224,0.78179,2558.0,2557.8,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750426247421,0.78179,2558.0,2557.8,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750426247622,0.78178,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426247827,0.78178,2558.0,2557.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750426248232,23.929,2558.2,2557.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750426248429,23.929,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750426248626,6.188,2558.4,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750426248824,3.2078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426249130,6.186,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426249337,0.78161,2558.6,2558.4,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750426249634,0.78162,2558.5,2558.4,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750426249833,0.7816,2558.6,2558.4,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750426250025,0.78162,2558.5,2558.4,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750426250335,0.78162,2558.5,2558.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750426250630,0.7816,2558.6,2558.4,5.35713]
["bitfinex-derivatives","ETHF0:USTF0",1750426250832,0.7816,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750426251027,23.931,2558.7,2558.5,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1750426251227,0.78159,2558.6,2558.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750426252329,0.78162,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426252531,0.78162,2558.5,2558.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750426252730,0.78162,2558.5,2558.4,5.35715]
["bitfinex-derivatives","ETHF0:USTF0",1750426252933,1.95355,2559.2,2558.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750426253133,6.185,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426253433,6.185,2559.4,2558.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750426253434,0.78148,2559.0,2558.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750426253628,0.78148,2559.0,2558.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750426253629,32.06071,2559.0,2558.1,18.07837376]
["bitfinex-derivatives","ETHF0:USTF0",1750426253832,0.78171,2558.2,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426254136,0.78171,2558.2,2558.1,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750426254438,5.16187,2558.5,2558.1,5.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750426254439,30.118,2558.6,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426254727,0.78164,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750426254929,0.78162,2558.5,2558.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750426255332,5.1603,2558.9,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750426255534,0.78159,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750426256027,0.78159,2558.6,2558.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750426256233,0.78162,2558.5,2558.4,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1750426256629,0.78162,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750426256930,0.78162,2558.6,2558.4,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750426257133,0.78158,2558.7,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750426257335,0.78158,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750426257633,0.78159,2558.6,2558.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750426258236,0.78162,2558.5,2558.4,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750426258623,1.95384,2558.8,2558.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750426258826,1.95384,2558.8,2558.4,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750426259022,0.78162,2558.5,2558.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750426260433,0.78156,2558.8,2558.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750426260732,0.78157,2558.7,2558.6,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1750426261238,0.78155,2558.8,2558.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750426261442,0.78156,2558.7,2558.6,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1750426261733,1.95377,2558.9,2558.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750426261927,0.78162,2558.5,2558.4,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1750426262127,3.23275,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426262332,0.78165,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426262537,30.88465,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426262733,0.78171,2558.2,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426263132,15.65228376,2558.2,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426263333,5.78171,2558.2,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426263636,39.11851,2558.2,2558.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426264336,1.95445,2558.0,2557.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750426264536,0.78193,2557.5,2557.4,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1750426264840,30.124,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426265140,0.78188,2557.7,2557.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750426265640,30.123,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426265943,0.78184,2557.8,2557.6,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750426266139,0.78183,2557.9,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750426266439,23.94,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750426266636,0.78186,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426266839,0.78185,2557.8,2557.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750426267334,23.94,2557.9,2557.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750426267541,24.72181,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750426267743,24.72182,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750426268239,0.78184,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750426268540,23.94,2557.9,2557.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750426269044,0.78184,2557.8,2557.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750426269339,0.78187,2557.7,2557.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426269542,0.78187,2557.7,2557.6,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750426269735,0.78186,2557.8,2557.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750426269937,1.2854,2558.1,2557.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426270133,3.2078,2558.2,2557.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750426270338,0.78179,2558.0,2557.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750426270835,0.78181,2557.9,2557.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750426271234,0.78178,2558.0,2557.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750426271430,0.78181,2557.9,2557.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750426271646,0.78181,2557.9,2557.8,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750426271845,30.142,2558.0,2557.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750426272043,30.142,2558.0,2557.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750426272747,0.78181,2557.9,2557.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750426272946,0.78181,2557.9,2557.8,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1750426273246,0.78181,2557.9,2557.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750426273545,1.80102525,2557.9,2557.8,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1750426273731,30.142,2558.0,2557.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750426273933,1.01943228,2558.0,2557.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750426274346,24.71176,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750426274533,25.73195261,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750426274733,25.73193261,2558.1,2558.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750426275137,1.02019261,2558.1,2558.0,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1750426275743,23.925,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750426275944,24.94537981,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750426276159,1.02037981,2558.3,2558.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750426276340,6.27733781,2558.7,2558.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750426276541,8.07906077,2558.7,2558.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1750426276741,8.07906077,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426277350,25.02650077,2558.7,2558.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1750426277948,0.06933781,2558.7,2558.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1750426278151,0.06933781,2558.7,2558.6,13.85996376]
["bitfinex-derivatives","ETHF0:USTF0",1750426278650,49.32526974,2559.5,2558.7,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1750426278848,31.94311207,2559.4,2559.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750426279063,31.94311207,2559.4,2559.2,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1750426279064,31.94313207,2559.4,2559.2,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1750426279246,1.01975207,2559.3,2559.0,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1750426279550,1.80117207,2559.2,2559.0,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1750426279736,23.934,2559.1,2559.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750426279945,6.98836,2559.4,2559.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750426280148,6.98836,2559.4,2559.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750426280750,6.98838,2559.4,2559.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750426280951,0.78142,2559.2,2559.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750426281148,0.78144,2559.1,2559.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426281651,6.38186101,2559.1,2559.0,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750426282247,11.38186101,2559.1,2559.0,4.93066219]
["bitfinex-derivatives","ETHF0:USTF0",1750426282551,13.72673075,2559.1,2559.0,3.38625219]
["bitfinex-derivatives","ETHF0:USTF0",1750426282853,11.38186101,2559.1,2559.0,3.38625219]
["bitfinex-derivatives","ETHF0:USTF0",1750426283350,11.38186101,2559.1,2559.0,2.56010219]
["bitfinex-derivatives","ETHF0:USTF0",1750426284344,6.38186101,2559.1,2559.0,2.56010219]
["bitfinex-derivatives","ETHF0:USTF0",1750426284548,11.38186101,2559.1,2559.0,2.56010219]
["bitfinex-derivatives","ETHF0:USTF0",1750426285351,11.38186101,2559.1,2559.0,1.72882219]
["bitfinex-derivatives","ETHF0:USTF0",1750426285756,11.38186101,2559.1,2559.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426286942,11.38186101,2559.1,2558.0,4.64047]
["bitfinex-derivatives","ETHF0:USTF0",1750426286943,51.40042101,2559.1,2558.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750426287144,51.40042101,2559.1,2557.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750426287145,0.78184,2557.8,2557.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750426287448,0.78187,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426288557,0.78187,2557.7,2557.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750426288755,30.163,2557.8,2557.6,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750426288952,30.94484,2557.8,2557.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750426289553,6.207,2557.8,2557.7,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1750426289860,6.207,2557.8,2557.7,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1750426290054,5.1706,2557.8,2557.7,7.08587]
["bitfinex-derivatives","ETHF0:USTF0",1750426290357,5.1706,2557.8,2557.7,12.08587]
["bitfinex-derivatives","ETHF0:USTF0",1750426292952,0.06933781,2558.3,2557.8,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1750426293155,6.207,2558.2,2557.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750426293358,6.207,2558.2,2558.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750426293556,0.78184,2557.8,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426293760,40.83741376,2557.8,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426294063,41.85674486,2557.8,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426294364,86.8937812,2557.8,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426294564,91.8937812,2557.8,2557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426295573,91.96311901,2557.8,2557.7,4.21653]
["bitfinex-derivatives","ETHF0:USTF0",1750426295859,91.96311901,2557.8,2557.7,3.22639]
["bitfinex-derivatives","ETHF0:USTF0",1750426296058,91.96311901,2557.8,2557.7,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750426296265,91.96311901,2557.8,2557.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750426296466,0.78211,2556.9,2556.7,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750426296770,30.196,2556.8,2556.7,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750426297162,30.196,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426297362,30.196,2556.8,2556.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750426297557,0.78217,2556.7,2556.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750426298071,30.97816,2556.8,2556.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750426298270,11.82575376,2557.1,2556.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750426298469,23.985,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426298765,30.193,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426298963,30.97505,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426299169,30.193,2557.1,2557.0,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1750426299564,1.9547,2557.7,2557.0,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1750426299565,48.31413781,2557.8,2557.0,19.34437376]
["bitfinex-derivatives","ETHF0:USTF0",1750426299874,0.78195,2557.5,2557.3,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750426300073,0.78195,2557.5,2557.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750426301365,0.78201,2557.3,2557.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750426301674,7.03402,2557.2,2557.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750426301972,0.78205,2557.1,2557.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426302160,24.80005,2557.1,2557.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426302961,24.018,2557.1,2557.0,5.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750426303269,24.80005,2557.1,2557.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426304470,24.80005,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426304471,24.018,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426304672,14.18226741,2556.9,2555.8,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750426304971,1.95567,2556.4,2555.8,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750426305170,0.78242,2556.0,2555.8,5.91223]
["bitfinex-derivatives","ETHF0:USTF0",1750426305473,6.252,2555.9,2555.8,5.91223]
["bitfinex-derivatives","ETHF0:USTF0",1750426305669,6.252,2555.9,2555.8,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750426305876,7.03442,2555.9,2555.8,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750426307271,7.03442,2555.9,2555.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1750426307468,0.78257,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750426307668,0.78257,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426307669,6.253,2555.5,2555.2,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1750426307970,0.7826,2555.4,2555.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750426308174,7.03556,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750426308372,6.253,2555.5,2555.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750426308883,0.78257,2555.4,2555.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750426309082,0.7826,2555.3,2555.2,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750426309273,0.7826,2555.3,2555.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750426309780,24.073,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426310079,24.85557,2555.4,2555.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750426310771,0.7826,2555.3,2555.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426310969,0.7826,2555.3,2555.2,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1750426311169,7.1558,2555.3,2555.2,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1750426311778,7.1558,2555.3,2555.2,3.37613]
["bitfinex-derivatives","ETHF0:USTF0",1750426312078,7.1558,2555.3,2555.2,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1750426314378,8.16828158,2555.3,2555.2,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750426314681,0.78287,2554.5,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426314884,30.333,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426317281,3.9906,2554.7,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750426317484,3.9906,2554.7,2554.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750426317685,34.3166,2554.7,2554.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750426318379,30.326,2554.7,2554.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750426318574,31.10879,2554.7,2554.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750426319283,45.075,2554.8,2554.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750426319588,69.138,2554.8,2554.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750426319887,75.396,2554.8,2554.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1750426320582,3.2078,2555.2,2554.7,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750426320788,6.258,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426320974,45.089,2555.7,2555.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750426321174,6.258,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750426321686,30.363,2555.6,2555.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750426322585,0.78247,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426322788,24.104,2555.7,2555.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750426323282,45.087,2556.2,2555.6,6.95628]
["bitfinex-derivatives","ETHF0:USTF0",1750426323489,30.358,2556.1,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750426323688,7.04037,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426323979,45.087,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426324184,76.23733,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426324384,6.258,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426324578,6.258,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750426324885,6.258,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426324886,7.04026,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426325179,31.16025,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426325383,0.78226,2556.4,2556.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750426325587,24.118,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426325783,24.90032,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426325973,24.118,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426326177,30.372,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426326377,24.114,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426326582,30.371,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426326985,31.15323,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426327181,31.15323,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426327481,31.15323,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426327876,0.78234,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426328081,24.89131,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426328281,24.109,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426328587,24.89131,2556.3,2556.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750426328781,24.109,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426328987,0.78233,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426329181,0.78242,2555.9,2555.8,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750426329383,7.03842,2555.9,2555.8,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750426329582,7.03842,2555.9,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426331180,4.5224,2556.3,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426331488,30.413,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426332987,31.19533,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426333289,30.413,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426333485,31.19533,2556.2,2556.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750426334280,31.19533,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426334281,30.413,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426334487,1.95591,2556.1,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426334688,0.78242,2555.9,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426335392,24.11,2556.0,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426335593,0.78242,2555.9,2555.8,5.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750426336089,0.78242,2555.9,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426336786,0.78242,2555.9,2555.8,5.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750426336994,0.78242,2555.9,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426337894,24.11,2556.0,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426338086,0.78242,2555.9,2555.8,5.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750426338488,24.11,2556.0,2555.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426338689,24.11,2556.0,2555.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750426338887,24.11,2556.0,2555.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750426339096,24.89239,2556.0,2555.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750426339397,6.303,2556.2,2555.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750426339398,0.78238,2556.1,2556.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750426339588,3.2078,2556.6,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426339787,33.6398,2556.6,2556.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750426339989,0.78232,2556.3,2556.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750426340296,6.303,2556.2,2556.1,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1750426341294,6.302,2556.2,2556.1,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1750426341495,24.90625,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426341692,0.78228,2556.4,2556.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750426341994,0.06933781,2556.7,2556.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750426342298,0.78225,2556.5,2556.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426342489,24.91019,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750426342690,31.21219,2556.7,2556.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750426342888,0.7822,2556.6,2556.5,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1750426343189,0.7822,2556.6,2556.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750426343700,30.43,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426343701,0.78223,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426344093,4.5173,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426344296,30.426,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426344485,0.78223,2556.5,2556.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750426344794,24.90623,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426345197,24.90623,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426345489,24.90623,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426345887,24.90623,2556.5,2556.4,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1750426346086,24.90623,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426347199,0.7823,2556.3,2556.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750426347386,6.302,2556.3,2556.2,7.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750426349493,0.78221,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750426349693,32.21033966,2556.7,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750426349895,7.32312966,2556.7,2556.6,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1750426350094,45.087,2557.0,2556.6,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1750426350298,6.302,2556.9,2556.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750426350597,6.302,2557.1,2557.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750426351092,6.302,2557.1,2557.0,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1750426351289,0.78211,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426351495,0.78211,2556.9,2556.8,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750426351694,0.78211,2557.0,2556.9,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750426351894,0.78211,2557.0,2556.9,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1750426352496,0.78211,2556.9,2556.8,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1750426352692,0.78214,2556.8,2556.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750426352900,0.78223,2556.5,2556.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750426353094,0.78229,2556.4,2556.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426353293,0.7823,2556.3,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426353494,34.79351304,2556.3,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426353905,35.81574852,2556.3,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426354198,42.15374852,2556.3,2556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426354795,43.27260546,2556.3,2556.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750426354998,45.6054367,2556.3,2556.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1750426355199,19.13260546,2556.3,2556.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750426355401,51.92529078,2556.3,2556.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750426355905,51.92529078,2556.3,2555.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750426355906,0.7826,2555.3,2555.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750426356095,31.2376,2555.3,2555.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750426356399,30.455,2555.3,2554.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750426356705,0.78268,2555.1,2554.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750426357001,0.78269,2555.0,2554.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750426357895,24.93069,2555.0,2554.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750426358092,24.9307,2555.0,2554.8,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1750426358296,6.302,2554.9,2554.8,5.26804]
["bitfinex-derivatives","ETHF0:USTF0",1750426358497,7.08472,2554.9,2554.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750426359697,7.08472,2554.9,2554.8,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1750426359892,7.08472,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426360093,0.78283,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426360298,0.78285,2554.5,2554.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750426360496,7.08485,2554.5,2554.4,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1750426360703,7.08485,2554.5,2554.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750426361006,7.08485,2554.5,2554.4,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1750426361201,10.99006998,2555.0,2554.4,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1750426361202,3.2078,2555.1,2554.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750426361407,0.78282,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426361706,24.99882,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426361903,24.216,2554.7,2554.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750426362108,24.99879,2554.7,2554.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750426362708,0.78285,2554.5,2554.4,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750426363008,0.78285,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426363009,0.78289,2554.4,2554.2,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750426363210,0.78289,2554.4,2554.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750426363609,24.232,2554.4,2554.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750426363909,0.78294,2554.2,2554.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750426364310,0.78302,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426364511,0.78304,2553.9,2553.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750426364705,7.14902,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426364906,31.379,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426365317,3.2078,2554.5,2553.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750426365318,0.78295,2554.2,2553.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750426365609,31.37697,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750426365916,31.37697,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426365917,6.366,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426366102,6.366,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750426371919,50.25271,2554.8,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426371920,0.7828,2554.7,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426372122,31.3778,2554.7,2554.6,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426373210,48.2958,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426373211,45.088,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426373415,76.45675,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426375320,45.87075,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426375524,75.681,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426375718,45.088,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426376016,75.668,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426376223,75.668,2554.8,2554.7,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750426376618,76.45075,2554.8,2554.7,7.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750426376820,75.668,2554.8,2554.7,7.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750426377623,6.368,2554.8,2554.7,7.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750426382533,7.15075,2554.8,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426382727,7.15075,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426383233,6.368,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426383723,7.15075,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426383924,6.368,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426384128,7.15075,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426385534,8.17414017,2554.8,2554.7,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426385934,8.17414017,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426386329,8.17414017,2554.8,2554.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426386829,22.59345007,2554.8,2554.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426387729,32.36414017,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426387931,32.36414017,2554.8,2554.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426388129,31.57839017,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426388335,1.02339017,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426388534,1.02339017,2554.8,2554.7,4.05991781]
["bitfinex-derivatives","ETHF0:USTF0",1750426388765,0.7826,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750426388950,31.3466,2555.4,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750426389141,30.564,2555.4,2554.9,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1750426389342,30.564,2555.4,2554.9,3.27245]
["bitfinex-derivatives","ETHF0:USTF0",1750426389647,0.78259,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426389845,31.34659,2555.4,2555.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426390040,30.564,2555.4,2554.9,3.27245]
["bitfinex-derivatives","ETHF0:USTF0",1750426390243,0.78267,2555.1,2555.0,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426390449,0.78272,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426390643,30.559,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426391455,30.559,2554.9,2554.8,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1750426393153,9.8815099,2555.3,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750426393344,31.31267,2555.2,2555.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750426393754,0.78272,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426393944,24.96472,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426394140,0.78272,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426394341,10.6642299,2554.9,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426395349,0.78275,2554.8,2554.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426395544,31.31375,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426395946,30.531,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426396242,31.31375,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426396447,30.531,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426397147,31.31375,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426397553,30.531,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426399051,31.31375,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426399455,30.531,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426400552,31.31375,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426400748,30.531,2554.8,2554.7,5.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426400958,0.7827,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426401143,32.30757702,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426401753,31.52487702,2555.1,2554.7,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426402056,0.78275,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426402259,25.17287702,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426402755,24.153,2554.9,2554.8,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750426403254,24.153,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426403255,25.95791237,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426403959,25.17519237,2554.9,2554.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426404158,0.78266,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750426404457,32.30311377,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750426404961,31.52045377,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750426405257,32.30308377,2555.2,2555.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750426405856,0.78269,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426406157,1.80514377,2555.1,2555.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750426406453,0.78269,2555.0,2554.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750426406650,25.94614377,2555.0,2554.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750426407354,25.94614377,2555.0,2554.9,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1750426407557,25.94614377,2555.0,2554.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750426407854,0.78275,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426408063,31.26375,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426409958,31.26375,2554.8,2554.7,2.09881781]
["bitfinex-derivatives","ETHF0:USTF0",1750426410963,31.26375,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426411458,31.26375,2554.8,2554.7,2.19531781]
["bitfinex-derivatives","ETHF0:USTF0",1750426412147,31.26375,2554.8,2554.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426412647,32.28606921,2554.8,2554.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426412853,32.28606921,2554.8,2554.7,0.85211781]
["bitfinex-derivatives","ETHF0:USTF0",1750426413249,1.02231921,2554.8,2554.7,4.05991781]
["bitfinex-derivatives","ETHF0:USTF0",1750426413758,31.24873,2555.0,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426414062,31.24873,2555.0,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426414063,0.78272,2554.9,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426414360,1.80509454,2554.9,2554.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750426414553,1.02237454,2554.9,2554.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750426414961,1.80509454,2554.9,2554.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750426415148,1.02237454,2554.9,2554.8,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750426415556,0.78264,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426415754,31.25164,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426415962,31.49168724,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426416160,32.27431724,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426416360,0.78266,2555.1,2555.0,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750426416555,1.80534724,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426416753,1.02268724,2555.1,2555.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750426417554,1.80534724,2555.1,2555.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750426417756,0.78272,2554.9,2554.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750426417959,24.89572,2554.9,2554.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750426418360,25.91901921,2554.9,2554.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750426418562,25.13629921,2554.9,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426418961,25.91901921,2554.9,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426419466,25.13629921,2554.9,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426419668,1.02329921,2554.9,2554.8,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750426419863,30.459,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426420062,32.26496637,2555.1,2555.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750426421360,32.26496637,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426422268,0.78272,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750426422568,1.80602637,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750426424370,1.02330637,2555.0,2554.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750426424569,1.02330637,2555.0,2554.9,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750426424768,1.80599637,2555.0,2554.9,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1750426425068,1.02330637,2555.0,2554.7,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426425271,10.6642599,2554.8,2554.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426425471,11.68756627,2554.8,2554.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426425667,17.96616627,2554.8,2554.7,3.26263764]
["bitfinex-derivatives","ETHF0:USTF0",1750426425971,0.78303,2553.9,2553.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750426426274,31.17903,2553.9,2553.8,9.67626]
["bitfinex-derivatives","ETHF0:USTF0",1750426426469,31.17903,2553.9,2553.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426426672,50.28958752,2553.9,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426428576,35.44207762,2553.9,2553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426429574,35.44207762,2553.9,2553.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426429984,1.02124762,2553.9,2553.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426430172,24.138,2553.9,2553.8,5.85239781]
["bitfinex-derivatives","ETHF0:USTF0",1750426430569,24.138,2553.9,2553.8,7.79829781]
["bitfinex-derivatives","ETHF0:USTF0",1750426431766,24.92103,2553.9,2553.8,5.71593781]
["bitfinex-derivatives","ETHF0:USTF0",1750426432081,24.138,2553.9,2553.8,6.49899781]
["bitfinex-derivatives","ETHF0:USTF0",1750426433278,0.78302,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426433667,30.426,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426434075,10.6644999,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750426434274,41.0914999,2554.1,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750426434775,0.78301,2554.0,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426435372,0.78303,2553.9,2553.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426435566,24.91503,2553.9,2553.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426436369,26.29233,2553.9,2553.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426437382,0.78321,2553.3,2553.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750426437573,40.3055099,2553.3,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750426437880,0.78329,2553.1,2553.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750426438174,0.78332,2553.0,2552.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750426438377,0.78334,2552.9,2552.8,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1750426438680,30.421,2552.9,2552.8,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1750426439076,31.20434,2552.9,2552.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750426439276,0.78337,2552.8,2552.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750426440273,14.3521099,2553.3,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426440473,0.78332,2553.0,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426440675,0.78334,2552.9,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426440878,0.78337,2552.8,2552.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750426441079,6.293,2552.8,2552.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750426441375,0.78358,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426441581,31.22658,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426441878,6.741,2552.2,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750426442079,32.40456,2552.2,2552.0,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750426442264,32.40456,2552.2,2551.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750426442265,34.8288,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426442469,0.78367,2551.9,2551.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750426442671,0.78367,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426442672,0.7837,2551.7,2551.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750426442871,32.4107,2551.7,2551.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750426443070,0.7837,2551.7,2551.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750426443272,7.5257,2551.7,2551.6,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750426443773,7.5257,2551.7,2551.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750426443977,7.5257,2551.7,2551.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750426444178,6.742,2551.7,2551.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750426444374,6.742,2551.7,2551.6,2.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750426444985,6.742,2551.7,2551.6,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750426445281,6.742,2551.7,2551.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750426445681,6.742,2551.7,2551.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1750426445886,6.742,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426446182,6.742,2551.7,2551.6,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750426446478,31.637,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426446678,31.634,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426447271,6.742,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426447482,31.634,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426448183,31.627,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426448585,6.742,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426448887,31.614,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426450279,6.742,2551.7,2551.6,4.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750426450481,3.2078,2553.0,2551.7,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1750426450680,48.3448,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426450883,76.766,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426451282,45.137,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426451489,76.759,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426452188,76.759,2553.0,2552.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750426452382,76.759,2553.0,2552.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750426452383,77.54232,2553.0,2552.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750426452585,77.54232,2553.0,2552.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750426453381,45.137,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426454091,76.763,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426454587,78.406,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426454888,0.78336,2552.9,2552.6,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1750426455088,78.406,2553.0,2552.6,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1750426455089,24.871,2552.8,2552.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750426455382,25.65437,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426455790,47.56332,2553.0,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426455977,32.41035,2552.9,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426456177,10.6648799,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426456888,13.8726799,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426457091,15.2437799,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426457278,20.2437799,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426457889,21.26917074,2552.8,2552.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426458093,22.91217074,2552.8,2552.7,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750426458388,0.78349,2552.4,2552.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426458588,45.5167999,2552.4,2552.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426458780,51.54203693,2552.4,2552.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426460091,0.78358,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426460386,25.68158,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426460584,32.40958,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426461590,0.78358,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426461793,11.8401599,2552.6,2552.0,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750426461995,0.78355,2552.2,2552.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750426462186,0.78358,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426462389,7.52858,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426463092,32.40158,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426463288,31.618,2552.1,2552.0,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750426463488,0.78358,2552.1,2552.0,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750426463695,32.38958,2552.1,2552.0,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750426463886,31.606,2552.1,2552.0,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750426464087,32.38558,2552.1,2552.0,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750426464287,31.602,2552.1,2552.0,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750426464785,31.602,2552.1,2552.0,7.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750426465105,32.38558,2552.1,2552.0,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750426465488,32.38558,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426465684,33.4131732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426468302,1.8111732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426468504,33.3761732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426469600,38.2269732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426469998,40.57211809,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426470193,46.95031809,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426470705,10.37564223,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426470907,41.92164223,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426471108,8.0401732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426471403,39.6101732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426471610,41.94564223,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426472208,39.6101732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426472710,41.94564223,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426473310,39.6101732,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426473509,41.94564223,2552.1,2552.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426474515,41.94564223,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426475307,39.5251732,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426475511,41.86064223,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426475814,39.5251732,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426476117,1.8111732,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426476313,77.6545932,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426476513,78.4381732,2552.1,2552.0,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426476707,78.4381732,2552.1,2552.0,6.98383781]
["bitfinex-derivatives","ETHF0:USTF0",1750426477009,78.4381732,2552.1,2552.0,5.72253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426478120,78.4441732,2552.1,2552.0,5.72253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426479214,46.9621732,2552.1,2552.0,5.72253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426479511,45.151,2552.1,2552.0,6.50615781]
["bitfinex-derivatives","ETHF0:USTF0",1750426479713,45.151,2552.1,2552.0,12.87995781]
["bitfinex-derivatives","ETHF0:USTF0",1750426479714,16.991,2552.1,2552.0,12.87995781]
["bitfinex-derivatives","ETHF0:USTF0",1750426479910,0.78335,2552.9,2552.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750426480112,7.72778517,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750426480315,30.4483,2552.8,2552.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750426480713,45.15,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426480919,77.66467602,2553.1,2552.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750426481217,45.15,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426481517,77.6644373,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426481714,77.6644373,2553.1,2552.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426481910,76.634,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426482116,77.66442639,2553.1,2553.0,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750426482713,77.66442639,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426482908,78.44770639,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426483105,77.66442639,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426483309,78.44770639,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426483713,78.44773944,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426483919,78.41673944,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426484616,77.38628,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426485020,76.601,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426485220,77.38428,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426486122,76.599,2553.1,2553.0,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750426486317,77.38228,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426486719,76.599,2553.1,2553.0,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750426487221,77.38228,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426487622,76.599,2553.1,2553.0,2.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750426487817,76.599,2553.1,2553.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750426488024,3.2078,2553.7,2553.0,11.41297]
["bitfinex-derivatives","ETHF0:USTF0",1750426488214,32.45633858,2553.6,2553.1,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1750426488420,31.428,2553.6,2553.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750426488615,0.78316,2553.5,2553.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426488923,0.78316,2553.5,2553.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750426489124,25.51616,2553.5,2553.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750426489423,0.78325,2553.2,2553.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750426489624,7.47825,2553.2,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426489825,31.419,2553.2,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426490424,31.419,2553.2,2553.1,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750426490725,0.78325,2553.2,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426491021,32.19925,2553.2,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426491225,32.19925,2553.2,2553.1,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750426491429,32.19925,2553.2,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426493226,0.78325,2553.3,2553.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750426493424,0.78325,2553.3,2553.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750426493618,50.30359,2553.7,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750426493815,31.403,2553.6,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426494013,0.78325,2553.2,2553.1,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1750426494325,31.403,2553.2,2553.1,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1750426494822,50.30359,2553.7,2553.1,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750426495121,31.39,2553.6,2553.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750426495426,0.78321,2553.4,2553.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750426495627,6.695,2553.6,2553.2,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1750426495930,6.695,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426496119,31.388,2553.7,2553.6,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750426496320,31.388,2553.7,2553.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750426496520,0.78307,2553.9,2553.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750426496828,32.16409,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426497030,0.7831,2553.7,2553.6,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750426497625,0.7831,2553.7,2553.6,9.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750426497824,25.4781,2553.7,2553.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750426498326,25.4781,2553.7,2553.6,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1750426498529,45.133,2554.1,2553.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750426498729,0.78306,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750426499531,0.78304,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426499729,32.15304,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426500026,31.37,2554.0,2553.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750426500228,0.78306,2553.9,2553.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750426501029,0.78307,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750426501324,45.133,2554.1,2553.8,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1750426501524,6.694,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426501828,0.78301,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426502029,5.16486,2554.7,2554.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750426502328,31.389,2554.6,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750426502519,0.78288,2554.5,2554.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750426502722,0.78297,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426502928,24.696,2554.2,2554.1,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426503830,0.6549,2554.7,2554.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750426504041,45.121,2555.2,2554.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750426504330,0.7827,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426504725,32.11967,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426504926,31.337,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426505329,31.35,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426506239,31.35,2555.1,2555.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750426506538,0.78276,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750426506729,24.704,2554.9,2554.3,5.16509]
["bitfinex-derivatives","ETHF0:USTF0",1750426506930,0.78277,2554.8,2554.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750426507128,24.704,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750426507332,0.78271,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426507532,32.11271,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426508341,32.11271,2555.0,2554.3,11.8387699]
["bitfinex-derivatives","ETHF0:USTF0",1750426508342,41.2115099,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426508636,0.78285,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750426508841,31.312,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750426509531,31.312,2554.6,2554.5,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750426509929,6.634,2554.7,2554.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750426510942,0.78275,2554.9,2554.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750426511237,0.78279,2554.8,2554.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750426511428,0.78283,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750426511630,24.693,2554.6,2554.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750426512534,3.2078,2554.6,2554.2,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750426512739,1.95738,2554.2,2553.7,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750426512933,13.0893099,2554.0,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750426513243,24.694,2553.9,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750426513545,0.78309,2553.8,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750426513736,0.78313,2553.6,2553.5,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1750426513936,0.78317,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426514239,31.323,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426514438,31.318,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426514645,32.10113,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426515239,0.78308,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750426515439,0.78316,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426515639,25.46716,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426515939,24.684,2553.5,2553.0,2.09353781]
["bitfinex-derivatives","ETHF0:USTF0",1750426516132,0.78325,2553.3,2553.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426516442,0.78329,2553.1,2553.0,0.85263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426516640,25.47229,2553.1,2553.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426517139,0.78334,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426517338,7.41834,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426517640,6.635,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426518143,0.78341,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426518333,25.47441,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426518535,24.691,2552.7,2552.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750426518742,31.332,2552.7,2552.6,5.31364]
["bitfinex-derivatives","ETHF0:USTF0",1750426518945,6.635,2553.1,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750426519148,12.21697893,2553.9,2552.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750426519149,47.44146903,2554.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426519330,31.355,2554.6,2554.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750426519537,6.635,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750426519735,31.372,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426519946,31.372,2554.5,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750426520344,31.372,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750426521138,3.2078,2555.0,2554.1,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1750426521337,31.368,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426521536,3.2078,2554.7,2554.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750426521845,24.734,2554.6,2554.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750426522233,3.2078,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426522543,1.02417903,2555.0,2554.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426522736,31.41,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426522936,31.41,2555.0,2554.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750426523848,51.746,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426524145,76.514,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426524737,76.506,2555.1,2555.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750426525039,77.28867,2555.1,2554.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750426525241,12.94866466,2555.0,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426525437,14.19969466,2554.6,2553.9,1.95757]
["bitfinex-derivatives","ETHF0:USTF0",1750426525738,0.78292,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426525942,25.55292,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426526443,24.77,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426526647,0.783,2554.1,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426526849,31.396,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426527046,0.78306,2553.9,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426527343,24.762,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426527652,0.78312,2553.7,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426527946,31.393,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426528645,31.393,2553.6,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426528846,0.78308,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426529040,32.17512,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426529237,31.392,2553.7,2553.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750426529435,31.392,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426529635,31.392,2553.7,2553.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750426529839,0.78318,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426530043,0.78321,2553.4,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750426530246,24.747,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426530439,32.16518,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426530847,31.382,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426531046,0.78311,2553.7,2553.2,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1750426531253,31.379,2553.6,2553.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750426531647,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426531850,32.16209,2553.8,2553.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750426532045,31.379,2553.8,2553.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426532346,0.78315,2553.6,2553.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750426532549,25.52615,2553.6,2553.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750426532746,6.635,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750426532951,31.383,2553.8,2553.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750426533154,0.78321,2553.4,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750426533446,32.16122,2553.4,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426533648,36.378,2553.4,2553.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426533950,0.78326,2553.2,2553.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426534143,25.52826,2553.2,2553.1,0.85262781]
["bitfinex-derivatives","ETHF0:USTF0",1750426534544,24.745,2553.2,2553.1,0.85262781]
["bitfinex-derivatives","ETHF0:USTF0",1750426534942,3.99097,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426535143,0.78324,2553.3,2553.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750426535343,0.78322,2553.4,2553.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750426535545,3.99098,2553.5,2553.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750426535844,31.403,2553.4,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426536047,3.99099,2553.5,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426536246,3.2078,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426536446,34.6058,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426536648,35.38898,2553.5,2553.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750426536955,0.78323,2553.3,2553.2,0.85258781]
["bitfinex-derivatives","ETHF0:USTF0",1750426537151,34.6058,2553.5,2553.2,0.85257781]
["bitfinex-derivatives","ETHF0:USTF0",1750426537343,0.78323,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426537543,34.6058,2553.5,2553.2,0.85257781]
["bitfinex-derivatives","ETHF0:USTF0",1750426537747,34.6058,2553.5,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426537939,3.2078,2553.4,2553.2,0.85256781]
["bitfinex-derivatives","ETHF0:USTF0",1750426538146,3.99103,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426538341,1.95815,2553.2,2552.4,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1750426538544,0.78336,2552.9,2552.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750426538761,3.2078,2553.0,2552.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750426538954,0.78339,2552.8,2552.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750426539150,27.9168,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426539455,34.5848,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426539650,3.2078,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426539856,34.5788,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426540248,31.371,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426540657,32.15433,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426540857,32.15433,2553.0,2552.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426541157,31.371,2553.0,2552.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750426541354,3.2078,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750426541652,35.36106,2553.2,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750426541859,34.5778,2553.2,2553.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750426542353,35.36106,2553.2,2552.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750426542556,32.15326,2553.2,2552.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750426542747,0.78329,2553.1,2553.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750426543046,0.7833,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426543354,3.2078,2553.5,2552.8,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750426543550,45.107,2554.1,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426543753,31.35,2554.0,2553.6,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750426544053,10.99189466,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426544255,0.78323,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426544449,31.431,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426544651,32.21423,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426546551,33.53853,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426546753,32.21423,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426547647,1.95784,2553.7,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426547648,3.2078,2553.7,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426547856,31.435,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426548763,0.78312,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426548954,0.78313,2553.6,2553.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750426549157,1.95784,2553.6,2553.2,0.85257781]
["bitfinex-derivatives","ETHF0:USTF0",1750426549352,24.756,2553.5,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426549558,0.78323,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426549758,32.21023,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426551155,32.21023,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426551356,31.427,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426551558,0.78318,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426551753,32.20118,2553.5,2553.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750426551955,0.78319,2553.4,2553.3,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750426552956,0.78323,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426553158,25.53123,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426553866,32.19223,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426554458,0.78323,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426554661,32.19623,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426554967,32.18623,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426555156,32.18623,2553.3,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426555362,32.40702918,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426555665,32.18123,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426556260,31.398,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426556460,0.78321,2553.4,2553.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426556662,32.18023,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426556856,33.18465355,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426557669,32.40142355,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426558768,33.18465355,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426559162,32.40142355,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426561459,1.00442355,2553.3,2553.2,0.85259781]
["bitfinex-derivatives","ETHF0:USTF0",1750426561665,6.669,2553.8,2553.2,18.81258912]
["bitfinex-derivatives","ETHF0:USTF0",1750426561868,24.679,2553.7,2553.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426562168,24.679,2553.7,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750426562169,0.78319,2553.5,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750426562372,24.679,2553.5,2553.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750426563165,7.12404,2554.0,2553.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1750426563166,0.6465,2554.0,2553.5,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1750426563362,5.54326903,2554.6,2553.9,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1750426563568,32.12589,2554.5,2554.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750426563767,0.78291,2554.4,2554.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750426564073,31.343,2554.5,2553.9,8.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750426564375,0.78294,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426564575,25.48794,2554.3,2554.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750426564781,25.48794,2554.3,2554.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426564974,0.78296,2554.2,2554.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750426565270,0.78293,2554.3,2554.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750426565478,0.78297,2554.2,2554.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750426565781,0.78297,2554.2,2553.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426565782,0.78301,2554.0,2553.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426565980,0.78301,2554.0,2553.2,115.29925807]
["bitfinex-derivatives","ETHF0:USTF0",1750426565981,0.78323,2553.3,2553.2,112.22139781]
["bitfinex-derivatives","ETHF0:USTF0",1750426566278,31.341,2553.3,2553.2,110.99825781]
["bitfinex-derivatives","ETHF0:USTF0",1750426566469,3.2078,2553.7,2553.2,110.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426566669,31.345,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426566870,31.346,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426567465,24.708,2553.6,2553.3,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1750426567677,24.708,2553.6,2553.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750426569473,0.78305,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426569676,7.42105,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426569876,32.10805,2554.0,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426570583,51.758,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426570885,76.449,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426571184,77.23198,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426571573,77.232,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426572677,77.232,2554.1,2553.9,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750426572873,76.449,2554.1,2554.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426573083,0.78301,2554.0,2553.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750426573477,1.95753,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426573779,0.78323,2553.3,2553.2,110.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426573977,41.99178131,2553.3,2553.2,110.14566]
["bitfinex-derivatives","ETHF0:USTF0",1750426574281,42.99389262,2553.3,2553.2,115.14566]
["bitfinex-derivatives","ETHF0:USTF0",1750426574484,45.00919262,2553.3,2553.2,115.14566]
["bitfinex-derivatives","ETHF0:USTF0",1750426574682,20.33119262,2553.3,2553.2,115.14566]
["bitfinex-derivatives","ETHF0:USTF0",1750426574981,45.03019262,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426576985,3.80064131,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426577182,33.10434131,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426577577,49.26009262,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426578889,49.24709262,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426579686,44.24709262,2553.3,2553.2,115.21499781]
["bitfinex-derivatives","ETHF0:USTF0",1750426580982,49.24709262,2553.3,2553.2,92.12433562]
["bitfinex-derivatives","ETHF0:USTF0",1750426581283,59.13964393,2553.3,2553.2,75.30697123]
["bitfinex-derivatives","ETHF0:USTF0",1750426581486,59.13964393,2553.3,2553.2,66.35534319]
["bitfinex-derivatives","ETHF0:USTF0",1750426581784,59.13964393,2553.3,2553.2,55.26997319]
["bitfinex-derivatives","ETHF0:USTF0",1750426581785,50.89009262,2553.3,2553.2,55.26997319]
["bitfinex-derivatives","ETHF0:USTF0",1750426581988,50.89009262,2553.3,2553.2,54.08115319]
["bitfinex-derivatives","ETHF0:USTF0",1750426582178,91.69009262,2553.3,2553.2,51.59881319]
["bitfinex-derivatives","ETHF0:USTF0",1750426582581,91.69009262,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426583285,94.02223734,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426583482,62.71623734,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426583680,35.99954131,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426583886,34.73634131,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426584678,34.74534131,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426584882,34.73634131,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426585587,32.951,2553.3,2553.2,58.46215319]
["bitfinex-derivatives","ETHF0:USTF0",1750426585794,3.2078,2553.4,2553.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750426585983,3.2078,2553.4,2553.3,9.95083]
["bitfinex-derivatives","ETHF0:USTF0",1750426586288,34.5108,2553.4,2553.3,9.95083]
["bitfinex-derivatives","ETHF0:USTF0",1750426586482,34.5108,2553.4,2553.3,10.62183]
["bitfinex-derivatives","ETHF0:USTF0",1750426586682,34.5088,2553.4,2553.3,10.62183]
["bitfinex-derivatives","ETHF0:USTF0",1750426586890,6.64,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750426587091,31.297,2553.7,2553.6,8.61632]
["bitfinex-derivatives","ETHF0:USTF0",1750426587288,3.2078,2554.0,2553.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750426587486,3.2078,2554.0,2553.9,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750426587487,0.78302,2554.0,2553.9,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750426587686,33.10219544,2554.0,2553.9,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750426587886,32.09301,2554.0,2553.9,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750426589684,32.09301,2554.0,2553.9,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426589879,0.7831,2553.7,2553.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750426590182,25.4331,2553.7,2553.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750426590377,9.8478,2554.0,2553.6,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750426590582,0.78307,2553.8,2553.7,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426590987,0.78316,2553.5,2553.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750426591186,24.65,2553.5,2553.4,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1750426591387,25.43316,2553.5,2553.4,9.98389]
["bitfinex-derivatives","ETHF0:USTF0",1750426591585,25.43316,2553.5,2553.4,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750426591783,25.43316,2553.5,2553.4,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426591988,0.78319,2553.4,2553.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750426592183,0.78323,2553.3,2553.2,49.84569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426592389,26.43423148,2553.3,2553.2,43.20569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426592585,32.80083148,2553.3,2553.2,43.20569319]
["bitfinex-derivatives","ETHF0:USTF0",1750426593287,32.80083148,2553.3,2553.2,42.26137319]
["bitfinex-derivatives","ETHF0:USTF0",1750426594287,32.80083148,2553.3,2553.2,42.19203538]
["bitfinex-derivatives","ETHF0:USTF0",1750426597889,35.1329762,2553.3,2553.2,40.23345538]
["bitfinex-derivatives","ETHF0:USTF0",1750426598088,36.71383148,2553.3,2553.2,32.63826103]
["bitfinex-derivatives","ETHF0:USTF0",1750426598294,36.71383148,2553.3,2553.2,26.31793857]
["bitfinex-derivatives","ETHF0:USTF0",1750426598493,38.35683148,2553.3,2553.2,19.04685857]
["bitfinex-derivatives","ETHF0:USTF0",1750426598688,41.56463148,2553.3,2553.2,10.35260103]
["bitfinex-derivatives","ETHF0:USTF0",1750426598887,41.56463148,2553.3,2553.2,7.35899857]
["bitfinex-derivatives","ETHF0:USTF0",1750426599188,0.78359,2552.1,2552.0,3.04120365]
["bitfinex-derivatives","ETHF0:USTF0",1750426599398,32.00359,2552.1,2552.0,3.04120365]
["bitfinex-derivatives","ETHF0:USTF0",1750426599790,31.209,2552.1,2552.0,10.87440365]
["bitfinex-derivatives","ETHF0:USTF0",1750426600089,31.99259,2552.1,2552.0,10.87440365]
["bitfinex-derivatives","ETHF0:USTF0",1750426601303,31.209,2552.1,2552.0,12.22150365]
["bitfinex-derivatives","ETHF0:USTF0",1750426602294,45.13,2552.3,2552.0,12.22150365]
["bitfinex-derivatives","ETHF0:USTF0",1750426602499,45.13,2552.3,2552.2,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426602798,77.11254,2552.3,2552.2,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426602994,0.78357,2552.2,2552.0,4.38830365]
["bitfinex-derivatives","ETHF0:USTF0",1750426603192,24.599,2552.1,2552.0,4.38830365]
["bitfinex-derivatives","ETHF0:USTF0",1750426603702,25.38259,2552.1,2552.0,12.22150365]
["bitfinex-derivatives","ETHF0:USTF0",1750426604394,25.38259,2552.1,2552.0,4.38830365]
["bitfinex-derivatives","ETHF0:USTF0",1750426606399,25.38259,2552.1,2552.0,3.04120365]
["bitfinex-derivatives","ETHF0:USTF0",1750426606798,26.36114826,2552.1,2552.0,3.04120365]
["bitfinex-derivatives","ETHF0:USTF0",1750426607304,27.74274826,2552.1,2552.0,3.04120365]
["bitfinex-derivatives","ETHF0:USTF0",1750426607692,27.74274826,2552.1,2552.0,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426607693,32.74274826,2552.1,2552.0,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426608400,73.54274826,2552.1,2552.0,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426608598,0.7839,2551.1,2551.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1750426608803,31.9619,2551.1,2551.0,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750426609007,0.78393,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426609212,31.178,2551.1,2550.9,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1750426609497,31.9619,2551.1,2551.0,9.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750426610495,31.9619,2551.1,2551.0,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426610694,1.95985,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426610896,0.78402,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426611102,31.167,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426611301,31.167,2550.7,2550.6,11.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750426611499,31.165,2550.7,2550.6,11.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750426611806,31.165,2550.7,2550.6,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1750426612298,31.94902,2550.7,2550.6,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1750426612500,6.596,2551.2,2550.7,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1750426612699,24.555,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426613092,24.555,2551.1,2551.0,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426613093,25.3389,2551.1,2551.0,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426619898,31.9099,2551.1,2551.0,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426622314,0.78399,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426622612,0.78402,2550.7,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750426622809,0.78402,2550.7,2550.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750426623010,31.105,2550.7,2550.6,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750426623210,31.105,2550.7,2550.6,9.30355]
["bitfinex-derivatives","ETHF0:USTF0",1750426623406,0.78397,2550.9,2550.6,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750426623709,0.78395,2551.0,2550.8,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426624011,0.78387,2551.2,2551.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426624197,32.86462289,2551.2,2551.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426624401,32.08075289,2551.2,2551.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750426624601,31.88089,2551.2,2551.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426624806,32.86507651,2551.2,2551.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426625008,0.78391,2551.1,2551.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426625521,0.78391,2551.1,2551.0,11.11033781]
["bitfinex-derivatives","ETHF0:USTF0",1750426625816,1.76865419,2551.1,2551.0,11.11033781]
["bitfinex-derivatives","ETHF0:USTF0",1750426626013,1.76865384,2551.1,2551.0,11.11033781]
["bitfinex-derivatives","ETHF0:USTF0",1750426626312,32.86516879,2551.1,2551.0,11.11033781]
["bitfinex-derivatives","ETHF0:USTF0",1750426626509,32.86516879,2551.1,2551.0,7.90253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426626708,32.86516879,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426626907,36.07296879,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426628414,0.98525879,2551.1,2551.0,7.90253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426628606,32.75316879,2551.1,2551.0,11.11033781]
["bitfinex-derivatives","ETHF0:USTF0",1750426628802,32.75316879,2551.1,2551.0,12.39533781]
["bitfinex-derivatives","ETHF0:USTF0",1750426629113,32.75316879,2551.1,2551.0,9.18753781]
["bitfinex-derivatives","ETHF0:USTF0",1750426629413,49.99331562,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426629809,32.83116879,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426630507,32.83116879,2551.1,2551.0,7.90253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426631412,32.84016879,2551.1,2551.0,7.90253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426632512,32.82916879,2551.1,2551.0,7.90253781]
["bitfinex-derivatives","ETHF0:USTF0",1750426633516,32.82916879,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426634612,37.82916879,2551.1,2551.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426634815,43.13557123,2551.1,2551.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426635116,40.80666879,2551.1,2551.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426636210,43.91187205,2551.1,2551.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426637019,0.78412,2550.4,2550.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750426637218,31.83912,2550.4,2550.3,8.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750426637517,32.82437879,2550.4,2550.3,8.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750426638319,32.82437879,2550.4,2550.3,13.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750426640818,42.73562318,2550.4,2550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426641126,0.78437,2549.6,2549.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1750426641321,32.81294428,2549.6,2549.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1750426641622,32.81219016,2549.6,2549.5,12.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750426641826,32.81219016,2549.6,2549.5,13.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750426642122,32.81219016,2549.6,2549.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1750426642316,47.72343455,2549.6,2549.5,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1750426642517,20.33682992,2549.6,2549.5,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1750426642716,49.08913455,2549.6,2549.5,0.35936]
["bitfinex-derivatives","ETHF0:USTF0",1750426643022,0.78464,2548.7,2548.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750426643214,31.08,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426643416,31.08,2548.7,2548.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750426643417,0.98957344,2548.6,2548.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750426643617,10.69598439,2548.4,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426643921,0.78474,2548.4,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426644120,31.89774,2548.4,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426644325,0.7848,2548.2,2548.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750426644524,3.99252,2548.5,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426644818,31.89274,2548.4,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426645018,31.108,2548.4,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426645224,0.78471,2548.5,2548.3,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426645423,10.69593439,2548.6,2548.4,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750426645627,3.2078,2548.8,2548.5,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426645930,55.08524439,2549.2,2548.7,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1750426646119,45.174,2549.2,2549.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426646321,31.142,2549.2,2549.1,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426646517,6.509,2549.2,2549.1,9.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750426646717,48.3998,2549.7,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750426646923,49.18414,2549.7,2549.6,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426647114,81.32328763,2549.7,2549.6,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426647314,81.32329763,2549.7,2549.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750426647530,80.33414,2549.7,2549.6,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426647821,79.5498,2549.7,2549.6,7.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750426648123,53.3998,2549.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426648423,32.91722506,2549.6,2549.5,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750426648631,31.92837,2549.6,2549.5,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750426648931,0.78446,2549.3,2549.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1750426649120,0.78454,2549.1,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750426649316,31.209,2549.0,2548.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1750426649536,25.48658,2548.9,2548.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750426649924,25.48658,2548.9,2548.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750426650327,24.702,2548.9,2548.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750426652731,3.2078,2549.4,2548.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750426652932,31.99346,2549.3,2549.2,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750426653123,31.209,2549.3,2548.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750426653327,0.78449,2549.2,2549.1,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750426653630,10.69573439,2549.2,2549.1,6.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750426654026,0.78458,2548.9,2548.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750426654225,31.98258,2548.9,2548.8,1.39133781]
["bitfinex-derivatives","ETHF0:USTF0",1750426654426,31.98258,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426655035,7.29458,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426655236,31.97758,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426655824,31.193,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426656033,31.195,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426656536,31.97958,2548.9,2548.8,8.35038781]
["bitfinex-derivatives","ETHF0:USTF0",1750426656836,31.97958,2548.9,2548.8,7.02838781]
["bitfinex-derivatives","ETHF0:USTF0",1750426657038,0.78458,2548.9,2548.8,7.02838781]
["bitfinex-derivatives","ETHF0:USTF0",1750426657238,0.78458,2548.9,2548.8,8.35378781]
["bitfinex-derivatives","ETHF0:USTF0",1750426657435,32.06358,2548.9,2548.8,8.35378781]
["bitfinex-derivatives","ETHF0:USTF0",1750426657636,0.78458,2548.9,2548.8,8.35378781]
["bitfinex-derivatives","ETHF0:USTF0",1750426657936,32.05758,2548.9,2548.8,8.35378781]
["bitfinex-derivatives","ETHF0:USTF0",1750426660934,32.05758,2548.9,2548.8,7.02838781]
["bitfinex-derivatives","ETHF0:USTF0",1750426663035,32.05758,2548.9,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426663036,1.96154,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426663231,3.2078,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426663540,31.302,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750426663843,24.704,2548.5,2548.4,12.02498439]
["bitfinex-derivatives","ETHF0:USTF0",1750426664042,24.704,2548.5,2548.4,17.02498439]
["bitfinex-derivatives","ETHF0:USTF0",1750426664440,45.203,2548.7,2548.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750426664647,69.911,2548.7,2548.6,8.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750426664942,6.61,2548.9,2548.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426665143,24.709,2548.8,2548.7,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1750426665440,25.49361,2548.8,2548.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1750426667443,25.49361,2548.8,2548.7,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750426667643,25.49361,2548.8,2548.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1750426668043,24.709,2548.8,2548.7,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750426668645,6.61,2548.9,2548.7,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750426668845,6.61,2548.9,2548.8,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1750426669046,31.306,2548.9,2548.8,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1750426669543,31.306,2548.9,2548.8,2.14504781]
["bitfinex-derivatives","ETHF0:USTF0",1750426670439,31.306,2548.9,2548.8,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1750426670648,6.61,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426670947,6.61,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750426671245,0.78448,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750426671441,6.61,2549.3,2549.2,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750426671637,0.99791043,2549.3,2549.2,8.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750426671840,24.686,2549.6,2549.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750426672043,31.296,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750426672241,32.08037,2549.6,2549.5,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750426672440,32.08037,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426673044,0.78442,2549.5,2549.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750426673244,0.78444,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750426673547,0.78446,2549.3,2549.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750426673741,0.78446,2549.3,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750426673945,41.20424439,2549.2,2548.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750426674152,41.20424439,2549.2,2548.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750426674343,0.78458,2548.9,2548.8,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750426674650,0.78461,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426674849,7.39461,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426675047,6.61,2548.8,2548.7,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750426675453,3.2078,2549.1,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426675644,31.303,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426675844,0.7845,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750426676153,31.302,2549.2,2549.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750426676353,45.201,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426676653,76.504,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426676853,51.811,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426677153,76.512,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426677353,77.29643,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426677556,76.512,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426677748,77.29643,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426677948,77.29645,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426678255,0.78447,2549.3,2549.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750426678448,0.78447,2549.3,2549.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750426678655,76.512,2549.4,2549.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750426678956,0.78446,2549.3,2549.2,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1750426679142,0.78449,2549.2,2549.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750426679347,0.78455,2549.0,2548.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750426679549,0.78454,2549.1,2549.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750426679756,0.78455,2549.0,2548.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750426679956,0.78458,2548.9,2548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750426680160,0.78461,2548.8,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426680349,0.78461,2548.8,2548.7,4.06177781]
["bitfinex-derivatives","ETHF0:USTF0",1750426680655,0.78461,2548.8,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426682054,25.48159,2548.9,2548.7,4.06176781]
["bitfinex-derivatives","ETHF0:USTF0",1750426682454,24.697,2548.9,2548.7,4.06176781]
["bitfinex-derivatives","ETHF0:USTF0",1750426683055,25.48159,2548.9,2548.7,4.06176781]
["bitfinex-derivatives","ETHF0:USTF0",1750426683255,25.48159,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750426683658,24.697,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750426683861,25.68545605,2548.9,2548.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750426684260,26.47006605,2548.9,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426684450,0.78461,2548.8,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426684649,25.48161,2548.9,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426684852,24.697,2548.9,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426685055,0.78461,2548.8,2548.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426685456,0.78461,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426685760,1.77300024,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426685961,3.11030024,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426686964,8.11030024,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426687263,1.77300024,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426687467,33.01300024,2548.8,2548.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426687855,33.01300024,2548.8,2548.7,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750426687856,32.22539024,2548.8,2548.7,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750426688057,32.22439024,2548.8,2548.7,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750426688359,31.236,2548.8,2548.7,0.85397781]
["bitfinex-derivatives","ETHF0:USTF0",1750426688673,0.7845,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750426688867,31.237,2549.2,2549.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750426689159,6.594,2549.2,2549.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750426689357,31.243,2549.2,2549.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750426689661,32.02749,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426689866,0.78452,2549.1,2549.0,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750426690068,0.78452,2549.1,2549.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750426690256,0.78458,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426690565,25.42058,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426690765,24.636,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426691065,45.201,2549.4,2549.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750426691367,45.201,2549.4,2548.9,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1750426691368,0.78449,2549.2,2549.1,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750426691553,0.78452,2549.1,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750426691865,0.78455,2549.0,2548.9,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1750426692164,25.44254,2549.1,2548.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750426692364,25.44254,2549.1,2549.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750426692966,0.78455,2549.0,2548.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750426693160,0.78458,2548.9,2548.8,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1750426693465,32.02958,2548.9,2548.8,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1750426693653,32.02958,2548.9,2548.8,5.26159]
["bitfinex-derivatives","ETHF0:USTF0",1750426694460,32.02958,2548.9,2548.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1750426694760,32.02958,2548.9,2548.8,5.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750426695167,31.245,2548.9,2548.8,5.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750426695560,24.667,2548.9,2548.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1750426695863,24.667,2548.9,2548.8,5.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750426696252,24.667,2548.9,2548.8,10.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750426697670,0.78456,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426697966,0.78458,2548.9,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426698162,0.78458,2548.9,2548.8,8.99239]
["bitfinex-derivatives","ETHF0:USTF0",1750426698367,0.78458,2548.9,2548.8,5.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750426698568,0.78458,2548.9,2548.8,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750426698970,0.78458,2548.9,2548.8,8.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750426699172,0.78453,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750426699469,33.0039271,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750426700169,0.9893971,2549.2,2549.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750426700373,32.2193971,2549.2,2549.1,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750426700866,45.98545,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426700867,45.201,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426701067,77.41055345,2549.4,2549.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750426702065,87.32179784,2549.4,2549.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750426702268,1.77402345,2549.3,2549.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750426702567,86.33224439,2549.4,2549.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750426702568,25.41049,2549.2,2549.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750426702770,25.61586023,2549.2,2549.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750426702969,10.69577439,2549.1,2548.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426703171,32.00255,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426703373,31.218,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426703875,0.78458,2548.9,2548.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426704067,1.77938562,2548.9,2548.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426704268,0.99480562,2548.9,2548.8,5.85394781]
["bitfinex-derivatives","ETHF0:USTF0",1750426704574,0.99480562,2548.9,2548.8,7.17714781]
["bitfinex-derivatives","ETHF0:USTF0",1750426705370,1.77938562,2548.9,2548.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426706163,1.77938562,2548.9,2548.8,4.08656781]
["bitfinex-derivatives","ETHF0:USTF0",1750426706164,8.09938562,2548.9,2548.8,4.08656781]
["bitfinex-derivatives","ETHF0:USTF0",1750426706470,8.09938562,2548.9,2547.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750426706471,7.98780562,2548.9,2547.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750426706671,9.91124439,2548.0,2547.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750426706877,0.78493,2547.8,2547.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750426707075,25.42395,2547.7,2547.6,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750426707275,24.639,2547.7,2547.6,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750426707871,25.42395,2547.7,2547.6,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750426708271,24.639,2547.7,2547.6,7.72118]
["bitfinex-derivatives","ETHF0:USTF0",1750426708580,24.639,2547.7,2547.6,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750426709278,24.639,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426709670,24.639,2547.7,2547.6,5.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750426709880,25.42395,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426710374,25.63151957,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426710675,3.2078,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426710878,34.4378,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426711076,34.4378,2547.9,2547.7,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750426711272,31.239,2547.8,2547.7,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750426712074,45.202,2548.4,2547.9,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1750426712280,6.595,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750426712483,31.239,2548.1,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750426712685,31.239,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426712878,32.02386,2548.1,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750426713181,31.239,2548.1,2547.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750426713387,43.11234439,2548.1,2547.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750426713683,0.78495,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426713877,32.02495,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426714773,33.27945,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426714970,33.90655,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426715278,43.81779439,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426715879,48.81779439,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426716077,49.80942453,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426716278,13.56942453,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426716582,43.83779439,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426716786,0.6271,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426717086,32.69505,2547.7,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426717386,13.11904439,2547.9,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426717573,31.293,2547.8,2547.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750426717775,3.2078,2547.9,2547.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426717981,31.299,2547.8,2547.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750426718283,3.2078,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426718773,34.5098,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426718975,45.202,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426719179,45.98674,2548.4,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750426719377,31.3,2548.3,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750426719581,31.3,2548.3,2548.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750426719775,31.3,2548.3,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750426719977,32.08476,2548.3,2548.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750426720480,32.08476,2548.3,2547.7,0.70593781]
["bitfinex-derivatives","ETHF0:USTF0",1750426720481,9.91124439,2548.2,2547.7,0.70593781]
["bitfinex-derivatives","ETHF0:USTF0",1750426720683,24.684,2548.1,2547.7,0.70593781]
["bitfinex-derivatives","ETHF0:USTF0",1750426720885,25.46883,2548.1,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750426721186,24.684,2548.1,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750426721689,25.46884,2548.1,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750426721993,25.46884,2548.1,2547.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750426722190,0.78486,2548.0,2547.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750426722487,32.06589,2547.9,2547.7,0.70593781]
["bitfinex-derivatives","ETHF0:USTF0",1750426722679,32.06589,2547.9,2547.7,1.49086781]
["bitfinex-derivatives","ETHF0:USTF0",1750426723281,31.281,2547.9,2547.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750426724182,31.275,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426724382,31.275,2547.9,2547.8,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750426724588,32.05989,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426724789,41.97113439,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426724979,0.78492,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426725181,2.15142,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426725787,33.42042,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426729294,41.93916439,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426729495,0.78492,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426730092,32.01992,2547.8,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426730691,31.251,2547.8,2547.7,0.85428781]
["bitfinex-derivatives","ETHF0:USTF0",1750426730892,31.246,2547.8,2547.7,0.85426781]
["bitfinex-derivatives","ETHF0:USTF0",1750426731094,31.246,2547.8,2547.7,2.81576781]
["bitfinex-derivatives","ETHF0:USTF0",1750426731392,31.243,2547.8,2547.7,2.81576781]
["bitfinex-derivatives","ETHF0:USTF0",1750426731585,31.243,2547.8,2547.7,2.03083781]
["bitfinex-derivatives","ETHF0:USTF0",1750426731787,31.243,2547.8,2547.7,2.81578781]
["bitfinex-derivatives","ETHF0:USTF0",1750426732287,0.7849,2547.9,2547.7,2.03083781]
["bitfinex-derivatives","ETHF0:USTF0",1750426732594,0.78488,2548.0,2547.8,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1750426732890,31.239,2547.9,2547.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750426733192,32.02389,2547.9,2547.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750426734589,32.23853488,2547.9,2547.8,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1750426734892,31.219,2547.9,2547.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750426735195,32.00389,2547.9,2547.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750426735593,31.219,2547.9,2547.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750426735794,10.91168068,2547.9,2547.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426735998,31.99292,2547.8,2547.7,2.01623781]
["bitfinex-derivatives","ETHF0:USTF0",1750426737191,32.99333886,2547.8,2547.7,2.01623781]
["bitfinex-derivatives","ETHF0:USTF0",1750426737399,32.20841886,2547.8,2547.7,2.01623781]
["bitfinex-derivatives","ETHF0:USTF0",1750426737696,32.99333886,2547.8,2547.7,2.01623781]
["bitfinex-derivatives","ETHF0:USTF0",1750426738094,31.206,2547.8,2547.7,2.80118781]
["bitfinex-derivatives","ETHF0:USTF0",1750426739189,24.577,2548.0,2547.7,7.01623781]
["bitfinex-derivatives","ETHF0:USTF0",1750426739392,6.616,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750426739588,7.61633031,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750426739792,6.616,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750426740100,31.197,2548.2,2548.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750426740295,31.197,2548.2,2548.1,5.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750426740493,45.202,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750426740685,51.818,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750426740891,45.202,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750426741091,0.78461,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750426741292,1.00035281,2548.8,2548.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750426741497,45.225,2549.4,2548.8,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1750426741699,32.2044368,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426741996,32.2044368,2549.3,2548.5,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1750426741997,1.96145,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426742196,31.213,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426742394,0.78459,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426742588,24.604,2549.0,2548.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750426742903,31.254,2549.1,2548.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750426743197,31.254,2549.1,2549.0,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1750426743598,24.654,2549.3,2549.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426743796,51.84,2549.4,2549.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750426744004,76.496,2549.4,2549.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750426744598,76.496,2549.4,2549.3,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750426744799,6.615,2549.4,2549.3,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750426745894,9.91124439,2550.0,2549.3,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1750426746201,9.91124439,2550.0,2548.7,10.60645781]
["bitfinex-derivatives","ETHF0:USTF0",1750426746202,6.614,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750426746410,31.26,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750426746697,31.259,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750426746903,45.22,2550.3,2549.6,15.07995439]
["bitfinex-derivatives","ETHF0:USTF0",1750426747106,0.78421,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750426747305,31.235,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750426747601,31.235,2550.2,2549.7,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750426747602,31.235,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426747797,0.78425,2550.0,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750426747997,24.643,2549.9,2549.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750426748399,24.64,2550.1,2550.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750426748603,24.64,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426749104,24.64,2550.1,2550.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750426749303,45.22,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750426749503,76.437,2550.3,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750426749704,24.623,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750426750104,25.40719,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426750408,25.40718,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426750607,24.623,2550.2,2550.0,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750426750808,24.623,2550.2,2550.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750426751101,51.811,2550.3,2550.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750426751307,24.611,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750426752008,24.61,2550.6,2550.5,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750426752409,24.61,2550.6,2550.5,5.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750426752608,31.2,2550.7,2550.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750426752902,0.78405,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426753105,10.69529439,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426753304,12.86059439,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426754210,24.608,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426754511,9.91124439,2551.0,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426754512,0.8517,2551.0,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426754703,31.191,2550.9,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750426754903,31.191,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750426755104,31.191,2550.9,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426755312,31.191,2550.9,2550.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750426755807,6.589,2550.9,2550.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750426756004,3.2078,2551.2,2550.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750426756201,9.7968,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750426756507,6.589,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750426756706,31.202,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750426756907,3.2078,2551.7,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750426757309,24.614,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750426757613,34.52524439,2552.0,2551.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750426757906,34.52524439,2552.0,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750426757907,24.614,2552.0,2551.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750426758109,6.588,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426758302,6.588,2552.3,2551.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750426758499,31.194,2552.3,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750426758700,31.97755,2552.3,2552.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750426758911,0.78357,2552.2,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750426759106,6.588,2552.4,2552.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750426759305,24.615,2552.3,2552.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750426760411,24.615,2552.3,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750426760800,6.52139,2552.8,2552.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1750426760801,0.78357,2552.2,2552.0,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1750426761006,0.78366,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426761206,24.591,2551.9,2551.7,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750426761807,24.591,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750426762007,24.593,2552.0,2551.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750426762209,0.78355,2552.3,2552.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750426762413,24.6,2552.2,2552.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750426762616,0.78351,2552.4,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750426762815,0.78353,2552.3,2552.2,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1750426763015,24.599,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750426763218,24.6,2552.4,2552.3,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1750426763617,7.36948,2552.5,2552.3,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1750426763618,0.78348,2552.5,2552.3,2.11941]
["bitfinex-derivatives","ETHF0:USTF0",1750426763820,0.78345,2552.6,2552.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750426764012,0.78347,2552.5,2552.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750426764213,46.4635,2553.0,2552.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750426764415,0.78339,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426764615,0.7834,2552.7,2552.5,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750426764918,31.95736,2552.9,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750426765108,0.78338,2552.8,2552.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750426765307,45.186,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426765720,51.771,2553.0,2552.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750426765921,6.585,2553.3,2552.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750426766224,31.163,2553.3,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750426766912,0.78327,2553.2,2553.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750426767509,3.991,2553.4,2553.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750426767710,7.3672,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426767906,31.15,2553.4,2553.3,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750426768416,31.93319,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426769313,31.15,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426769523,31.93318,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426769820,0.78322,2553.3,2553.1,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1750426770120,31.15,2553.4,2553.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750426770418,45.166,2553.9,2553.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750426770614,51.748,2553.9,2553.8,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750426770922,31.91903,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426771117,0.78315,2553.5,2553.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426771413,24.562,2553.8,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426771618,0.7831,2553.7,2553.4,8.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750426771813,0.78312,2553.6,2553.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750426772017,0.78312,2553.6,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426772212,0.78311,2553.7,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426772409,0.78309,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426772612,0.78312,2553.6,2553.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750426772814,0.78312,2553.6,2553.4,8.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750426773120,24.545,2553.6,2553.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426773319,6.581,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750426774320,7.36409,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750426774520,0.78312,2553.6,2553.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750426774716,0.78315,2553.5,2553.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426774916,24.528,2553.5,2553.4,8.99098]
["bitfinex-derivatives","ETHF0:USTF0",1750426775116,6.581,2553.7,2553.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426775321,6.581,2553.7,2553.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750426775519,31.89609,2553.7,2553.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750426775825,31.89611,2553.7,2553.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750426776124,0.78308,2553.8,2553.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750426776316,31.89209,2553.7,2553.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750426776518,24.522,2553.7,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750426776724,25.30509,2553.7,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750426776917,24.522,2553.7,2553.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750426777418,6.528,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750426777620,24.514,2554.0,2553.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750426777921,24.514,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426778126,0.78304,2553.9,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750426778327,25.29701,2554.0,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426778524,0.78303,2553.9,2553.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750426778720,24.511,2553.9,2553.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750426778931,0.883,2554.3,2553.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750426779119,24.503,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426779320,25.28591,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426779528,25.28593,2554.3,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426779730,0.78294,2554.2,2554.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750426780027,0.783,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426780226,31.81,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426781228,0.78311,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426781419,3.33612,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426781728,1.95745,2554.1,2553.6,5.32841]
["bitfinex-derivatives","ETHF0:USTF0",1750426781927,1.95745,2554.1,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426782123,0.78306,2553.9,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426782330,24.508,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426782531,25.29106,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426782726,24.508,2553.8,2553.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750426782928,25.29108,2553.8,2553.6,5.32841]
["bitfinex-derivatives","ETHF0:USTF0",1750426783122,0.78315,2553.5,2553.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426783327,25.29115,2553.5,2553.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426783831,31.27393756,2553.5,2553.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426784130,0.78334,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426784424,25.30237,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426784828,24.519,2552.8,2552.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750426785022,25.30237,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426785425,0.78342,2552.7,2552.4,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750426785627,0.78347,2552.5,2552.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750426785827,24.508,2552.4,2552.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750426786026,24.508,2552.4,2552.3,5.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750426786334,25.29149,2552.4,2552.3,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750426786536,0.78344,2552.6,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426786835,31.82147,2552.5,2552.3,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750426787029,0.78345,2552.6,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750426787230,31.81746,2552.5,2552.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750426787429,31.81746,2552.5,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426787430,0.78349,2552.4,2552.3,5.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750426787826,31.81848,2552.5,2552.3,5.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750426788230,0.78349,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426788631,1.78165801,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426788833,1.78165546,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426789030,1.78381906,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426789238,1.78381906,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426789626,1.7839188,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426790631,0.78349,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426791137,1.78405337,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426791433,1.78405337,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426792322,1.78405337,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426792729,32.78805337,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426794631,31.007,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426794830,31.007,2552.4,2552.3,5.85283781]
["bitfinex-derivatives","ETHF0:USTF0",1750426795136,30.99,2552.4,2552.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426795331,30.993,2552.4,2552.3,6.39783781]
["bitfinex-derivatives","ETHF0:USTF0",1750426795640,30.993,2552.4,2552.3,7.99525781]
["bitfinex-derivatives","ETHF0:USTF0",1750426795940,45.132,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750426796240,76.122,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750426796441,52.44342,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750426796735,76.90442,2552.7,2552.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750426796937,76.121,2552.7,2552.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750426797331,45.132,2552.7,2552.6,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1750426797527,0.78329,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426797836,32.76620779,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426798138,8.31221779,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426798340,31.97991779,2553.1,2553.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750426798542,55.02531173,2553.5,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750426798543,6.528,2553.3,2553.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750426798745,30.982,2553.3,2553.2,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750426798943,30.995,2553.3,2553.2,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750426799636,24.465,2553.3,2553.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750426800336,6.528,2553.4,2553.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750426800337,4.0744,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426800528,1.00009199,2553.9,2553.3,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1750426800729,0.78296,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426800934,6.528,2554.3,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426801137,0.78282,2554.6,2554.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750426801438,24.47,2554.6,2554.5,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1750426802036,25.25282,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426802735,24.47,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426803037,0.7829,2554.4,2554.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750426803233,24.457,2554.3,2554.2,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1750426803429,24.457,2554.3,2554.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750426803634,24.457,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426803837,9.88831173,2554.2,2553.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750426804038,0.78306,2553.8,2553.7,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1750426804232,24.464,2553.8,2553.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750426804540,24.464,2553.8,2553.7,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1750426804939,25.24706,2553.8,2553.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750426805136,25.24706,2553.8,2553.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750426805330,24.464,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426805745,0.78312,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426805935,25.23712,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426806538,25.23712,2553.6,2553.5,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750426806836,40.8,2554.1,2553.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750426807032,40.8,2554.1,2553.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750426807245,0.78303,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426807643,30.957,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426807844,31.74003,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426808042,31.74203,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426808239,30.959,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426808548,31.74203,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426809441,0.78298,2554.1,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426809640,30.944,2554.0,2553.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750426809849,30.942,2554.0,2553.9,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1750426810042,45.122,2554.2,2554.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750426810347,6.499,2554.0,2553.9,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1750426810548,45.122,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750426810748,76.84195,2554.2,2554.0,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1750426811047,40.8,2554.7,2554.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750426811347,30.937,2554.6,2554.4,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750426811543,7.28084,2554.6,2554.4,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750426811750,24.438,2554.5,2554.4,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750426811945,24.461,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750426812649,25.24385,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426812842,25.24385,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750426813246,24.461,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750426813550,30.955,2554.5,2554.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750426813843,0.8928,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426814053,24.458,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426814242,24.458,2555.1,2555.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750426814747,0.78258,2555.4,2555.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750426814950,6.498,2555.2,2555.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750426815336,0.78256,2555.5,2555.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750426815537,30.956,2555.4,2555.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750426815744,0.78257,2555.5,2555.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750426815948,31.73858,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426816148,0.7826,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426816651,0.78265,2555.2,2555.0,7.07309]
["bitfinex-derivatives","ETHF0:USTF0",1750426816850,24.454,2555.1,2555.0,7.07309]
["bitfinex-derivatives","ETHF0:USTF0",1750426817047,0.78247,2555.8,2555.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750426817347,24.512,2555.9,2555.5,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750426817545,24.512,2555.8,2555.5,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750426817843,24.507,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426818052,24.504,2555.7,2555.6,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1750426818847,25.28648,2555.7,2555.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750426819041,2.80307,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426819042,0.8473,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426819345,24.497,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426819746,24.497,2556.2,2555.8,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750426819946,0.8473,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426820249,31.0,2556.2,2556.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750426820446,31.0,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426820447,1.95569,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426820649,1.9559,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426820850,0.78247,2555.8,2555.5,4.88813]
["bitfinex-derivatives","ETHF0:USTF0",1750426821050,24.526,2555.7,2555.5,4.88813]
["bitfinex-derivatives","ETHF0:USTF0",1750426821245,25.30848,2555.7,2555.5,4.88813]
["bitfinex-derivatives","ETHF0:USTF0",1750426821647,1.95565,2556.5,2555.5,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750426821845,8.45165,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426822151,0.78234,2556.2,2556.0,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750426822449,31.059,2556.4,2556.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750426822645,31.054,2556.3,2556.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750426822949,31.054,2556.5,2556.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750426823151,31.054,2556.5,2556.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750426823345,0.78218,2556.7,2556.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750426823541,45.115,2556.8,2556.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750426823542,6.495,2556.6,2556.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750426823740,31.047,2556.6,2556.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750426823941,45.89715,2556.8,2556.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750426824148,5.46835053,2557.8,2556.8,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1750426824346,0.78195,2557.5,2557.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750426824651,31.87397,2557.4,2557.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750426825149,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426825345,31.86589,2557.7,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750426825547,1.2751,2557.9,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750426825751,0.78191,2557.6,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750426825945,31.078,2557.5,2557.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750426826146,31.078,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426826345,6.495,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426826544,0.78193,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426826749,0.78192,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426827552,0.78193,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426827747,0.841,2558.0,2557.4,14.2097591]
["bitfinex-derivatives","ETHF0:USTF0",1750426828049,0.78176,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426828255,24.605,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426828554,0.78187,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426828947,31.87787,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426829649,0.782,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426829849,31.88799,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426830842,1.95506,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426831146,0.78223,2556.5,2556.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750426831353,25.47023,2556.5,2556.4,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1750426831548,25.47023,2556.5,2556.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750426832046,25.47023,2556.5,2556.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750426832250,0.78243,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426832453,0.78256,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426832654,31.97656,2555.5,2555.4,0.07826563]
["bitfinex-derivatives","ETHF0:USTF0",1750426833859,38.23606,2555.5,2555.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426834153,39.12326,2555.5,2555.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426834848,1.95653,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426835050,0.78277,2554.8,2554.4,0.86117627]
["bitfinex-derivatives","ETHF0:USTF0",1750426835253,0.78277,2554.8,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1750426835449,31.214,2554.7,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1750426835652,0.78282,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1750426836353,5.78282,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1750426836553,7.93472,2554.6,2554.5,0.0782932]
["bitfinex-derivatives","ETHF0:USTF0",1750426836946,7.93472,2554.6,2553.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750426836947,0.78308,2553.8,2553.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750426837260,31.228,2553.7,2553.6,0.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1750426837451,31.223,2553.7,2553.6,0.0783208]
["bitfinex-derivatives","ETHF0:USTF0",1750426837656,6.664,2553.8,2553.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750426837857,6.664,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426838061,31.391,2553.8,2553.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1750426839158,45.08,2554.2,2553.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750426839351,51.745,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750426839557,76.467,2554.2,2554.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750426839856,76.467,2554.2,2554.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750426840058,76.467,2554.2,2553.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750426840259,76.467,2554.2,2554.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750426840457,79.6748,2554.2,2553.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750426840648,3.2078,2553.9,2553.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750426840854,3.2078,2553.9,2552.4,11.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1750426840855,3.2078,2553.6,2552.7,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750426841158,24.749,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426841359,7.4482,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426841561,0.78323,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426841762,24.753,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426842263,24.747,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426842562,24.747,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426842754,0.78336,2552.9,2552.5,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750426842959,0.78336,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426843455,24.754,2553.0,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426843859,7.4503,2553.1,2552.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750426844067,0.78334,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426844565,2.07754,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426844954,32.21234,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426845464,0.78334,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426845667,32.21234,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426846258,1.2942,2553.3,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426846466,24.757,2553.3,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426846670,31.427,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426846967,0.78325,2553.2,2553.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750426847176,25.54225,2553.2,2553.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750426847678,25.54225,2553.2,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426847679,0.78334,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426847873,35.41414,2552.9,2552.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426848268,41.74874,2552.9,2552.8,4.09686]
["bitfinex-derivatives","ETHF0:USTF0",1750426848479,41.74874,2552.9,2552.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1750426848678,0.78372,2551.7,2551.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1750426848874,31.451,2552.0,2551.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1750426849272,0.78374,2551.6,2551.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1750426850482,0.78386,2551.2,2551.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426850974,7.45386,2551.2,2551.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426851173,18.4558191,2551.2,2551.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426851370,18.4558191,2551.2,2550.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750426851371,0.78406,2550.6,2550.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750426851566,24.817,2550.7,2550.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750426851877,0.78407,2550.5,2550.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750426852180,0.78407,2550.5,2550.4,1.33771907]
["bitfinex-derivatives","ETHF0:USTF0",1750426852984,0.78407,2550.5,2550.4,0.07841907]
["bitfinex-derivatives","ETHF0:USTF0",1750426853278,0.78407,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426854271,32.26707,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426854672,0.78407,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426854873,32.27007,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426855077,0.78407,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426855580,0.78406,2550.6,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426855771,9.8798,2550.7,2550.4,1.33320907]
["bitfinex-derivatives","ETHF0:USTF0",1750426855974,8.63203,2550.8,2550.4,1.33320907]
["bitfinex-derivatives","ETHF0:USTF0",1750426856279,0.78408,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426856472,25.59108,2550.5,2550.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426856672,25.59108,2550.5,2550.4,5.00000907]
["bitfinex-derivatives","ETHF0:USTF0",1750426856869,32.28708,2550.5,2550.4,5.00000907]
["bitfinex-derivatives","ETHF0:USTF0",1750426859180,32.26508,2550.5,2550.4,5.00000907]
["bitfinex-derivatives","ETHF0:USTF0",1750426860283,32.26908,2550.5,2550.4,5.00000907]
["bitfinex-derivatives","ETHF0:USTF0",1750426860480,3.2078,2550.7,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426860684,6.675,2550.7,2550.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750426860983,34.7058,2551.3,2550.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750426861176,31.498,2551.3,2550.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426861485,5.27796,2552.0,2550.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426861486,24.834,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426861685,1.95917,2551.9,2551.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426861984,0.78383,2551.3,2551.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426862187,5.16708,2551.7,2551.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426862380,0.78395,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426862588,24.859,2551.2,2550.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426862778,0.78392,2551.0,2550.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426862981,0.78391,2551.1,2550.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426863273,31.545,2551.3,2550.9,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1750426863472,0.78392,2551.0,2550.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750426863683,0.78402,2550.7,2550.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426864188,0.78402,2550.7,2550.6,6.61935]
["bitfinex-derivatives","ETHF0:USTF0",1750426864589,3.2078,2551.1,2550.6,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426864784,0.78402,2550.8,2550.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750426864979,0.78402,2550.8,2550.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426864980,0.78402,2550.7,2550.6,1.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750426865186,0.78402,2550.7,2550.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750426865389,1.95996,2550.9,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426865578,0.78408,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426866280,7.45908,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426867285,35.53588,2550.5,2550.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426870580,51.5378391,2550.5,2550.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750426870882,0.78435,2549.6,2549.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750426871492,0.78434,2549.7,2549.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750426871691,3.99215,2549.6,2549.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750426871880,31.572,2549.9,2549.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750426872085,0.78423,2550.0,2549.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750426872286,34.7758,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426872485,0.78425,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426872792,0.78422,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426872989,34.7758,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426873193,0.78425,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426873388,36.73626,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426873588,0.78429,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426873894,1.96059,2550.0,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426874089,0.78429,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426874291,32.36329,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426874891,33.67359,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426875896,5.1682,2550.3,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426876101,0.78429,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426876596,7.51529,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426876990,3.2078,2550.0,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426877190,26.82152,2550.1,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426877391,1.00739591,2550.0,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426877588,0.78429,2549.8,2549.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426878196,3.2078,2550.3,2549.7,10.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426878495,0.78425,2550.0,2549.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426879097,0.78423,2550.1,2549.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426879288,36.76016,2550.3,2549.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426879485,0.78429,2549.8,2549.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750426879795,1.79444944,2549.8,2549.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426880495,3.16754944,2549.8,2549.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426881095,3.98954944,2549.8,2549.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426881288,11.32622125,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426881796,8.98954944,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426882387,6.32445232,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426883001,35.72235232,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426883203,33.38744944,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426884490,45.74290854,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426884694,48.07781142,2549.8,2549.7,3.40123781]
["bitfinex-derivatives","ETHF0:USTF0",1750426884996,48.07781142,2549.8,2548.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750426884997,0.7846,2548.8,2548.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750426885394,0.78472,2548.4,2548.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750426885595,0.78474,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426885795,0.78471,2548.5,2548.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426886096,26.82045,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426886303,0.78465,2548.7,2548.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750426886602,24.859,2548.9,2548.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750426886791,0.78466,2548.7,2548.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750426886996,0.78466,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426887697,0.78472,2548.4,2548.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750426888206,0.78472,2548.4,2548.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750426888899,0.78472,2548.4,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426889100,26.82048,2548.9,2548.3,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750426889294,0.78469,2548.6,2548.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750426889492,0.78472,2548.5,2548.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750426889691,0.78475,2548.3,2548.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426889910,0.78475,2548.3,2548.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426892697,13.1323091,2548.3,2548.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426892998,19.14012108,2548.3,2548.2,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1750426893202,19.14012108,2548.3,2548.2,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750426893504,8.13816198,2548.3,2548.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750426893894,8.13816198,2548.3,2548.2,0.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750426894092,33.34756198,2548.3,2548.2,0.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750426894300,34.69316198,2548.3,2548.2,0.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750426894606,1.00781198,2548.3,2548.2,0.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750426894798,79.9708,2548.5,2548.2,0.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750426894998,0.78475,2548.3,2548.2,0.12527781]
["bitfinex-derivatives","ETHF0:USTF0",1750426895703,48.4068,2548.5,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750426895908,31.563,2548.6,2548.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750426896200,6.735,2548.8,2548.3,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1750426896399,0.78466,2548.7,2548.3,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1750426896594,0.78467,2548.6,2548.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750426896901,0.78465,2548.7,2548.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750426897103,0.78462,2548.8,2548.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750426897406,0.78451,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426897599,0.78448,2549.2,2548.7,12.3388591]
["bitfinex-derivatives","ETHF0:USTF0",1750426897794,0.78448,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426897998,0.78448,2549.2,2549.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750426898302,0.78447,2549.3,2549.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750426898504,0.78448,2549.2,2549.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750426900106,0.78457,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426900406,0.78457,2549.0,2548.9,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1750426900603,0.78443,2549.4,2549.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750426900907,0.78439,2549.6,2549.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750426901106,0.78439,2549.5,2549.4,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750426901504,0.78438,2549.6,2549.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750426901704,6.705,2549.8,2549.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750426901705,0.78439,2549.5,2549.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750426902099,0.78439,2549.5,2549.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750426905703,0.78439,2549.5,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426907215,3.2078,2549.7,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426907511,0.78439,2549.5,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426908115,7.48839,2549.5,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426908313,3.2078,2549.7,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426908515,0.78439,2549.5,2549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426910717,0.78436,2549.6,2549.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750426911016,0.78439,2549.5,2549.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426911710,0.78439,2549.5,2549.4,6.39573781]
["bitfinex-derivatives","ETHF0:USTF0",1750426912112,0.78439,2549.5,2549.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426912813,3.2078,2549.7,2549.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426913013,9.9118,2549.7,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426913220,0.7843,2549.8,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426913416,0.78435,2549.7,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426913617,0.78439,2549.6,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426914222,0.78439,2549.5,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426914421,0.78439,2549.5,2549.4,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426914819,0.78439,2549.6,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426915118,6.704,2550.0,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426915320,0.78431,2549.8,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426916318,0.78439,2549.6,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426916921,0.78432,2549.8,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426917121,0.78436,2549.7,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426917622,50.37326,2550.2,2549.4,6.32263781]
["bitfinex-derivatives","ETHF0:USTF0",1750426917818,0.78414,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426918121,0.78414,2550.3,2550.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750426918322,0.78417,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426918515,0.7842,2550.1,2550.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750426918915,0.78429,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426919118,0.78436,2549.7,2549.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750426919319,0.78436,2549.6,2549.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750426919822,3.27484,2550.1,2549.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750426920021,0.78433,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426920722,0.78433,2549.8,2549.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426921025,0.78429,2549.9,2549.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426921224,0.78429,2549.8,2549.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426921724,3.99209,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426922118,5.26679,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426923424,34.95379,2549.8,2549.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750426923725,0.78439,2549.5,2549.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426923913,21.6971491,2549.5,2549.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426924118,19.9941491,2549.5,2549.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426924326,10.69519,2549.5,2549.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426924527,14.9108,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426924714,0.78465,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426925018,0.78461,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426925419,0.78463,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426926015,3.2078,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426926221,3.2078,2549.5,2548.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750426926420,5.16833,2550.1,2549.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426926624,3.2078,2550.1,2549.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426926822,0.78424,2550.0,2549.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750426927017,0.78426,2549.9,2549.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750426927624,0.78426,2549.9,2549.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750426928829,0.78426,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426930127,0.78426,2549.9,2549.8,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750426930519,0.78426,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426931732,5.78426,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426931922,7.05076,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426932118,37.12826,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426932322,32.12826,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426932519,7.42426,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426932723,6.64,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426932929,6.64,2549.9,2549.8,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750426933326,7.42426,2549.9,2549.8,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750426933631,6.64,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426933828,0.78426,2549.9,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426934733,3.2078,2550.1,2549.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426934934,6.64,2550.2,2549.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750426935433,0.78422,2550.0,2549.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750426935932,7.42419,2550.2,2549.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750426936129,0.7842,2550.1,2549.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750426936331,0.78423,2550.0,2549.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750426936629,0.78422,2550.1,2549.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750426936832,0.78409,2550.5,2550.0,17.6419591]
["bitfinex-derivatives","ETHF0:USTF0",1750426937029,0.78407,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426937228,1.95988,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426937429,0.78404,2550.6,2550.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750426937632,0.78402,2550.7,2550.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750426937932,0.78404,2550.6,2550.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750426938435,0.78404,2550.6,2550.5,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750426939434,3.99184,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426939635,10.63184,2550.6,2550.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750426939836,26.6337991,2550.6,2550.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750426940333,51.3597991,2550.6,2550.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750426941434,51.3647991,2550.6,2550.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750426942237,51.3647991,2550.6,2550.5,2.96447]
["bitfinex-derivatives","ETHF0:USTF0",1750426942437,0.78423,2550.0,2549.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426942642,46.3679891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426942938,51.3679891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426943237,19.9939891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426943428,52.7389891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426944140,16.3519891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426944334,47.7339891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426944539,52.7319891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426944740,47.7319891,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426945734,5.35003,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426945943,35.36303,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426947440,3.99203,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426947638,35.34903,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426948938,3.99203,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426949139,2.62343,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426949441,3.40766,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426950740,14.4096191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426951143,3.40766,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426952039,14.4096191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426952242,20.7861191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426953745,52.1701191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426954443,15.7861191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426954646,47.1671191,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426954937,3.40766,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426955143,34.78666,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426955746,10.04766,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426955940,34.78566,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426956137,32.16222,2550.0,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426956336,6.641,2550.3,2549.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426956541,32.15715,2550.3,2550.0,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750426956743,0.78416,2550.2,2550.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750426957340,5.16797,2550.6,2550.1,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750426957652,0.78416,2550.2,2550.1,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1750426957835,0.78419,2550.1,2549.9,5.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426958034,0.78422,2550.0,2549.9,5.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426958443,0.78422,2550.0,2549.9,10.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426959443,25.51122,2550.0,2549.9,5.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426959635,28.71902,2550.0,2549.9,5.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426962754,35.36202,2550.0,2549.9,5.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1750426964745,35.36202,2550.0,2549.9,4.15379781]
["bitfinex-derivatives","ETHF0:USTF0",1750426964952,40.36202,2550.0,2549.9,0.44269781]
["bitfinex-derivatives","ETHF0:USTF0",1750426965254,0.78467,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426965656,0.78464,2548.7,2548.5,8.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750426965953,0.78467,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426966344,0.78467,2548.6,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426966545,0.78467,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426966943,0.78467,2548.6,2548.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426967453,0.78467,2548.6,2548.5,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750426967652,1.96134,2549.1,2548.5,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750426967653,5.16892,2549.4,2548.5,10.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750426967952,0.78454,2549.0,2548.9,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750426968254,0.78447,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426968452,0.78449,2549.2,2549.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750426968653,0.78449,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750426968954,0.78449,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426971759,0.78451,2549.1,2549.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750426972047,28.69131,2549.1,2549.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750426972452,0.78467,2548.6,2548.5,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750426972655,0.78467,2548.6,2548.5,9.12093781]
["bitfinex-derivatives","ETHF0:USTF0",1750426973650,1.96142,2549.0,2548.5,14.12093781]
["bitfinex-derivatives","ETHF0:USTF0",1750426973952,0.78467,2548.6,2548.5,9.90562781]
["bitfinex-derivatives","ETHF0:USTF0",1750426974156,0.78467,2548.6,2548.5,9.12093781]
["bitfinex-derivatives","ETHF0:USTF0",1750426976254,0.78466,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750426976451,0.78462,2548.8,2548.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750426976658,0.78462,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750426976862,1.96134,2549.1,2548.6,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1750426977159,0.78464,2548.7,2548.6,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1750426977455,3.92198,2549.5,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750426977456,0.7845,2549.2,2549.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750426977661,1.9609,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426977856,6.647,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426978058,0.78439,2549.6,2549.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750426979351,0.78445,2549.3,2549.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750426979950,0.78445,2549.3,2549.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750426979951,0.78467,2548.6,2548.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426980154,0.78467,2548.6,2548.5,5.98133781]
["bitfinex-derivatives","ETHF0:USTF0",1750426980756,0.78467,2548.6,2548.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426982162,0.78467,2548.6,2548.5,1.40493781]
["bitfinex-derivatives","ETHF0:USTF0",1750426982360,0.78467,2548.6,2548.5,2.18963781]
["bitfinex-derivatives","ETHF0:USTF0",1750426982562,0.78467,2548.6,2548.5,1.40493781]
["bitfinex-derivatives","ETHF0:USTF0",1750426982761,0.78467,2548.6,2548.5,6.40493781]
["bitfinex-derivatives","ETHF0:USTF0",1750426983863,0.78467,2548.6,2548.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426984063,32.14267,2548.6,2548.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426984271,33.48717,2548.6,2548.5,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750426984762,33.48717,2548.6,2548.5,4.27675781]
["bitfinex-derivatives","ETHF0:USTF0",1750426984962,33.48717,2548.6,2548.5,2.02842781]
["bitfinex-derivatives","ETHF0:USTF0",1750426985161,33.48717,2548.6,2548.5,0.85413781]
["bitfinex-derivatives","ETHF0:USTF0",1750426985162,38.48717,2548.6,2548.5,0.85413781]
["bitfinex-derivatives","ETHF0:USTF0",1750426985461,38.48717,2548.6,2548.5,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750426986563,0.78513,2547.1,2547.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750426986864,0.78513,2547.1,2546.0,12.9655791]
["bitfinex-derivatives","ETHF0:USTF0",1750426986865,0.78524,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750426987067,0.78524,2546.8,2546.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750426988267,0.78524,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750426989164,9.8568,2546.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426989463,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426989760,7.028,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426989964,7.028,2546.0,2545.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750426990153,3.2078,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426990356,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426990565,0.78542,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426990861,3.2078,2546.5,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750426990862,0.78539,2546.3,2545.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750426991266,3.2078,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426991661,3.2078,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426991867,48.4198,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426992170,7.03,2546.7,2546.0,14.2097591]
["bitfinex-derivatives","ETHF0:USTF0",1750426992467,7.03,2546.7,2546.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750426992468,0.78541,2546.3,2546.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750426992775,3.99316,2546.4,2546.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750426993257,0.78538,2546.3,2546.1,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1750426993463,3.99316,2546.4,2546.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750426993665,3.2078,2546.8,2546.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750426993869,7.03,2547.0,2546.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750426994071,36.54994,2547.1,2546.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750426994269,3.2078,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750426994473,3.99294,2547.1,2546.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750426994667,3.99294,2547.1,2547.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750426994972,3.2078,2547.1,2546.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750426995167,3.2078,2547.1,2547.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750426996462,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750426996667,3.99282,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750426997167,3.2078,2547.5,2547.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750426997773,7.031,2547.9,2547.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750426997974,0.78502,2547.5,2547.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750426998172,0.78499,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750426998364,3.2078,2547.7,2547.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750426998672,0.78499,2547.6,2547.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750426998876,3.2078,2547.7,2547.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750426999261,0.07849601,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426999466,0.86337601,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750426999774,0.07849601,2547.9,2547.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750427000873,0.7848,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750427001077,4.07108677,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750427001574,4.07107677,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750427001762,3.28628677,2548.2,2548.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750427001965,3.28628677,2548.2,2547.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750427001966,1.96206,2548.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427002162,0.78494,2547.8,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750427002471,3.99265,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427002775,0.78494,2547.7,2547.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750427002982,0.78496,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750427003169,0.78499,2547.6,2547.1,7.03213781]
["bitfinex-derivatives","ETHF0:USTF0",1750427003476,0.78508,2547.3,2547.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750427003773,0.7851,2547.2,2547.1,5.85444781]
["bitfinex-derivatives","ETHF0:USTF0",1750427003975,0.7851,2547.2,2547.1,5.85446781]
["bitfinex-derivatives","ETHF0:USTF0",1750427004171,0.7851,2547.2,2547.1,5.85444781]
["bitfinex-derivatives","ETHF0:USTF0",1750427004370,0.7851,2547.2,2547.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427005573,8.4106,2547.3,2547.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427005764,3.2078,2547.4,2547.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427005969,0.8494,2547.7,2547.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427005970,3.2078,2547.6,2547.2,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1750427006169,3.2078,2547.6,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750427006371,0.7849,2547.9,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750427006570,0.7849,2547.9,2547.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750427006766,3.99267,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427007377,0.78491,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750427007579,0.78494,2547.7,2547.6,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750427008073,4.5552,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427008281,3.2078,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427008473,3.2078,2548.0,2547.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750427008675,0.78494,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750427008975,0.7849,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750427009175,3.99267,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427009478,0.7849,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750427010078,3.99267,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427010378,3.2078,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427011274,3.2078,2548.0,2547.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750427011477,0.78492,2547.9,2547.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750427011674,0.78494,2547.8,2547.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750427011875,3.2078,2548.0,2547.6,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750427012179,3.99265,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427012379,3.99265,2548.0,2547.7,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1750427012380,3.2078,2548.0,2547.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750427012567,3.2078,2548.0,2547.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750427012773,3.99254,2548.4,2548.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427013477,3.99254,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427013978,3.99254,2548.4,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427014181,3.99254,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427014481,3.99253,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427014782,3.2078,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427014972,3.99253,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427015576,3.99253,2548.4,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427015775,3.2078,2548.4,2548.3,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750427016579,3.99244,2548.7,2548.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427016778,3.2078,2548.7,2548.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427017678,3.99244,2548.7,2548.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427018279,0.78473,2548.5,2548.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750427018476,0.78473,2548.5,2548.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750427018881,6.51002,2548.7,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427018882,4.5484,2548.7,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427019078,5.33306,2548.7,2548.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427019279,0.78468,2548.6,2548.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750427019477,0.78473,2548.4,2548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427019789,3.99253,2548.4,2548.3,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1750427019983,19.9944891,2548.4,2548.3,3.98362399]
["bitfinex-derivatives","ETHF0:USTF0",1750427020379,21.3524891,2548.4,2548.3,3.98362399]
["bitfinex-derivatives","ETHF0:USTF0",1750427020580,21.3524891,2548.4,2548.3,1.74905399]
["bitfinex-derivatives","ETHF0:USTF0",1750427020877,21.3524891,2548.4,2548.3,0.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1750427023479,22.36308709,2548.4,2548.3,0.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1750427023785,38.87312799,2548.4,2548.3,0.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1750427023989,29.65139799,2548.4,2548.3,0.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1750427024180,30.43611799,2548.4,2548.3,0.89725399]
["bitfinex-derivatives","ETHF0:USTF0",1750427024791,4.21839799,2548.4,2548.3,1.68200399]
["bitfinex-derivatives","ETHF0:USTF0",1750427025492,0.78467,2548.6,2548.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750427025683,3.2078,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427025985,0.78468,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427026184,1.79735783,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427026888,1.79756624,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427027392,0.78468,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427027796,1.79750656,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427027991,3.99245,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427028185,0.78469,2548.6,2548.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750427028492,3.2078,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427028791,5.00516243,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427030195,5.00516243,2548.7,2548.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750427030196,0.78469,2548.5,2548.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750427030983,0.78468,2548.6,2548.5,0.85399781]
["bitfinex-derivatives","ETHF0:USTF0",1750427031679,0.78463,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427033189,0.78466,2548.6,2548.5,0.85399781]
["bitfinex-derivatives","ETHF0:USTF0",1750427033494,0.78466,2548.6,2548.5,0.85402781]
["bitfinex-derivatives","ETHF0:USTF0",1750427033692,0.78466,2548.6,2548.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427033996,0.78466,2548.6,2548.5,0.85402781]
["bitfinex-derivatives","ETHF0:USTF0",1750427034188,3.2078,2548.7,2548.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750427034891,26.0916,2548.8,2548.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750427035089,26.0916,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750427035294,28.5148,2548.8,2548.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750427035493,1.643,2550.2,2548.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1750427035494,3.2078,2549.5,2548.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1750427035790,5.43846809,2550.5,2549.6,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1750427035791,3.2078,2550.3,2549.6,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1750427036093,0.78406,2550.6,2550.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750427036392,3.2078,2550.7,2550.1,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1750427036589,0.78405,2550.6,2550.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750427036787,3.2078,2550.7,2550.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750427036982,3.2078,2550.7,2549.9,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1750427036983,3.2078,2550.4,2549.9,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1750427037187,3.99194,2550.4,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750427037491,0.78414,2550.3,2550.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750427037693,0.78414,2550.3,2549.8,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750427037694,0.78418,2550.2,2550.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750427037880,3.2078,2550.4,2550.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750427038088,3.9918,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750427038287,28.5138,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750427038490,3.2078,2550.8,2550.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750427039495,3.2078,2551.1,2550.5,5.16797]
["bitfinex-derivatives","ETHF0:USTF0",1750427039790,26.10284,2551.3,2551.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750427039994,0.78389,2551.2,2550.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750427040198,1.365,2551.3,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750427040491,3.2078,2551.2,2550.6,10.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750427040689,0.78386,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427040690,25.312,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427040891,3.2078,2551.2,2550.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750427041082,3.2078,2551.2,2549.4,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1750427041083,14.2097591,2551.2,2550.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750427041390,0.78406,2550.6,2550.4,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1750427041698,0.78408,2550.5,2550.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750427041885,25.318,2550.9,2550.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750427042086,4.4868,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750427042087,28.5228,2551.1,2551.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750427042394,3.2078,2551.4,2550.8,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750427042588,3.2078,2551.4,2550.8,9.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750427042789,0.78385,2551.3,2551.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750427042985,0.78388,2551.2,2551.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750427043385,3.2078,2551.4,2550.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750427043699,3.2078,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750427044389,3.2078,2551.4,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750427044591,0.78383,2551.3,2551.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750427045090,3.2078,2551.4,2551.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750427045301,3.2078,2551.4,2550.9,11.06374]
["bitfinex-derivatives","ETHF0:USTF0",1750427045592,3.2078,2551.4,2551.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750427046397,0.78375,2551.6,2551.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750427046398,3.2078,2551.7,2551.1,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750427046594,0.78363,2552.0,2551.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750427046797,4.5031,2552.2,2551.5,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750427046999,4.5031,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427047195,3.2078,2551.9,2551.2,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750427047391,1.2953,2552.2,2551.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750427047698,1.2953,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750427047699,0.78357,2552.2,2552.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750427048095,3.2078,2552.4,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750427048297,0.7836,2552.1,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750427048499,0.78362,2552.0,2551.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750427048793,0.78361,2552.1,2551.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750427049296,0.7837,2551.8,2551.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750427049491,0.7837,2551.8,2551.1,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1750427049492,3.2078,2552.1,2551.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750427049995,3.2078,2552.1,2551.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750427050200,3.2078,2552.1,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750427050201,0.78374,2551.7,2551.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750427050401,1.3765,2552.0,2551.4,9.11908]
["bitfinex-derivatives","ETHF0:USTF0",1750427050603,0.78377,2551.5,2551.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750427050803,0.78375,2551.6,2551.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750427051104,0.78382,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750427051298,3.2078,2551.8,2551.3,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750427051501,3.2078,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750427051804,0.78353,2552.3,2552.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750427052002,0.78352,2552.4,2552.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750427052704,35.4578,2552.6,2551.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750427052705,0.78359,2552.2,2552.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750427052909,0.78351,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750427053206,3.2078,2552.6,2552.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750427053504,0.78347,2552.5,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750427053703,3.99125,2552.6,2552.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750427053902,3.99126,2552.6,2552.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750427054104,0.78347,2552.5,2552.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750427054697,1.95867,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427054898,0.7837,2551.8,2551.4,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1750427055202,3.99147,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750427055404,3.99145,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750427055706,0.7837,2551.8,2551.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750427056206,3.2078,2551.9,2551.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750427056906,3.2078,2552.4,2552.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750427057295,3.9913,2552.4,2552.3,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750427057702,3.9913,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427058004,8.9913,2552.4,2552.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427058800,0.7838,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750427059001,0.78379,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427059201,0.78382,2551.4,2551.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750427059406,3.2078,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427059599,3.99154,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427059794,0.78379,2551.5,2551.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750427060007,3.2078,2551.6,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750427060008,0.78385,2551.3,2551.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750427060600,3.2078,2551.6,2551.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750427060801,3.2078,2551.6,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750427060802,0.7838,2551.5,2551.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750427061001,0.78379,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427061403,0.78379,2551.5,2551.1,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1750427061404,35.4668,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427061610,35.4658,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427061907,36.24954,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427062106,36.24954,2551.6,2551.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750427062107,0.7838,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427062304,0.78377,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427063201,32.258,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427063403,36.24954,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427063608,0.7838,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427064104,26.0338,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427064299,25.25,2551.5,2551.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750427064505,3.2078,2551.6,2551.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427065305,3.2078,2551.6,2551.5,5.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750427065906,3.2078,2551.6,2551.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427066106,9.99696039,2551.6,2551.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427066612,11.28126039,2551.6,2551.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427068300,0.78403,2550.7,2550.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750427068503,49.46939429,2550.7,2549.8,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1750427068702,3.2078,2550.2,2550.1,5.78420125]
["bitfinex-derivatives","ETHF0:USTF0",1750427069000,0.7842,2550.1,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750427069204,0.7842,2550.1,2549.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750427069205,0.7842,2550.1,2550.0,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427069402,3.99203,2550.1,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750427069609,0.78424,2550.0,2549.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750427069813,3.2078,2550.1,2549.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750427070008,0.78426,2549.9,2549.8,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427070210,0.78428,2549.9,2549.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750427070400,3.2078,2550.1,2549.7,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427070805,3.2078,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427071006,3.992,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427071206,35.5038,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427071505,3.2078,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427071908,35.4938,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427072510,36.278,2550.1,2550.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750427072809,0.78424,2550.0,2549.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750427073015,0.78432,2549.8,2549.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750427073215,0.78432,2549.8,2549.7,5.78432125]
["bitfinex-derivatives","ETHF0:USTF0",1750427073420,0.78432,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427073618,3.99212,2549.8,2549.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427075011,35.4678,2549.8,2549.7,5.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750427075213,3.2078,2549.8,2549.7,5.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750427075416,3.2078,2550.2,2550.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750427075604,3.2078,2550.2,2550.1,5.78421125]
["bitfinex-derivatives","ETHF0:USTF0",1750427076617,0.78417,2550.2,2550.1,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427076816,0.7842,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427077723,0.7842,2550.1,2550.0,0.85356781]
["bitfinex-derivatives","ETHF0:USTF0",1750427077908,0.7842,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427079111,3.2078,2550.3,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427079311,10.1868,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427079509,35.4308,2550.3,2550.2,5.78418125]
["bitfinex-derivatives","ETHF0:USTF0",1750427080422,35.4308,2550.3,2550.0,2.36473781]
["bitfinex-derivatives","ETHF0:USTF0",1750427080720,0.7842,2550.2,2550.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750427080920,35.4308,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427081122,36.21494,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427081822,36.21496,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427082317,3.2078,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427082524,36.21894,2550.3,2550.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750427082714,0.7842,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427085019,16.7861591,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427087025,37.9432,2550.1,2550.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427088628,49.95107071,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427092430,89.15107071,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427095426,56.99207071,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427095624,90.38087071,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427096532,73.05411161,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427096828,1.79011161,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427097022,33.85711161,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427097731,32.8512,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427098129,33.86162195,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427099333,40.15462195,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427099530,1.79462195,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427099734,33.87862195,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427100132,1.79462195,2550.1,2550.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427100329,1.01042195,2550.1,2550.0,5.00001906]
["bitfinex-derivatives","ETHF0:USTF0",1750427100635,7.97642195,2550.1,2550.0,10.78424906]
["bitfinex-derivatives","ETHF0:USTF0",1750427100828,25.113,2550.1,2550.0,5.00001906]
["bitfinex-derivatives","ETHF0:USTF0",1750427101228,3.2078,2550.3,2550.0,11.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1750427101523,3.99195,2550.3,2550.2,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427101729,4.2202279,2550.3,2550.2,5.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427101934,36.2992279,2550.3,2550.2,5.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427102339,4.2202279,2550.3,2550.2,5.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427102536,36.2992279,2550.3,2550.2,5.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427102729,37.0833579,2550.3,2550.2,5.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427102932,4.2202279,2550.3,2550.2,10.78417125]
["bitfinex-derivatives","ETHF0:USTF0",1750427103134,28.3028,2550.3,2550.2,5.00001125]
["bitfinex-derivatives","ETHF0:USTF0",1750427103333,0.7842,2550.1,2550.0,1.33370781]
["bitfinex-derivatives","ETHF0:USTF0",1750427103641,33.85866854,2550.1,2550.0,1.33370781]
["bitfinex-derivatives","ETHF0:USTF0",1750427104830,1.79666854,2550.1,2550.0,6.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1750427105041,33.88266854,2550.1,2550.0,6.33371906]
["bitfinex-derivatives","ETHF0:USTF0",1750427105232,33.88266854,2550.1,2550.0,6.33371125]
["bitfinex-derivatives","ETHF0:USTF0",1750427105935,0.78423,2550.0,2549.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1750427106238,5.00449854,2550.0,2549.9,5.13674125]
["bitfinex-derivatives","ETHF0:USTF0",1750427106541,37.07049854,2550.0,2549.9,5.13674125]
["bitfinex-derivatives","ETHF0:USTF0",1750427106741,37.07049854,2550.0,2549.9,6.49424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427107327,37.07049854,2550.0,2549.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1750427108242,37.05349854,2550.0,2549.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1750427108731,0.78432,2549.7,2549.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750427108930,29.07212,2549.7,2549.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750427109135,30.08458854,2549.7,2549.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750427109332,0.78435,2549.6,2549.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750427109535,8.76281854,2549.6,2549.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750427110235,0.78443,2549.4,2549.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750427110431,29.08521,2549.4,2549.3,5.16424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427110645,30.09767854,2549.4,2549.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750427111137,0.7845,2549.1,2549.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750427111337,35.9323,2549.1,2549.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750427111640,36.94476854,2549.1,2549.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750427112745,32.93446854,2549.1,2549.0,6.28327125]
["bitfinex-derivatives","ETHF0:USTF0",1750427112939,36.92676854,2549.1,2549.0,5.49874125]
["bitfinex-derivatives","ETHF0:USTF0",1750427113331,36.92676854,2549.1,2549.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750427113536,36.92676854,2549.1,2548.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750427113537,1.96134,2549.0,2548.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750427113738,1.96134,2549.0,2548.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427113739,0.78453,2549.0,2548.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427113940,30.06732092,2549.0,2548.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427114142,0.7846,2548.8,2548.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750427114345,0.78475,2548.3,2548.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750427114546,32.71475,2548.3,2548.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750427114843,32.71475,2548.3,2548.2,5.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427115239,32.71075,2548.3,2548.2,5.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427115647,31.928,2548.3,2548.2,10.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427116145,32.71275,2548.3,2548.2,10.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427117648,32.71275,2548.3,2548.2,11.29592125]
["bitfinex-derivatives","ETHF0:USTF0",1750427118044,32.71275,2548.3,2548.2,10.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427118445,48.3978,2548.9,2548.2,10.51114125]
["bitfinex-derivatives","ETHF0:USTF0",1750427118646,3.92197,2549.5,2548.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1750427118647,3.2078,2549.2,2548.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1750427118845,25.063,2549.3,2549.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427119041,25.84744,2549.3,2549.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427119246,29.05524,2549.3,2549.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427119846,0.7845,2549.1,2549.0,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750427120047,42.6367304,2549.1,2549.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750427120246,0.78472,2548.4,2548.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750427120546,29.05152,2548.4,2548.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750427120849,29.05152,2548.4,2548.3,5.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1750427121254,0.78475,2548.3,2548.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427121557,0.78475,2548.3,2548.2,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427121857,32.70475,2548.3,2548.2,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427122044,7.64475,2548.3,2548.2,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427122240,3.99253,2548.4,2548.2,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427122552,25.057,2548.4,2548.3,5.45334125]
["bitfinex-derivatives","ETHF0:USTF0",1750427122849,3.2078,2548.4,2548.3,11.23809125]
["bitfinex-derivatives","ETHF0:USTF0",1750427123045,45.199,2548.8,2548.3,20.38557165]
["bitfinex-derivatives","ETHF0:USTF0",1750427123046,25.065,2548.7,2548.3,20.38557165]
["bitfinex-derivatives","ETHF0:USTF0",1750427123250,0.78472,2548.4,2548.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750427123551,25.86472,2548.4,2548.3,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750427123754,0.78475,2548.3,2548.2,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427123952,0.78475,2548.3,2548.2,9.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427124157,32.75975,2548.3,2548.2,9.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427124549,25.91175,2548.3,2548.2,9.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427126358,25.91175,2548.3,2548.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427126651,30.91175,2548.3,2548.2,2.52273562]
["bitfinex-derivatives","ETHF0:USTF0",1750427126857,33.28473531,2548.3,2548.2,0.67040562]
["bitfinex-derivatives","ETHF0:USTF0",1750427127055,1.79293531,2548.3,2548.2,4.15774687]
["bitfinex-derivatives","ETHF0:USTF0",1750427127248,0.78475,2548.3,2548.2,4.15774687]
["bitfinex-derivatives","ETHF0:USTF0",1750427127753,25.93675,2548.3,2548.2,4.15774687]
["bitfinex-derivatives","ETHF0:USTF0",1750427127951,25.93675,2548.3,2548.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427129355,32.24275,2548.3,2548.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427129552,33.25128454,2548.3,2548.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427130960,44.30792423,2548.3,2548.2,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427134355,0.78506,2547.3,2547.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750427134550,0.78529,2546.6,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750427134747,3.99306,2546.7,2546.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750427134947,0.78527,2546.6,2546.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750427135148,0.78527,2546.6,2546.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750427135452,0.78527,2546.6,2546.5,5.11204125]
["bitfinex-derivatives","ETHF0:USTF0",1750427135650,25.89127,2546.6,2546.5,5.11204125]
["bitfinex-derivatives","ETHF0:USTF0",1750427135854,25.89127,2546.6,2545.3,45.222]
["bitfinex-derivatives","ETHF0:USTF0",1750427135855,1.96344,2546.3,2545.2,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1750427136052,3.2078,2545.8,2545.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750427136352,3.2078,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427136560,3.2078,2546.1,2546.0,4.94320125]
["bitfinex-derivatives","ETHF0:USTF0",1750427136761,8.82724,2546.6,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750427136762,3.2078,2546.6,2546.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750427136957,0.78527,2546.6,2546.5,5.42924125]
["bitfinex-derivatives","ETHF0:USTF0",1750427137148,3.99307,2546.6,2546.5,5.42924125]
["bitfinex-derivatives","ETHF0:USTF0",1750427137755,3.99307,2546.6,2546.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750427137962,3.2078,2546.6,2546.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750427138162,3.99317,2546.3,2546.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750427138356,29.13117,2546.3,2546.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750427138659,29.13117,2546.3,2546.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427139169,3.2078,2546.3,2546.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427139357,28.3428,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427140067,29.12817,2546.3,2546.2,5.43884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427140260,29.12817,2546.3,2546.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750427140466,29.12818,2546.3,2546.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427140662,29.12818,2546.3,2546.2,5.43884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427140866,29.12817,2546.3,2546.2,5.43884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427141365,29.12817,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427141366,28.3398,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427141565,29.12517,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427141960,28.3398,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427142163,29.12517,2546.3,2546.2,5.43884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427142458,28.3398,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427142664,28.3468,2546.3,2546.2,6.22424125]
["bitfinex-derivatives","ETHF0:USTF0",1750427143068,0.78524,2546.7,2546.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750427143270,0.78515,2547.0,2546.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427143464,25.91315,2547.0,2546.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427143665,10.0868,2547.3,2547.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750427143867,25.9131,2547.2,2547.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427144070,0.78512,2547.1,2547.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750427144378,25.91311,2547.2,2547.1,4.94286125]
["bitfinex-derivatives","ETHF0:USTF0",1750427144569,25.91311,2547.2,2547.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427144873,1.9629,2547.0,2546.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750427145072,32.78318,2546.9,2546.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427145380,0.78524,2546.7,2546.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427145675,0.78531,2546.5,2546.4,1.74244]
["bitfinex-derivatives","ETHF0:USTF0",1750427145877,32.78231,2546.5,2546.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750427146079,32.78231,2546.5,2546.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427146272,32.78231,2546.5,2546.4,4.94308125]
["bitfinex-derivatives","ETHF0:USTF0",1750427146771,31.997,2546.5,2546.4,4.94308125]
["bitfinex-derivatives","ETHF0:USTF0",1750427147370,0.78531,2546.5,2546.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427147572,25.89031,2546.5,2546.4,4.94308125]
["bitfinex-derivatives","ETHF0:USTF0",1750427147773,0.7854,2546.3,2546.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750427148074,25.1,2546.3,2546.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750427148275,3.2078,2546.6,2546.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750427148477,6.88,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750427148779,31.973,2546.5,2546.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750427148974,31.973,2546.5,2546.4,4.94308125]
["bitfinex-derivatives","ETHF0:USTF0",1750427149278,25.093,2546.5,2546.4,4.94307125]
["bitfinex-derivatives","ETHF0:USTF0",1750427149679,6.88,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750427149883,31.968,2546.8,2546.7,4.94295125]
["bitfinex-derivatives","ETHF0:USTF0",1750427150077,32.75321,2546.8,2546.7,4.94298125]
["bitfinex-derivatives","ETHF0:USTF0",1750427150277,32.75321,2546.8,2546.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427150579,35.96101,2546.8,2546.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427150774,35.96101,2546.8,2546.7,4.94298125]
["bitfinex-derivatives","ETHF0:USTF0",1750427150980,29.07101,2546.8,2546.7,4.94298125]
["bitfinex-derivatives","ETHF0:USTF0",1750427151171,25.86321,2546.8,2546.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427151367,0.78519,2546.9,2546.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750427151572,29.05999,2546.9,2546.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427152172,28.2748,2546.9,2546.4,0.85466781]
["bitfinex-derivatives","ETHF0:USTF0",1750427152388,0.78524,2546.7,2546.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427152683,0.78524,2546.7,2546.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427152684,0.78527,2546.6,2546.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427152874,10.87307,2546.6,2546.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427153585,10.87307,2546.6,2546.5,4.94305125]
["bitfinex-derivatives","ETHF0:USTF0",1750427153779,10.87307,2546.6,2546.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427154176,10.87307,2546.6,2545.8,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1750427154177,0.78531,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427154383,0.78531,2546.5,2546.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427154384,0.78546,2546.1,2546.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427154584,32.76946,2546.1,2546.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427154785,0.78552,2545.8,2545.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750427155089,25.89052,2545.8,2545.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750427155277,25.89052,2545.8,2545.7,5.19454125]
["bitfinex-derivatives","ETHF0:USTF0",1750427156283,25.105,2545.8,2545.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427156480,25.105,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427156674,10.0888,2545.7,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427156880,25.87058,2545.6,2545.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427157880,0.78567,2545.4,2545.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750427158076,25.084,2545.3,2544.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750427158288,3.99354,2545.1,2545.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427158780,3.2078,2545.1,2544.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750427158981,25.079,2545.0,2544.9,4.94354125]
["bitfinex-derivatives","ETHF0:USTF0",1750427159179,25.86477,2545.0,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427159380,0.78583,2544.8,2544.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750427159584,0.78592,2544.5,2544.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750427159789,25.075,2544.5,2544.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750427159981,41.13163969,2544.5,2543.5,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1750427160290,3.99382,2544.2,2544.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427160485,30.25887,2544.2,2544.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427160689,0.78608,2544.0,2543.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427161186,32.011,2544.0,2543.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427161392,32.011,2544.0,2543.6,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1750427161587,32.011,2544.0,2543.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427161889,32.011,2544.0,2543.9,4.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1750427162287,32.013,2544.0,2543.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750427162487,32.013,2544.0,2543.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750427162488,32.79909,2544.0,2543.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427162792,32.013,2544.0,2543.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427162981,3.2078,2543.9,2543.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427163290,3.2078,2543.9,2543.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427163478,28.4358,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750427163685,25.228,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750427163880,25.228,2544.2,2544.1,4.94379125]
["bitfinex-derivatives","ETHF0:USTF0",1750427165686,48.4608,2544.4,2544.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750427165894,32.162,2544.4,2544.3,4.94372125]
["bitfinex-derivatives","ETHF0:USTF0",1750427166087,3.2078,2544.7,2544.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750427166294,3.2078,2544.7,2544.6,4.94363125]
["bitfinex-derivatives","ETHF0:USTF0",1750427166295,6.885,2544.7,2544.6,4.94363125]
["bitfinex-derivatives","ETHF0:USTF0",1750427166992,25.276,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750427167197,25.276,2544.8,2544.7,4.94360125]
["bitfinex-derivatives","ETHF0:USTF0",1750427167701,1.96467,2544.7,2543.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750427167888,3.2078,2544.5,2544.4,4.94370125]
["bitfinex-derivatives","ETHF0:USTF0",1750427168089,3.2078,2544.5,2544.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427168090,3.99373,2544.5,2544.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427168294,3.99373,2544.5,2544.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750427168295,3.2078,2544.5,2544.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750427168495,0.78599,2544.3,2544.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427168688,26.06298,2544.4,2544.3,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427168888,26.06298,2544.4,2544.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750427168889,43.21863969,2544.4,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427169089,43.21863969,2544.4,2544.1,4.94379125]
["bitfinex-derivatives","ETHF0:USTF0",1750427169090,1.3668,2544.3,2544.1,4.94379125]
["bitfinex-derivatives","ETHF0:USTF0",1750427169290,28.4878,2544.2,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427169489,0.78606,2544.1,2544.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427169690,29.27384,2544.2,2544.0,4.94382125]
["bitfinex-derivatives","ETHF0:USTF0",1750427169999,28.4878,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750427170299,28.4878,2544.2,2544.1,4.94379125]
["bitfinex-derivatives","ETHF0:USTF0",1750427170499,28.4878,2544.2,2544.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427170793,0.78608,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427170990,32.93708,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427171393,32.151,2544.0,2543.9,0.85544781]
["bitfinex-derivatives","ETHF0:USTF0",1750427171590,32.151,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427171900,32.171,2544.0,2543.9,5.01318906]
["bitfinex-derivatives","ETHF0:USTF0",1750427172195,32.95708,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427172789,32.171,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427172991,32.95708,2544.0,2543.9,0.85544781]
["bitfinex-derivatives","ETHF0:USTF0",1750427173186,3.2078,2544.1,2543.9,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427173387,3.99385,2544.1,2544.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427173688,32.97208,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427173896,34.29998,2544.0,2543.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427174489,34.29998,2544.0,2543.5,5.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750427174490,0.7862,2543.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427174695,32.9802,2543.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427175192,2.94641,2543.9,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427175397,3.994,2543.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427175592,3.994,2543.6,2543.5,5.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750427175593,25.342,2543.6,2543.5,5.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750427175902,0.78615,2543.8,2543.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750427176088,32.247,2543.8,2543.7,4.94390125]
["bitfinex-derivatives","ETHF0:USTF0",1750427176288,33.03314,2543.8,2543.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750427176594,32.247,2543.8,2543.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750427176795,33.03316,2543.8,2543.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750427176995,32.247,2543.8,2543.7,4.94391125]
["bitfinex-derivatives","ETHF0:USTF0",1750427177292,32.247,2543.8,2543.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427177493,32.247,2543.8,2543.5,7.16892]
["bitfinex-derivatives","ETHF0:USTF0",1750427177494,33.26283148,2543.8,2543.5,7.16892]
["bitfinex-derivatives","ETHF0:USTF0",1750427177690,33.03314,2543.8,2543.7,4.94391125]
["bitfinex-derivatives","ETHF0:USTF0",1750427177894,33.26281619,2543.8,2543.7,4.94391125]
["bitfinex-derivatives","ETHF0:USTF0",1750427178193,33.26281619,2543.8,2543.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750427178393,32.247,2543.8,2543.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427178590,34.04897077,2543.8,2543.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427178799,0.78618,2543.7,2543.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750427179003,25.328,2543.6,2543.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750427179396,26.1142,2543.6,2543.5,10.54044125]
["bitfinex-derivatives","ETHF0:USTF0",1750427179597,25.328,2543.6,2543.5,10.54044125]
["bitfinex-derivatives","ETHF0:USTF0",1750427179799,25.328,2543.6,2543.5,11.32668125]
["bitfinex-derivatives","ETHF0:USTF0",1750427180202,26.1142,2543.6,2543.5,10.54044125]
["bitfinex-derivatives","ETHF0:USTF0",1750427180501,26.1142,2543.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427180695,26.1142,2543.6,2543.5,9.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427181205,14.26443969,2544.0,2543.5,9.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427181390,1.01607056,2543.9,2543.7,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427181597,1.80221056,2543.8,2543.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427182700,0.7862,2543.6,2543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427182911,40.36363969,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427183204,41.37989809,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427184097,30.3232584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427184599,31.5859584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427185101,36.5859584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427185496,31.5859584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427185897,30.3232584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427186094,37.1822584,2543.6,2543.5,1.17277343]
["bitfinex-derivatives","ETHF0:USTF0",1750427187399,5.0102584,2543.6,2543.5,5.33051468]
["bitfinex-derivatives","ETHF0:USTF0",1750427187708,5.0102584,2543.6,2543.5,6.11675468]
["bitfinex-derivatives","ETHF0:USTF0",1750427187709,4.2240584,2543.6,2543.5,6.11675468]
["bitfinex-derivatives","ETHF0:USTF0",1750427187899,36.4330584,2543.6,2543.5,6.11675468]
["bitfinex-derivatives","ETHF0:USTF0",1750427188099,37.2192584,2543.6,2543.5,6.11675468]
["bitfinex-derivatives","ETHF0:USTF0",1750427188600,36.4330584,2543.6,2543.5,6.11675468]
["bitfinex-derivatives","ETHF0:USTF0",1750427188799,37.2192584,2543.6,2543.5,5.33051468]
["bitfinex-derivatives","ETHF0:USTF0",1750427189508,37.2192584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427189509,36.4330584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427189807,37.2192584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427190009,36.4330584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427190210,37.2192584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427190510,37.2192584,2543.6,2543.5,5.33051468]
["bitfinex-derivatives","ETHF0:USTF0",1750427191205,37.2192584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427191405,37.2192584,2543.6,2543.5,5.33051468]
["bitfinex-derivatives","ETHF0:USTF0",1750427191601,36.4330584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427192302,4.2240584,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427192506,32.162,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427192699,6.946,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427192901,32.15,2543.6,2543.5,6.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427193097,6.946,2543.6,2543.5,11.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427193314,32.141,2543.6,2543.5,11.11674468]
["bitfinex-derivatives","ETHF0:USTF0",1750427193806,3.99389,2544.0,2543.6,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1750427194000,3.2078,2544.0,2543.9,4.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1750427194199,36.3658537,2544.0,2543.9,4.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1750427194608,36.3618537,2544.0,2543.9,4.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1750427195117,33.1540537,2544.0,2543.9,4.94385125]
["bitfinex-derivatives","ETHF0:USTF0",1750427195414,52.225,2544.2,2544.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750427195605,46.29995515,2544.2,2544.1,8.15159125]
["bitfinex-derivatives","ETHF0:USTF0",1750427195800,6.945,2544.8,2544.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750427196010,32.94084,2544.8,2544.7,4.94360125]
["bitfinex-derivatives","ETHF0:USTF0",1750427196215,32.94084,2544.8,2544.7,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427196507,32.155,2544.8,2544.7,4.94360125]
["bitfinex-derivatives","ETHF0:USTF0",1750427196713,3.2078,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750427196916,35.3538,2544.9,2544.8,6.31737125]
["bitfinex-derivatives","ETHF0:USTF0",1750427197309,3.2078,2544.9,2544.8,6.31737125]
["bitfinex-derivatives","ETHF0:USTF0",1750427197512,3.2078,2544.9,2544.8,11.31737125]
["bitfinex-derivatives","ETHF0:USTF0",1750427198106,3.2078,2544.9,2544.8,6.31737125]
["bitfinex-derivatives","ETHF0:USTF0",1750427198311,38.37349563,2544.9,2544.8,5.53154125]
["bitfinex-derivatives","ETHF0:USTF0",1750427198510,39.15929563,2544.9,2544.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427199012,29.1916,2544.9,2544.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427199405,28.4058,2544.9,2544.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427199711,29.1916,2544.9,2544.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427200309,29.19162,2544.9,2544.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750427200513,6.944,2544.8,2544.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750427201013,6.944,2544.8,2544.7,4.94360125]
["bitfinex-derivatives","ETHF0:USTF0",1750427201612,7.72983,2544.8,2544.7,6.20900125]
["bitfinex-derivatives","ETHF0:USTF0",1750427201808,7.72983,2544.8,2544.7,5.42314125]
["bitfinex-derivatives","ETHF0:USTF0",1750427202603,6.944,2544.8,2544.7,6.20900125]
["bitfinex-derivatives","ETHF0:USTF0",1750427202816,7.72983,2544.8,2544.7,6.20900125]
["bitfinex-derivatives","ETHF0:USTF0",1750427203014,6.944,2544.8,2544.7,6.20900125]
["bitfinex-derivatives","ETHF0:USTF0",1750427204421,3.9936,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750427204618,36.0756,2544.9,2544.8,4.94357125]
["bitfinex-derivatives","ETHF0:USTF0",1750427204915,0.78584,2544.8,2544.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750427205417,3.2078,2544.9,2544.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750427205716,35.2768,2544.9,2544.8,4.94357125]
["bitfinex-derivatives","ETHF0:USTF0",1750427206820,35.2758,2544.9,2544.8,4.94357125]
["bitfinex-derivatives","ETHF0:USTF0",1750427207715,36.0616,2544.9,2544.8,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427208111,35.2758,2544.9,2544.8,4.94357125]
["bitfinex-derivatives","ETHF0:USTF0",1750427208413,3.2078,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750427208614,35.2498,2545.2,2545.1,4.94348125]
["bitfinex-derivatives","ETHF0:USTF0",1750427209116,10.1508,2545.7,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750427209312,32.042,2545.7,2545.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750427209621,32.058,2545.7,2545.6,4.94333125]
["bitfinex-derivatives","ETHF0:USTF0",1750427209810,32.058,2545.7,2545.6,6.29383125]
["bitfinex-derivatives","ETHF0:USTF0",1750427210009,32.058,2545.7,2545.6,4.94333125]
["bitfinex-derivatives","ETHF0:USTF0",1750427210413,32.058,2545.7,2545.6,6.29383125]
["bitfinex-derivatives","ETHF0:USTF0",1750427210822,32.036,2545.7,2545.6,6.29380125]
["bitfinex-derivatives","ETHF0:USTF0",1750427211017,32.82155,2545.7,2545.6,5.50824125]
["bitfinex-derivatives","ETHF0:USTF0",1750427211522,0.78559,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427211720,0.78559,2545.6,2545.5,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427213316,0.78559,2545.6,2545.5,8.15116125]
["bitfinex-derivatives","ETHF0:USTF0",1750427213616,0.78559,2545.6,2545.5,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427214318,32.82157,2545.7,2545.5,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427214510,32.036,2545.7,2545.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427214710,32.003,2545.7,2545.6,4.94330125]
["bitfinex-derivatives","ETHF0:USTF0",1750427215018,32.78855,2545.7,2545.6,5.48314125]
["bitfinex-derivatives","ETHF0:USTF0",1750427215211,32.78855,2545.7,2545.6,6.26873125]
["bitfinex-derivatives","ETHF0:USTF0",1750427215916,32.78855,2545.7,2545.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427216117,32.78855,2545.7,2545.6,4.94333125]
["bitfinex-derivatives","ETHF0:USTF0",1750427216716,32.003,2545.7,2545.6,4.94333125]
["bitfinex-derivatives","ETHF0:USTF0",1750427216916,6.942,2545.7,2545.6,4.94333125]
["bitfinex-derivatives","ETHF0:USTF0",1750427217116,31.975,2545.7,2545.6,6.23083125]
["bitfinex-derivatives","ETHF0:USTF0",1750427217322,32.76055,2545.7,2545.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427217925,0.78571,2545.2,2545.1,5.01272]
["bitfinex-derivatives","ETHF0:USTF0",1750427218123,31.832,2545.2,2545.1,5.01272]
["bitfinex-derivatives","ETHF0:USTF0",1750427218324,31.832,2545.2,2545.1,9.17046125]
["bitfinex-derivatives","ETHF0:USTF0",1750427218724,31.832,2545.2,2545.1,8.38474125]
["bitfinex-derivatives","ETHF0:USTF0",1750427219024,31.832,2545.2,2545.1,9.17048125]
["bitfinex-derivatives","ETHF0:USTF0",1750427219923,32.61771,2545.2,2545.1,5.96268125]
["bitfinex-derivatives","ETHF0:USTF0",1750427220126,0.7858,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427220317,25.8088,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427220518,25.023,2544.9,2544.8,5.01290906]
["bitfinex-derivatives","ETHF0:USTF0",1750427220712,0.78569,2545.3,2544.8,6.19165906]
["bitfinex-derivatives","ETHF0:USTF0",1750427220912,0.78569,2545.3,2545.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427221125,0.78569,2545.3,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427221126,0.78577,2545.0,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427221324,0.7858,2544.9,2544.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427221524,7.5948,2544.9,2544.8,7.43487906]
["bitfinex-derivatives","ETHF0:USTF0",1750427221818,7.5948,2544.9,2544.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427222024,0.9741,2545.1,2544.8,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427222223,1.3182,2545.2,2545.0,8.15130125]
["bitfinex-derivatives","ETHF0:USTF0",1750427222224,0.78572,2545.2,2545.0,8.15130125]
["bitfinex-derivatives","ETHF0:USTF0",1750427222422,0.78572,2545.2,2545.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427222624,32.62072,2545.2,2545.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427223023,31.835,2545.2,2545.1,4.94348125]
["bitfinex-derivatives","ETHF0:USTF0",1750427223219,46.05669,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750427223220,45.271,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750427223426,77.88368,2545.3,2545.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427223620,87.05596442,2545.3,2544.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750427223820,87.84164442,2545.3,2545.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427224326,0.78576,2545.1,2544.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1750427224525,25.032,2545.0,2544.9,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1750427224725,0.78573,2545.2,2545.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427224920,25.81173,2545.2,2545.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427225118,25.81173,2545.2,2545.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750427225323,25.026,2545.2,2545.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427225514,0.78574,2545.1,2545.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427225926,0.7858,2544.9,2544.8,4.06294781]
["bitfinex-derivatives","ETHF0:USTF0",1750427226123,32.6108,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427226425,33.62019277,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427227727,33.62019277,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427227728,0.78596,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427228026,32.60896,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427228327,32.60896,2544.4,2544.3,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427228628,32.60896,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427229221,4.28564107,2545.2,2544.4,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1750427229423,0.78578,2545.0,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427229626,26.81415212,2545.0,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427229928,26.81417212,2545.0,2544.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750427230128,25.8048,2545.0,2544.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427230313,46.05669,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750427230517,53.09040911,2545.3,2545.2,4.94345125]
["bitfinex-derivatives","ETHF0:USTF0",1750427230726,77.101,2545.3,2545.2,4.94345125]
["bitfinex-derivatives","ETHF0:USTF0",1750427230924,77.101,2545.3,2545.2,7.27025125]
["bitfinex-derivatives","ETHF0:USTF0",1750427231220,45.271,2545.3,2545.2,7.27025125]
["bitfinex-derivatives","ETHF0:USTF0",1750427231528,25.017,2545.3,2545.2,7.27025125]
["bitfinex-derivatives","ETHF0:USTF0",1750427232023,7.59464,2545.4,2545.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750427232226,32.60764,2545.4,2545.3,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427232416,32.60764,2545.4,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750427232417,32.83149786,2545.4,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750427232621,0.78571,2545.2,2545.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427232823,0.78577,2545.0,2544.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750427233032,32.61777,2545.0,2544.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750427233230,31.832,2545.0,2544.9,4.94354125]
["bitfinex-derivatives","ETHF0:USTF0",1750427233828,31.832,2545.0,2544.9,5.45884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427234019,0.78571,2545.2,2545.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750427234221,31.819,2545.2,2545.1,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750427234429,31.814,2545.2,2545.1,8.15128125]
["bitfinex-derivatives","ETHF0:USTF0",1750427234733,31.814,2545.3,2545.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750427235034,31.814,2545.3,2545.2,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1750427235228,32.59968,2545.3,2545.2,6.24455125]
["bitfinex-derivatives","ETHF0:USTF0",1750427235427,32.59968,2545.3,2545.2,5.45884125]
["bitfinex-derivatives","ETHF0:USTF0",1750427235729,33.60834743,2545.3,2545.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427236623,44.74488185,2545.3,2544.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750427236926,0.78574,2545.1,2545.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427237123,25.77474,2545.1,2545.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427237328,0.78577,2545.0,2544.8,0.85514781]
["bitfinex-derivatives","ETHF0:USTF0",1750427237529,32.5838,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427237827,31.798,2544.9,2544.8,0.85516781]
["bitfinex-derivatives","ETHF0:USTF0",1750427238131,32.5838,2544.9,2544.8,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427238427,37.5788,2544.9,2544.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427238729,0.78591,2544.6,2544.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750427238931,0.78591,2544.6,2544.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427239233,32.66591,2544.6,2544.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427239528,0.78592,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427239829,32.66591,2544.6,2544.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427240030,32.66591,2544.6,2544.5,4.94366125]
["bitfinex-derivatives","ETHF0:USTF0",1750427240228,32.66591,2544.6,2544.5,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427241226,31.88,2544.6,2544.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750427241438,0.78599,2544.3,2544.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750427241618,25.042,2544.3,2544.2,3.08382]
["bitfinex-derivatives","ETHF0:USTF0",1750427241822,25.042,2544.3,2544.2,7.24156125]
["bitfinex-derivatives","ETHF0:USTF0",1750427242631,25.82799,2544.3,2544.2,7.24156125]
["bitfinex-derivatives","ETHF0:USTF0",1750427242833,0.78602,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427243027,7.59602,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427243227,7.59602,2544.2,2544.1,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427243431,52.76660107,2545.0,2544.2,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1750427243726,37.06398293,2544.9,2544.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427243940,11.92280442,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427244238,0.78623,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427244419,32.62923,2543.5,2543.4,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427244625,3.2078,2543.8,2543.4,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427244836,32.67617,2543.7,2543.6,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427245226,0.78623,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427245433,25.86623,2543.5,2543.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750427245626,25.86623,2543.5,2543.4,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427246530,25.08,2543.5,2543.4,7.36554125]
["bitfinex-derivatives","ETHF0:USTF0",1750427247031,25.08,2543.5,2543.4,8.15180125]
["bitfinex-derivatives","ETHF0:USTF0",1750427247229,25.86623,2543.5,2543.4,8.15180125]
["bitfinex-derivatives","ETHF0:USTF0",1750427247435,25.08,2543.5,2543.4,8.15180125]
["bitfinex-derivatives","ETHF0:USTF0",1750427248236,31.888,2543.5,2543.4,8.15180125]
["bitfinex-derivatives","ETHF0:USTF0",1750427248531,32.66323,2543.5,2543.4,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427248728,41.83496442,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427248937,0.78632,2543.2,2543.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427249129,25.83432,2543.2,2543.1,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427249327,0.78639,2543.0,2542.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750427249634,32.66039,2543.0,2542.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750427249834,32.66039,2543.0,2542.9,5.16524125]
["bitfinex-derivatives","ETHF0:USTF0",1750427250331,31.874,2543.0,2542.9,5.95166125]
["bitfinex-derivatives","ETHF0:USTF0",1750427250530,32.66039,2543.0,2542.9,5.16524125]
["bitfinex-derivatives","ETHF0:USTF0",1750427251027,32.66039,2543.0,2542.9,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427252433,0.78651,2542.6,2542.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750427252733,31.863,2542.6,2542.5,6.26915125]
["bitfinex-derivatives","ETHF0:USTF0",1750427252941,32.64951,2542.6,2542.5,5.48264125]
["bitfinex-derivatives","ETHF0:USTF0",1750427253439,31.863,2542.6,2542.5,6.26918125]
["bitfinex-derivatives","ETHF0:USTF0",1750427254143,31.846,2542.6,2542.5,6.26918125]
["bitfinex-derivatives","ETHF0:USTF0",1750427254440,46.08239,2543.0,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427254740,77.92839,2543.0,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427255237,77.93239,2543.0,2542.9,0.85575781]
["bitfinex-derivatives","ETHF0:USTF0",1750427255430,77.92939,2543.0,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427256242,77.92239,2543.0,2542.9,5.01349906]
["bitfinex-derivatives","ETHF0:USTF0",1750427256439,77.136,2543.0,2542.9,5.01349906]
["bitfinex-derivatives","ETHF0:USTF0",1750427256644,77.92239,2543.0,2542.9,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427256833,46.08239,2543.0,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427257039,77.92039,2543.0,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427258644,77.124,2543.0,2542.9,5.01349906]
["bitfinex-derivatives","ETHF0:USTF0",1750427258837,77.113,2543.0,2542.9,5.01349906]
["bitfinex-derivatives","ETHF0:USTF0",1750427259243,77.89939,2543.0,2542.9,5.01349906]
["bitfinex-derivatives","ETHF0:USTF0",1750427259546,3.2078,2543.2,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750427259547,0.78638,2543.1,2543.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750427259844,0.78638,2543.1,2542.9,4.22707906]
["bitfinex-derivatives","ETHF0:USTF0",1750427259845,0.78639,2543.0,2542.9,0.85575781]
["bitfinex-derivatives","ETHF0:USTF0",1750427260043,32.60538,2543.1,2543.0,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427260342,32.60536,2543.1,2543.0,4.94413125]
["bitfinex-derivatives","ETHF0:USTF0",1750427260542,31.815,2543.1,2543.0,6.20243125]
["bitfinex-derivatives","ETHF0:USTF0",1750427260741,32.60136,2543.1,2543.0,6.20243125]
["bitfinex-derivatives","ETHF0:USTF0",1750427261140,0.78629,2543.3,2543.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750427261344,0.78629,2543.3,2543.2,4.94404125]
["bitfinex-derivatives","ETHF0:USTF0",1750427261345,31.814,2543.3,2543.2,4.94404125]
["bitfinex-derivatives","ETHF0:USTF0",1750427261737,32.60029,2543.3,2543.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427262139,31.816,2543.3,2543.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427262846,42.56025442,2543.3,2543.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427263043,0.78639,2543.0,2542.9,0.85572781]
["bitfinex-derivatives","ETHF0:USTF0",1750427263246,25.77339,2543.0,2542.9,0.85572781]
["bitfinex-derivatives","ETHF0:USTF0",1750427263547,24.987,2543.0,2542.9,5.01346906]
["bitfinex-derivatives","ETHF0:USTF0",1750427263844,0.78631,2543.3,2543.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750427264048,0.78629,2543.3,2543.2,4.94405125]
["bitfinex-derivatives","ETHF0:USTF0",1750427264346,45.305,2543.4,2543.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427264646,45.305,2543.4,2543.3,4.94403125]
["bitfinex-derivatives","ETHF0:USTF0",1750427264848,77.90726,2543.4,2543.3,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427265340,87.07896442,2543.4,2543.0,5.33977]
["bitfinex-derivatives","ETHF0:USTF0",1750427265539,0.78629,2543.3,2543.2,4.15774125]
["bitfinex-derivatives","ETHF0:USTF0",1750427266050,87.07896442,2543.4,2542.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427266353,13.16576442,2543.0,2542.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750427266540,3.2078,2542.1,2540.2,9.38932845]
["bitfinex-derivatives","ETHF0:USTF0",1750427266745,19.91592884,2540.3,2538.7,5.46073799]
["bitfinex-derivatives","ETHF0:USTF0",1750427267045,3.2078,2539.1,2538.8,0.07877737]
["bitfinex-derivatives","ETHF0:USTF0",1750427267245,9.95796442,2538.9,2538.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750427267449,3.2078,2538.1,2538.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750427267649,4.22032886,2538.1,2538.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750427267953,3.2078,2538.7,2538.0,16.32116442]
["bitfinex-derivatives","ETHF0:USTF0",1750427268142,3.2078,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427268349,3.2078,2539.1,2538.6,13.16576442]
["bitfinex-derivatives","ETHF0:USTF0",1750427268537,3.2078,2539.1,2538.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750427268846,14.34957375,2538.8,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750427269045,3.2078,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750427269252,3.2078,2538.4,2538.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750427269450,3.2078,2538.4,2538.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427269748,5.50493715,2538.4,2538.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427269943,5.50493715,2538.4,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750427270145,3.2078,2538.4,2538.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427270343,3.2078,2538.4,2538.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1750427270543,1.83483715,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427270746,6.30292143,2539.2,2538.3,11.14177375]
["bitfinex-derivatives","ETHF0:USTF0",1750427271051,3.2078,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427271439,3.2078,2539.5,2538.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427271747,3.2078,2539.5,2539.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427271946,6.30292143,2539.8,2539.4,9.22533781]
["bitfinex-derivatives","ETHF0:USTF0",1750427272151,3.09512143,2540.4,2539.5,14.34957375]
["bitfinex-derivatives","ETHF0:USTF0",1750427272445,5.41646251,2541.2,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750427272446,3.2078,2540.2,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750427272641,3.2078,2540.2,2539.9,9.94335]
["bitfinex-derivatives","ETHF0:USTF0",1750427272842,3.2078,2540.2,2539.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427273042,3.2078,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750427273244,3.2078,2540.2,2539.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750427273439,3.2078,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750427273651,3.2078,2540.5,2540.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750427273853,3.2078,2540.5,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750427274054,6.30292143,2540.8,2540.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750427274249,3.2078,2540.8,2540.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750427274450,3.2078,2540.8,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750427274652,3.09512143,2540.9,2540.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750427275052,3.09512143,2541.0,2540.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750427275247,3.09512143,2541.0,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750427275551,6.30292143,2541.1,2540.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750427275757,3.2078,2541.1,2540.8,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750427276054,3.2078,2541.1,2540.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750427276354,3.2078,2541.1,2540.8,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1750427276558,3.2078,2541.1,2541.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750427277059,3.09512143,2541.3,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750427277355,3.2078,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750427277752,3.2078,2541.4,2541.3,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750427278555,3.2078,2541.4,2541.3,14.94291]
["bitfinex-derivatives","ETHF0:USTF0",1750427278953,3.88196143,2541.6,2541.3,14.94291]
["bitfinex-derivatives","ETHF0:USTF0",1750427279152,3.09512143,2541.6,2541.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750427279358,3.88194143,2541.6,2541.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427279749,3.09512143,2541.6,2541.5,9.94285]
["bitfinex-derivatives","ETHF0:USTF0",1750427280056,1.57390664,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750427280260,1.57390664,2541.6,2541.5,9.94185]
["bitfinex-derivatives","ETHF0:USTF0",1750427280446,2.36074664,2541.6,2541.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1750427280646,0.78696,2541.2,2541.1,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1750427280852,0.78682,2541.6,2541.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427281047,2.36088874,2541.6,2541.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427281670,2.36088874,2541.6,2541.5,1.36824237]
["bitfinex-derivatives","ETHF0:USTF0",1750427281859,0.78704,2540.9,2540.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750427282154,4.78186874,2540.9,2540.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750427282660,4.78186874,2540.9,2540.8,5.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750427282868,3.0600081,2541.3,2541.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750427283054,3.8468681,2541.5,2541.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1750427283251,7.0546481,2541.6,2541.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750427283452,0.78685,2541.5,2541.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750427283754,6.2678081,2541.6,2541.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750427283954,6.2678081,2541.6,2541.2,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750427283955,3.2078,2541.3,2541.2,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750427284354,3.2078,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427284355,3.99471,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427284757,7.0547181,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427284959,3.99471,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427285162,7.0547181,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427285362,8.3733181,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427286861,10.31331,2541.3,2541.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427287059,10.31331,2541.3,2541.2,1.00400126]
["bitfinex-derivatives","ETHF0:USTF0",1750427287359,0.78704,2540.9,2540.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427287560,1.96786,2540.6,2539.6,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750427287860,3.2078,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427288254,3.2078,2539.8,2539.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1750427288655,55.48902,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750427288863,110.55874,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750427289359,110.55874,2540.0,2539.9,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1750427289548,110.55874,2540.0,2539.9,9.94235]
["bitfinex-derivatives","ETHF0:USTF0",1750427289748,110.55874,2540.0,2539.6,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750427289948,110.55874,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427290158,111.34608,2540.0,2539.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750427290363,0.78739,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750427290668,3.08456162,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750427291256,2.29717162,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750427291459,2.29717162,2539.8,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750427291656,3.08461162,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750427291856,0.78744,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750427292060,2.29717162,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427292965,2.29717162,2539.8,2539.7,5.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427293164,5.50497162,2539.8,2539.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427293357,8.99518,2539.8,2539.7,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1750427293556,7.06239762,2539.8,2539.7,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1750427293763,3.99518,2539.8,2539.7,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1750427293958,8.99518,2539.8,2539.7,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1750427294168,8.99518,2539.8,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750427294169,0.78755,2539.3,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750427294462,0.78754,2539.3,2539.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750427294659,0.78757,2539.2,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750427294865,4.5713647,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750427295167,2.26769012,2539.1,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750427295371,2.26769012,2539.1,2538.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750427295372,0.78766,2538.9,2538.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750427295557,2.26774012,2538.9,2538.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750427295872,2.26774012,2538.9,2538.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1750427295873,1.48008012,2538.9,2538.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1750427296261,3.78572919,2538.9,2538.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1750427296454,1.48008012,2538.9,2538.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1750427296760,3.78573841,2538.9,2538.8,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1750427296960,0.67667012,2538.9,2538.8,10.30398]
["bitfinex-derivatives","ETHF0:USTF0",1750427297157,0.67667012,2538.9,2538.8,15.30398]
["bitfinex-derivatives","ETHF0:USTF0",1750427297469,2.30565829,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427297760,3.06879824,2539.3,2538.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750427297966,5.41646251,2539.9,2539.2,13.11069375]
["bitfinex-derivatives","ETHF0:USTF0",1750427297967,3.06879824,2539.7,2539.2,13.11069375]
["bitfinex-derivatives","ETHF0:USTF0",1750427298162,3.85619824,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427298366,3.06879824,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427298560,3.06879824,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750427298761,0.78735,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750427298956,0.7874,2539.8,2539.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750427299273,6.27659824,2539.8,2539.1,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1750427299572,0.78743,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750427300156,0.78746,2539.6,2539.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750427300361,3.85623824,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750427300668,3.06879824,2539.7,2539.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750427300864,0.78747,2539.6,2539.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750427301064,3.85622824,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750427301269,3.06879824,2539.7,2539.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750427301468,6.27659824,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750427301771,3.85616824,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750427302672,0.78737,2539.9,2539.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750427302878,3.06879824,2539.9,2539.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750427303172,0.78744,2539.6,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750427303363,0.78754,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750427303564,5.03734824,2539.7,2539.1,10.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750427303871,0.78752,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750427304174,3.9953,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750427304363,3.9953,2539.5,2539.1,3.26969]
["bitfinex-derivatives","ETHF0:USTF0",1750427304364,3.2078,2539.5,2539.1,3.26969]
["bitfinex-derivatives","ETHF0:USTF0",1750427304564,0.78754,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750427304766,3.2078,2539.5,2539.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750427304767,0.78754,2539.3,2539.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750427304965,0.78758,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750427305874,0.78756,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750427306076,31.2318,2539.5,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750427306077,0.78762,2539.1,2539.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750427306375,0.78764,2539.0,2538.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750427306677,0.78764,2539.0,2538.8,2.9336694]
["bitfinex-derivatives","ETHF0:USTF0",1750427306678,0.78766,2538.9,2538.8,2.9336694]
["bitfinex-derivatives","ETHF0:USTF0",1750427306862,13.85916,2538.9,2538.8,2.9336694]
["bitfinex-derivatives","ETHF0:USTF0",1750427307062,18.0715,2538.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427307263,6.2879587,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427307468,3.2078,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427307670,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427307869,3.9958,2537.8,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427308070,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427308270,3.2078,2537.8,2537.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750427308467,3.2078,2537.8,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427308672,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427309370,4.63072425,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427309570,4.63072425,2537.8,2537.2,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750427309571,4.63072425,2537.8,2537.3,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1750427309777,4.63072425,2537.8,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427309778,1.42292425,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427309970,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427310172,4.631389,2537.8,2537.7,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1750427310475,3.0801587,2538.5,2538.0,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1750427310673,3.0801587,2538.7,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427310978,3.0801587,2538.7,2538.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427310979,0.78783,2538.4,2538.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427311175,45.22299676,2538.6,2538.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427311372,0.78781,2538.4,2538.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750427311580,3.0801587,2538.5,2538.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750427311581,3.0801587,2538.5,2538.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427311776,3.0801587,2538.5,2537.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1750427311777,3.2078,2538.2,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427311971,28.67193,2538.1,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750427312172,27.884,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427312367,3.8680187,2538.3,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427312368,0.78795,2538.0,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427312673,0.78792,2538.1,2537.7,5.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750427312879,31.0838,2538.2,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427313073,27.876,2538.2,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427313269,31.0838,2538.2,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427313471,30.9611587,2538.3,2537.8,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750427313679,0.78794,2538.0,2537.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750427313874,30.9611587,2538.3,2537.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750427313875,0.78789,2538.2,2537.8,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750427314179,3.8680487,2538.2,2537.8,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1750427314482,3.0801587,2538.2,2537.8,5.36508]
["bitfinex-derivatives","ETHF0:USTF0",1750427314777,0.78794,2538.0,2537.8,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750427314977,0.78797,2537.9,2537.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750427315375,0.788,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427315677,31.8188,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427315880,36.8188,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427316178,39.8989587,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427316683,31.68600112,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427316882,30.89800112,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427317185,39.89380112,2537.8,2537.7,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427317380,1.97021,2537.6,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427317575,3.2078,2537.2,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427317778,34.0687861,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427318080,2.30594588,2536.9,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750427318380,2.30594588,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427318774,2.30594588,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427319783,2.30594588,2537.0,2536.6,5.17871]
["bitfinex-derivatives","ETHF0:USTF0",1750427319784,3.0749861,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427319974,2.30357463,2536.8,2536.7,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1750427320174,3.09188463,2536.8,2536.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750427320473,2.30357463,2536.8,2536.7,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1750427320675,3.0749861,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427320676,2.30357463,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427320872,27.745,2537.5,2536.7,14.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750427320873,2.30357463,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427321078,2.30357463,2537.2,2536.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750427321280,0.78824,2537.1,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427321480,3.09181463,2537.1,2537.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750427321681,3.09181463,2537.1,2536.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427321682,0.78828,2536.9,2536.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427322079,5.78828,2536.9,2536.8,4.01502456]
["bitfinex-derivatives","ETHF0:USTF0",1750427322374,1.40078183,2536.9,2535.7,1.97157]
["bitfinex-derivatives","ETHF0:USTF0",1750427322574,49.6254,2537.1,2535.0,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1750427322575,3.70224694,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427322774,0.78834,2536.7,2536.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750427322985,6.57950183,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427323171,2.30146511,2536.3,2535.8,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1750427323476,0.78856,2536.1,2535.8,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1750427323681,1.40078183,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427323877,1.40078183,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750427324081,1.40078183,2536.0,2535.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427324275,1.40078183,2535.9,2535.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427324675,1.40078183,2535.9,2535.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1750427324873,1.40078183,2535.8,2535.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427325271,1.40078183,2535.9,2535.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427325476,1.40078183,2535.8,2535.7,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1750427325676,1.40078183,2535.9,2535.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427325878,1.40078183,2535.8,2535.7,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1750427326074,1.40078183,2535.8,2535.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750427326271,0.78867,2535.7,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427326470,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427326471,1.40078183,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427326677,3.2078,2535.8,2535.4,1.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750427326876,1.4082448,2535.7,2535.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750427327077,1.4082448,2535.6,2535.5,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1750427327675,1.4082448,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427327875,1.4082448,2535.6,2535.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750427328089,1.4082448,2535.5,2535.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750427328290,2.1970048,2535.4,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427328582,1.4082448,2535.3,2534.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750427328785,3.70970991,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427329091,12.55001855,2535.1,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427329294,2.30146511,2534.6,2534.5,5.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750427329590,1.4082448,2534.6,2534.5,8.99683]
["bitfinex-derivatives","ETHF0:USTF0",1750427329780,8.549,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427329985,27.927,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427330783,3.2078,2535.6,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750427330784,30.2259942,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750427331088,30.2259942,2535.5,2535.1,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1750427331089,31.77922015,2535.9,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427331290,11.14177375,2535.8,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427331583,2.29184383,2535.6,2535.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427331790,3.08055383,2535.5,2535.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427331993,2.29184383,2535.6,2535.4,0.85808781]
["bitfinex-derivatives","ETHF0:USTF0",1750427332181,30.20584383,2535.5,2535.4,1.43223781]
["bitfinex-derivatives","ETHF0:USTF0",1750427332382,27.914,2535.5,2535.4,2.22098781]
["bitfinex-derivatives","ETHF0:USTF0",1750427332685,28.70269,2535.6,2535.4,1.43223781]
["bitfinex-derivatives","ETHF0:USTF0",1750427332990,28.7027,2535.6,2535.4,1.43223781]
["bitfinex-derivatives","ETHF0:USTF0",1750427333192,16.14177375,2535.6,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427333391,16.14177375,2535.6,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427333392,2.29388117,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427334280,27.888,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427334778,3.84735823,2535.1,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427334779,3.05850823,2535.1,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427334980,3.05850823,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427335186,27.842,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427335897,7.05799837,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427336395,7.03856468,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427336792,7.03856468,2535.5,2535.4,0.85807781]
["bitfinex-derivatives","ETHF0:USTF0",1750427337187,7.82727468,2535.5,2535.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427337391,7.82727468,2535.5,2535.4,0.83739351]
["bitfinex-derivatives","ETHF0:USTF0",1750427337392,7.03856468,2535.5,2535.4,0.83739351]
["bitfinex-derivatives","ETHF0:USTF0",1750427337585,3.83076468,2535.5,2535.4,0.83739351]
["bitfinex-derivatives","ETHF0:USTF0",1750427337787,16.14177375,2535.5,2534.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427337995,2.29866108,2534.8,2534.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427338193,2.29866108,2534.6,2534.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427338589,2.29866108,2534.6,2534.5,5.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750427338990,2.29866108,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427339586,2.29825639,2534.7,2534.6,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750427340392,3.08721639,2534.7,2534.6,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750427340700,0.78896,2534.7,2534.6,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750427341605,0.78894,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427341894,2.18263559,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427342101,0.78896,2534.7,2534.6,1.86827]
["bitfinex-derivatives","ETHF0:USTF0",1750427342300,2.18265559,2534.7,2534.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750427342489,4.45852435,2534.7,2534.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750427342694,1.39369559,2534.7,2534.6,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750427343302,1.39369559,2534.7,2534.6,6.86829]
["bitfinex-derivatives","ETHF0:USTF0",1750427343508,3.06482876,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427344104,0.78896,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750427344500,0.78896,2534.7,2534.6,1.44843567]
["bitfinex-derivatives","ETHF0:USTF0",1750427344807,3.83076468,2534.7,2534.6,1.44843567]
["bitfinex-derivatives","ETHF0:USTF0",1750427345011,4.61969468,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427345204,3.83076468,2534.8,2534.7,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1750427345509,19.76603626,2535.1,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427345510,3.07372321,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427345710,3.07372321,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427346009,3.07372321,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427346199,3.07372321,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427346502,0.7888,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427346706,0.7888,2535.3,2535.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750427346707,4.61952468,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427346909,3.83076468,2535.4,2535.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750427347105,3.83076468,2535.4,2534.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750427347413,0.7889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427347801,28.44989,2535.0,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427348000,0.78893,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750427348214,4.61961468,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427348598,3.83076468,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427348800,0.7888,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427349005,30.8538,2535.3,2534.7,6.56319781]
["bitfinex-derivatives","ETHF0:USTF0",1750427349208,30.8538,2535.3,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427349209,0.7889,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427349413,0.78886,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750427350320,28.43478,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427350713,3.2078,2535.3,2535.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750427350912,0.78873,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427350913,27.587,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427351211,0.78877,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427351521,27.58,2535.4,2535.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750427351818,5.17984,2535.2,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750427352016,0.78892,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750427352215,3.2078,2535.2,2534.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427352415,3.2078,2535.2,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427352617,3.2078,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427352819,0.78885,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750427353014,3.2078,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427353415,27.58,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427353622,28.36874,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427353915,27.58,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427354214,3.2078,2535.5,2535.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750427354415,0.78876,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427354609,0.78876,2535.4,2535.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750427354610,0.78878,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427354811,1.97195,2535.3,2534.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750427355029,0.78893,2534.8,2534.7,0.85828781]
["bitfinex-derivatives","ETHF0:USTF0",1750427355416,0.78893,2534.8,2534.6,1.14420649]
["bitfinex-derivatives","ETHF0:USTF0",1750427355417,0.78896,2534.7,2534.6,1.14420649]
["bitfinex-derivatives","ETHF0:USTF0",1750427355611,2.10966,2534.7,2534.6,1.14420649]
["bitfinex-derivatives","ETHF0:USTF0",1750427356815,0.78896,2534.7,2534.6,1.14420649]
["bitfinex-derivatives","ETHF0:USTF0",1750427357021,28.27296,2534.7,2534.6,1.14420649]
["bitfinex-derivatives","ETHF0:USTF0",1750427357317,27.484,2534.7,2534.6,1.93319649]
["bitfinex-derivatives","ETHF0:USTF0",1750427357517,110.55874,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427357717,110.55874,2534.8,2534.7,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427358117,110.55874,2534.8,2534.7,7.17239781]
["bitfinex-derivatives","ETHF0:USTF0",1750427358521,110.55874,2534.8,2534.7,2.17239781]
["bitfinex-derivatives","ETHF0:USTF0",1750427359021,110.55874,2534.8,2534.7,7.17239781]
["bitfinex-derivatives","ETHF0:USTF0",1750427360018,80.0059,2534.8,2534.7,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427360324,77.95843,2534.8,2534.7,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427360528,76.94963,2534.8,2534.7,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427360914,76.1485,2534.8,2534.7,15.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750427361322,76.1485,2534.8,2534.7,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427361523,75.10487,2534.8,2534.7,7.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750427361724,75.10487,2534.8,2534.7,15.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750427362728,65.17604,2534.8,2534.7,15.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750427363028,58.9599,2534.8,2534.7,72.11483375]
["bitfinex-derivatives","ETHF0:USTF0",1750427363227,56.16176,2534.8,2534.7,88.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750427363426,55.08977,2534.8,2534.7,88.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750427363626,55.08977,2534.8,2534.7,52.55406]
["bitfinex-derivatives","ETHF0:USTF0",1750427363931,55.08977,2534.8,2534.7,88.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750427364930,55.08977,2534.8,2534.7,60.97306]
["bitfinex-derivatives","ETHF0:USTF0",1750427365129,55.08977,2534.8,2534.7,52.55406]
["bitfinex-derivatives","ETHF0:USTF0",1750427365329,55.08977,2534.8,2534.7,60.97306]
["bitfinex-derivatives","ETHF0:USTF0",1750427366525,55.08977,2534.8,2534.7,52.55406]
["bitfinex-derivatives","ETHF0:USTF0",1750427366731,55.08977,2534.8,2534.7,60.97206]
["bitfinex-derivatives","ETHF0:USTF0",1750427367025,0.78896,2534.7,2534.6,1.2135443]
["bitfinex-derivatives","ETHF0:USTF0",1750427367223,8.67926,2534.7,2534.6,1.2135443]
["bitfinex-derivatives","ETHF0:USTF0",1750427367424,9.94456,2534.7,2534.6,1.2135443]
["bitfinex-derivatives","ETHF0:USTF0",1750427367818,0.78902,2534.5,2534.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750427368031,35.1753,2534.5,2533.9,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750427368227,0.78909,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427368731,27.285,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427369029,0.78902,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750427369230,7.8903,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750427369431,0.78899,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750427370337,27.288,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427370631,1.30043749,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427371221,9.97969749,2534.7,2534.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427371426,37.19369749,2534.7,2534.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427372527,38.55549749,2534.7,2534.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427373636,9.19073749,2534.7,2534.6,0.85832781]
["bitfinex-derivatives","ETHF0:USTF0",1750427373935,28.48843749,2534.7,2534.6,0.85832781]
["bitfinex-derivatives","ETHF0:USTF0",1750427374238,37.16769749,2534.7,2534.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427374430,37.16769749,2534.7,2534.6,0.85832781]
["bitfinex-derivatives","ETHF0:USTF0",1750427374632,36.37873749,2534.7,2534.6,0.85832781]
["bitfinex-derivatives","ETHF0:USTF0",1750427374935,55.08977,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427375436,55.08977,2534.8,2534.7,7.05616]
["bitfinex-derivatives","ETHF0:USTF0",1750427375625,55.08977,2534.8,2534.7,15.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427376023,55.08977,2534.8,2534.7,7.05616]
["bitfinex-derivatives","ETHF0:USTF0",1750427376434,55.08977,2534.8,2534.7,12.05616]
["bitfinex-derivatives","ETHF0:USTF0",1750427376735,52.82988742,2534.8,2534.7,12.05616]
["bitfinex-derivatives","ETHF0:USTF0",1750427376936,52.82988742,2534.8,2534.7,20.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427377136,51.93059742,2534.8,2534.7,20.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427377332,49.59106742,2534.8,2534.7,31.31593375]
["bitfinex-derivatives","ETHF0:USTF0",1750427377533,48.76139742,2534.8,2534.7,20.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427378632,48.76139742,2534.8,2534.7,7.05616]
["bitfinex-derivatives","ETHF0:USTF0",1750427378827,48.76139742,2534.8,2534.7,15.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427381534,47.78166742,2534.8,2534.7,15.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750427381838,46.41775742,2534.8,2534.7,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427382040,46.41775742,2534.8,2534.7,7.16656]
["bitfinex-derivatives","ETHF0:USTF0",1750427382734,45.59538742,2534.8,2534.7,20.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750427384538,45.59538742,2534.8,2534.7,12.16656]
["bitfinex-derivatives","ETHF0:USTF0",1750427384737,45.59538742,2534.8,2534.7,7.16656]
["bitfinex-derivatives","ETHF0:USTF0",1750427385030,45.59538742,2534.8,2534.7,15.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750427385237,45.59538742,2534.8,2534.7,21.33316]
["bitfinex-derivatives","ETHF0:USTF0",1750427385939,45.59538742,2534.8,2534.7,32.47493375]
["bitfinex-derivatives","ETHF0:USTF0",1750427386333,44.76344742,2534.8,2534.7,32.47493375]
["bitfinex-derivatives","ETHF0:USTF0",1750427386534,43.72178742,2534.8,2534.7,32.47493375]
["bitfinex-derivatives","ETHF0:USTF0",1750427386830,41.62433742,2534.8,2534.7,31.36426173]
["bitfinex-derivatives","ETHF0:USTF0",1750427387032,38.70180742,2534.8,2534.7,21.33316]
["bitfinex-derivatives","ETHF0:USTF0",1750427387234,37.80374742,2534.8,2534.7,31.36426173]
["bitfinex-derivatives","ETHF0:USTF0",1750427387431,35.33766742,2534.8,2534.7,31.36426173]
["bitfinex-derivatives","ETHF0:USTF0",1750427387643,33.87788742,2534.8,2534.7,23.24726173]
["bitfinex-derivatives","ETHF0:USTF0",1750427387940,33.87788742,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427387941,31.40059742,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427388131,26.50386742,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427388333,23.87597742,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427388634,21.33722742,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427389031,15.61082584,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427389238,9.66358584,2534.8,2534.7,58.32026173]
["bitfinex-derivatives","ETHF0:USTF0",1750427389543,1.0982,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427389840,8.9885,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427390234,1.0982,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427390737,1.0982,2536.0,2535.4,42.14751173]
["bitfinex-derivatives","ETHF0:USTF0",1750427390738,8.9885,2536.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427391039,8.9885,2536.0,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750427391040,9.2053,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750427391234,5.09458,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427391235,12.1963,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427391543,4.306,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427392740,3.2078,2536.5,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427392941,1.0728,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427393440,8.9631,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427393637,1.0728,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427393837,3.2078,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750427394039,3.2078,2536.5,2536.4,8.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750427394340,3.15553042,2536.5,2536.4,8.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750427394546,0.78829,2536.9,2536.4,8.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750427394547,3.2078,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427394847,11.0981,2536.8,2536.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427395146,7.8903,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750427395334,7.8903,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750427395733,3.2078,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750427395932,10.03110173,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427395933,3.2078,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427396745,1.86107,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427397050,9.75137,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427397436,1.0728,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427398042,3.2078,2537.4,2536.8,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1750427398347,3.2078,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427398850,3.2078,2537.4,2537.3,8.90315]
["bitfinex-derivatives","ETHF0:USTF0",1750427399045,3.2078,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427399543,3.2078,2537.4,2537.3,8.90315]
["bitfinex-derivatives","ETHF0:USTF0",1750427400139,0.78807,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750427400340,7.8903,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750427400544,5.00033,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427400753,8.67838,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427400947,7.8903,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427401142,0.78809,2537.5,2537.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427401448,0.78833,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750427401851,3.2078,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427402047,0.78818,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427402240,3.2078,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427403047,3.2078,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427403249,7.8903,2538.0,2537.7,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1750427403453,7.8903,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427403655,3.2078,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750427404153,11.0981,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750427404346,21.12920173,2538.2,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427404553,7.8903,2537.8,2537.7,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427404747,7.8903,2537.8,2537.7,13.62502]
["bitfinex-derivatives","ETHF0:USTF0",1750427405050,2.7734,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427405250,3.2078,2538.6,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750427405549,8.67819,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750427405758,7.8903,2538.0,2537.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427405952,0.7879,2538.2,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427406147,7.8903,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427406752,3.2078,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750427406946,1.39768668,2538.5,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427406947,7.8903,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427407349,0.78784,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427407852,0.78784,2538.3,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427407853,0.78797,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427408053,0.788,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427408359,8.6783,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427408858,10.0233,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427409459,10.0233,2537.8,2537.7,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427410152,7.8903,2537.8,2537.7,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427410858,1.3286,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427411050,1.3286,2537.9,2537.8,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750427411652,0.788,2537.8,2537.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427411854,8.6783,2537.8,2537.7,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427412054,8.6783,2537.8,2537.7,13.62203]
["bitfinex-derivatives","ETHF0:USTF0",1750427412456,7.8903,2537.8,2537.7,13.62203]
["bitfinex-derivatives","ETHF0:USTF0",1750427412658,5.17751,2538.2,2537.7,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427412860,8.6783,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427413262,10.0625,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427413462,9.2745,2537.8,2537.7,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427413671,0.78798,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427413962,6.55601,2538.2,2537.7,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427413963,8.6783,2537.8,2537.7,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427414364,7.8903,2537.8,2537.7,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427414669,0.78799,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427415059,0.788,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427415367,8.6783,2537.8,2537.7,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427415866,8.6783,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427416059,8.6783,2537.8,2537.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750427416060,0.78805,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427416259,0.78803,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750427416460,7.8903,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427416659,3.2078,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427416861,0.78795,2538.0,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427417064,7.8903,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427417267,0.78793,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427417466,0.78793,2538.1,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427417467,8.67827,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427417771,8.67827,2538.0,2537.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427417772,0.78797,2537.9,2537.8,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427418067,0.788,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427418260,11.32471012,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427418466,0.78812,2537.4,2537.3,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427418670,8.67842,2537.4,2537.3,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427418867,1.97039,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427419066,11.0981,2536.7,2536.6,0.85770781]
["bitfinex-derivatives","ETHF0:USTF0",1750427419265,8.67864,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427419461,13.17913648,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427419964,4.62874,2537.0,2536.2,12.46393154]
["bitfinex-derivatives","ETHF0:USTF0",1750427419965,0.78838,2536.6,2536.2,12.46393154]
["bitfinex-derivatives","ETHF0:USTF0",1750427420171,7.8903,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427420675,0.78836,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427420971,0.78838,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427421172,0.78837,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427421374,2.08160873,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427421669,1.29323873,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427421875,0.78829,2536.9,2536.5,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1750427422066,8.67859,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427422266,9.97363387,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427422467,1.29504387,2536.9,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427422672,0.78807,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750427422871,7.8903,2537.6,2537.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427423063,0.78809,2537.5,2537.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750427423259,7.8903,2537.6,2537.3,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1750427423468,7.8903,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750427423770,7.8903,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427423977,0.78837,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750427424272,7.8903,2536.8,2536.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750427424273,7.8903,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427424477,7.8903,2536.5,2536.3,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1750427424770,11.0981,2536.4,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427424969,0.78847,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427425173,8.67877,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427425373,8.67877,2536.3,2536.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750427425784,8.67877,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427426471,10.02437,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427427874,0.78845,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427428371,3.2078,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427428577,11.88644,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427428871,11.0981,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427429080,11.88644,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427429275,11.0981,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427429476,3.2078,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427429977,27.9586,2537.3,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427429978,0.78826,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427430171,0.7883,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427430373,7.8903,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427430569,8.67856,2537.0,2536.6,3.37972]
["bitfinex-derivatives","ETHF0:USTF0",1750427430766,0.78831,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427430970,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427431170,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427431375,11.88641,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427431678,0.78846,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750427431881,7.8903,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750427432077,3.2078,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427432269,8.67862,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750427432777,3.2078,2537.1,2536.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750427432983,7.8903,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427433184,3.2078,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427435369,11.0981,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427435587,3.2078,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427435775,3.2078,2537.1,2536.8,8.42186]
["bitfinex-derivatives","ETHF0:USTF0",1750427435776,0.78819,2537.2,2537.1,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427435976,0.78818,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427436176,9.96883017,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427436375,8.67848,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427436578,0.78822,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427437079,8.67852,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427437381,0.78828,2536.9,2536.8,7.23937]
["bitfinex-derivatives","ETHF0:USTF0",1750427437581,7.8903,2536.9,2536.8,7.23937]
["bitfinex-derivatives","ETHF0:USTF0",1750427437783,8.67858,2536.9,2536.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427438185,8.67858,2536.9,2536.8,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427438484,7.8903,2536.9,2536.8,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427438876,0.78824,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750427439277,0.78825,2537.0,2536.9,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1750427439487,0.78828,2536.9,2536.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427439679,11.88638,2536.9,2536.8,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427440587,7.8903,2536.9,2536.8,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427440789,0.78818,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427440986,11.88622,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427441283,0.78819,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427441480,8.67849,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427441786,3.2078,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427441983,11.0981,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427442485,11.88622,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427442687,11.88622,2537.4,2537.1,11.08234]
["bitfinex-derivatives","ETHF0:USTF0",1750427442688,5.17767,2538.0,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427442887,7.8903,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750427443084,3.99564,2538.4,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427443389,2.08012125,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427443583,1.29225125,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427443887,9.97039125,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427444280,9.18255125,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427444480,3.99561,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750427444682,13.17831894,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750427444882,13.17831894,2538.4,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427444883,0.78789,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427445087,7.8903,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427445386,8.67818,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427445688,7.8903,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427445888,7.8903,2538.2,2538.1,5.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427446096,8.67818,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427446280,8.67818,2538.2,2538.1,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750427446683,8.67818,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427446880,8.67818,2538.2,2537.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750427446881,7.8903,2538.2,2537.5,9.64122]
["bitfinex-derivatives","ETHF0:USTF0",1750427447087,3.99576,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427447491,11.0981,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427447792,11.88604,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427448092,11.0981,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427448285,3.2078,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427448794,3.99572,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427448988,3.99572,2538.1,2537.7,3.39017]
["bitfinex-derivatives","ETHF0:USTF0",1750427448989,0.78797,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427449394,8.67827,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427450092,0.78797,2537.9,2537.8,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1750427450294,0.78797,2537.9,2537.5,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1750427450295,3.2078,2537.6,2535.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750427450589,3.2078,2536.4,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750427450794,1.97046,2537.3,2536.0,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1750427450795,0.78832,2536.8,2536.2,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1750427450990,11.0981,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427451190,3.2078,2537.0,2536.6,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750427451400,0.78829,2536.9,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427451597,8.67861,2536.8,2536.7,9.91104]
["bitfinex-derivatives","ETHF0:USTF0",1750427451992,0.7883,2536.9,2536.7,7.24102]
["bitfinex-derivatives","ETHF0:USTF0",1750427452194,0.78822,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427452394,8.67852,2537.1,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427452695,8.67852,2537.1,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427452696,7.8903,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427452893,8.67856,2537.0,2536.8,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1750427453093,0.78826,2537.0,2536.8,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1750427453295,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427453595,11.88641,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427454703,11.0981,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427454904,11.88641,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427455195,11.0981,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427455601,11.88641,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427455996,11.88641,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427456692,11.88641,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427457002,11.0981,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427457299,26.327,2537.1,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427457602,0.78827,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427457795,0.78829,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427457992,26.327,2537.1,2536.7,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750427457993,8.67861,2536.8,2536.7,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750427458298,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427458603,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427458805,7.8903,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427459101,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427459402,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427459796,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427460002,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427460302,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427460701,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427461202,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427461508,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427462295,8.67861,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427462496,8.67861,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427463005,0.78854,2536.2,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750427463195,7.8903,2536.2,2535.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750427463396,0.78864,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750427463602,11.0981,2536.0,2535.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750427463803,7.8903,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427464105,8.67886,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427464304,0.78859,2535.9,2535.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750427464602,0.78859,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427464603,0.78868,2535.6,2535.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750427464901,8.67898,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427465103,8.67898,2535.6,2535.5,5.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427465605,8.67898,2535.6,2535.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427466002,1.9719,2535.4,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750427466304,7.8903,2535.1,2534.8,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1750427466606,8.6792,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427466810,7.8903,2535.0,2534.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1750427467107,7.8903,2534.9,2534.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750427467308,8.67922,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750427467500,8.67922,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750427467501,0.78892,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750427467697,0.78892,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427468397,3.2078,2535.1,2534.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1750427468591,3.2078,2535.4,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427468793,11.0981,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427469199,3.2078,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427469405,7.8903,2535.6,2535.5,8.32171]
["bitfinex-derivatives","ETHF0:USTF0",1750427469798,0.78903,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427469995,11.88713,2534.5,2533.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1750427470196,11.88713,2534.5,2533.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1750427470401,11.88713,2534.5,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750427470707,11.88713,2534.5,2533.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1750427471003,11.88713,2534.5,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750427471200,11.88713,2534.5,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427471402,13.39673,2534.5,2533.9,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1750427471607,13.39673,2534.5,2534.4,0.19685613]
["bitfinex-derivatives","ETHF0:USTF0",1750427472513,18.39673,2534.5,2534.4,0.19685613]
["bitfinex-derivatives","ETHF0:USTF0",1750427472698,18.39673,2534.5,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427472699,9.7174,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427472900,10.90124387,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427473104,7.69344387,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427473414,8.48291387,2533.1,2532.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750427473607,7.69344387,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750427473809,7.69344387,2532.9,2532.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1750427474003,20.23721171,2533.4,2532.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1750427474004,7.69344387,2532.8,2532.7,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1750427474400,26.381,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427474707,26.381,2533.1,2532.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750427474708,7.69344387,2532.8,2532.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427475203,11.69079387,2532.8,2532.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427475603,13.10209387,2532.8,2532.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427475801,13.10209387,2532.8,2531.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750427475802,9.6191,2532.8,2531.6,0.01044008]
["bitfinex-derivatives","ETHF0:USTF0",1750427476005,0.78993,2531.6,2531.5,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427476199,1.97492,2531.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427476400,3.99783,2531.3,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427476610,3.2078,2531.0,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427476810,37.75181171,2531.3,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427476811,5.9012363,2530.7,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427477113,6.6914463,2530.7,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427477310,5.9012363,2530.7,2530.6,0.07903264]
["bitfinex-derivatives","ETHF0:USTF0",1750427477512,2.6934363,2530.7,2530.6,0.86927264]
["bitfinex-derivatives","ETHF0:USTF0",1750427477708,2.6934363,2530.7,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750427478015,5.9012363,2530.7,2530.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1750427478201,6.6914763,2530.6,2530.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1750427478406,5.9012363,2530.6,2530.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1750427478607,33.4234763,2530.6,2530.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1750427478819,0.79027,2530.5,2530.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750427479113,3.4707063,2530.5,2530.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750427479321,4.2071363,2530.5,2530.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750427479521,4.9974063,2530.5,2530.4,0.23641828]
["bitfinex-derivatives","ETHF0:USTF0",1750427479815,4.9974063,2530.5,2529.5,11.16181171]
["bitfinex-derivatives","ETHF0:USTF0",1750427479816,4.2071363,2530.5,2529.5,11.16181171]
["bitfinex-derivatives","ETHF0:USTF0",1750427480004,3.2078,2530.2,2529.6,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750427480203,10.15332343,2531.4,2528.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1750427480204,2.6804363,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427480411,2.6804363,2530.3,2530.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750427480617,3.2078,2530.2,2530.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750427480806,5.8882363,2530.2,2529.5,58.632]
["bitfinex-derivatives","ETHF0:USTF0",1750427481106,2.6804363,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427481309,3.2078,2530.2,2529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750427481515,3.99818,2530.2,2529.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750427481717,3.2078,2530.2,2530.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750427481918,3.2078,2530.2,2530.1,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750427482413,3.2078,2531.0,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750427482630,4.29170343,2532.2,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750427482631,3.2078,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750427482810,2.65905862,2531.3,2531.2,8.94905]
["bitfinex-derivatives","ETHF0:USTF0",1750427483308,3.2078,2531.8,2531.2,8.18039814]
["bitfinex-derivatives","ETHF0:USTF0",1750427483609,3.28679518,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750427483811,3.28679518,2531.8,2531.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750427484016,2.73805692,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750427484213,2.63766048,2531.5,2531.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427484409,0.0789983,2531.7,2531.4,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750427484714,27.492,2532.3,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750427484903,5.84546048,2532.1,2531.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427485108,3.2078,2532.1,2531.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427485305,2.63766048,2532.0,2531.9,8.95084]
["bitfinex-derivatives","ETHF0:USTF0",1750427485504,5.84546048,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750427485717,3.2078,2532.1,2532.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750427486616,3.2078,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750427486803,2.63766048,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427487004,3.2078,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427487209,3.2078,2532.4,2532.3,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750427487411,5.84546048,2532.4,2532.3,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750427487914,3.2078,2532.4,2532.3,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750427488116,2.31732343,2533.8,2532.3,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750427488117,3.2078,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750427488317,3.99729,2533.0,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427488519,5.84546048,2533.0,2532.9,8.95052]
["bitfinex-derivatives","ETHF0:USTF0",1750427489018,3.99718,2533.4,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750427489219,3.99718,2533.4,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427489220,2.63766048,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427489420,2.63766048,2533.0,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427489623,3.42715048,2533.0,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427489916,6.63495048,2533.0,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427490118,3.42715048,2533.0,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427490316,3.2078,2533.3,2532.9,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427490523,3.99722,2533.3,2533.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1750427490714,3.2078,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750427490914,2.63766048,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427491315,3.2078,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750427491516,5.84546048,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750427491815,0.78931,2533.6,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427492020,0.7893,2533.6,2533.5,10.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750427492217,27.369,2533.7,2533.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1750427492409,2.63766048,2533.6,2533.5,10.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750427492926,0.78919,2534.0,2533.5,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1750427493126,2.63766048,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750427493417,3.2078,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427493612,5.84546048,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427493812,2.63766048,2534.1,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750427494016,3.99687,2534.4,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750427494218,2.63766048,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750427494417,2.63766048,2534.3,2534.2,8.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750427494620,3.2078,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427494818,3.2078,2534.4,2534.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1750427494819,5.84546048,2534.4,2534.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1750427495023,3.2078,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427495816,3.2078,2534.9,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750427496012,0.78906,2534.4,2534.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1750427496230,2.63766048,2533.8,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427496419,3.2078,2533.7,2533.1,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750427496614,6.63474048,2533.7,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750427496924,6.63474048,2533.7,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427497121,5.84546048,2533.7,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427497318,5.84546048,2533.7,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750427497319,6.63475048,2533.7,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750427497720,3.2078,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427498027,3.99707,2533.7,2533.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1750427500227,0.78921,2533.9,2533.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750427500424,0.78916,2534.1,2533.5,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1750427500620,0.78908,2534.4,2533.7,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750427500926,1.27859526,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427501127,1.27859526,2534.3,2534.2,8.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750427501715,2.06768526,2534.3,2534.2,8.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750427501920,1.27859526,2534.3,2534.2,8.94612]
["bitfinex-derivatives","ETHF0:USTF0",1750427502125,0.78921,2533.9,2533.8,53.635]
["bitfinex-derivatives","ETHF0:USTF0",1750427502322,3.99701,2533.9,2533.8,53.635]
["bitfinex-derivatives","ETHF0:USTF0",1750427502522,3.2078,2533.9,2533.8,54.42424]
["bitfinex-derivatives","ETHF0:USTF0",1750427503019,3.2078,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750427503222,4.48234387,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750427503418,5.27146387,2534.2,2534.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427503623,5.27146387,2534.2,2534.1,8.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750427503823,0.78915,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750427504024,0.78915,2534.1,2534.0,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427504219,8.91183229,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427504421,3.2078,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750427504630,3.2078,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427504631,2.63766048,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427504832,2.63766048,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427505331,2.63766048,2533.2,2533.1,8.94546]
["bitfinex-derivatives","ETHF0:USTF0",1750427505525,3.99718,2533.4,2533.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427505725,3.42706048,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750427505926,2.63766048,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750427506128,3.99719,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750427506332,3.99719,2533.4,2533.3,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750427506636,6.63485048,2533.4,2533.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427507143,6.63485048,2533.4,2533.3,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750427507349,6.63485048,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750427507550,6.63485048,2533.4,2533.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427507752,6.63485048,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750427508049,6.63485048,2533.4,2533.3,8.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750427508639,6.63485048,2533.4,2533.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427508850,6.63483048,2533.4,2533.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427509059,0.78943,2533.2,2533.1,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427509247,3.42709048,2533.2,2533.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427509549,3.42709048,2533.2,2532.0,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750427509550,9.36487506,2533.2,2532.0,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750427509744,2.63766048,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427509946,3.2078,2532.7,2532.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750427510247,1.27488711,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750427510447,3.91254759,2532.6,2532.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750427510649,3.91254759,2532.6,2532.5,8.90365]
["bitfinex-derivatives","ETHF0:USTF0",1750427511354,3.91794449,2532.6,2532.5,13.90365]
["bitfinex-derivatives","ETHF0:USTF0",1750427511848,4.70756449,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427512046,4.70756449,2532.6,2532.5,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1750427512351,4.70756449,2532.6,2532.5,1.7132017]
["bitfinex-derivatives","ETHF0:USTF0",1750427512553,11.30936449,2532.6,2532.5,1.7132017]
["bitfinex-derivatives","ETHF0:USTF0",1750427512854,15.32202728,2532.6,2532.5,1.7132017]
["bitfinex-derivatives","ETHF0:USTF0",1750427513150,10.32202728,2532.6,2532.5,1.7132017]
["bitfinex-derivatives","ETHF0:USTF0",1750427513351,15.32202728,2532.6,2532.5,1.7132017]
["bitfinex-derivatives","ETHF0:USTF0",1750427514246,1.97423,2532.4,2531.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427514448,4.13225878,2531.7,2531.6,8.90493]
["bitfinex-derivatives","ETHF0:USTF0",1750427514644,1.28028401,2531.7,2531.6,8.90493]
["bitfinex-derivatives","ETHF0:USTF0",1750427515247,3.2078,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427515449,5.50845019,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750427515654,3.2078,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750427516446,3.06753359,2533.2,2532.5,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1750427516447,5.50845019,2533.2,2532.5,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1750427516640,5.50845019,2533.2,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427516641,0.92445878,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427516847,0.92445878,2533.1,2533.0,8.90449]
["bitfinex-derivatives","ETHF0:USTF0",1750427517054,3.2078,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427518554,4.13225878,2533.5,2533.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427518948,4.13225878,2533.5,2533.4,8.90437]
["bitfinex-derivatives","ETHF0:USTF0",1750427519755,4.13225878,2533.5,2533.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427519951,0.7894,2533.3,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427520148,3.2078,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427520350,4.13225878,2533.2,2533.1,8.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750427521556,4.13225878,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750427521754,4.13225878,2533.2,2533.1,8.90446]
["bitfinex-derivatives","ETHF0:USTF0",1750427521952,3.2078,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427522150,3.2078,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427522349,1.71369878,2533.8,2533.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427522654,4.92149878,2533.8,2533.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427522852,0.78932,2533.6,2533.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427523154,0.92445878,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427523356,3.2078,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427523552,3.2078,2533.8,2533.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427523553,0.92445878,2533.8,2533.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750427523759,3.2078,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750427523950,3.2078,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427524150,0.92445878,2533.8,2533.7,8.90427]
["bitfinex-derivatives","ETHF0:USTF0",1750427524346,1.8662,2534.5,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427524555,3.2078,2534.7,2534.3,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750427524755,13.15442359,2535.4,2534.1,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750427524756,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427524961,3.2078,2535.3,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427525159,0.92445878,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427525349,3.2078,2535.3,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750427525554,0.92445878,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427525766,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427526261,0.78904,2534.5,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750427526450,0.92445878,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427526656,3.2078,2535.0,2534.4,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750427526857,3.2078,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750427527155,0.92445878,2535.2,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750427528056,0.92445878,2535.2,2535.1,2.60172]
["bitfinex-derivatives","ETHF0:USTF0",1750427528255,1.71326878,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427528454,4.13225878,2535.1,2534.7,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750427528764,4.13225878,2535.1,2534.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750427529061,4.13225878,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427529256,3.2078,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427529761,3.2078,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427529957,0.92445878,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427530159,0.92445878,2535.9,2535.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750427530362,4.13225878,2536.1,2535.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750427530551,0.92445878,2535.8,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427530754,4.92087878,2535.8,2535.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750427530956,3.2078,2535.8,2535.7,8.90065]
["bitfinex-derivatives","ETHF0:USTF0",1750427531265,4.13225878,2535.8,2535.3,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1750427531471,0.92445878,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427531951,3.2078,2535.8,2535.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750427532155,0.78857,2536.0,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427532355,3.2078,2536.1,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427532356,0.92445878,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427532556,0.92445878,2535.8,2535.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750427532865,0.92445878,2535.8,2535.3,47.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750427532866,4.13225878,2535.8,2535.3,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1750427533059,0.78878,2535.3,2535.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750427533264,1.71323878,2535.3,2535.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750427533465,0.78876,2535.4,2535.2,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750427533767,0.92445878,2535.3,2535.2,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750427533961,0.92445878,2535.3,2535.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750427534165,0.78876,2535.4,2535.0,9.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750427534365,0.92445878,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427534867,3.2078,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750427535056,0.78879,2535.3,2535.1,8.89781]
["bitfinex-derivatives","ETHF0:USTF0",1750427535256,0.92445878,2535.2,2535.1,8.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750427535653,0.92445878,2535.2,2535.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750427535868,4.13225878,2535.1,2535.0,10.62937]
["bitfinex-derivatives","ETHF0:USTF0",1750427536161,4.13225878,2535.1,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750427536359,0.78893,2534.8,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750427536559,0.92445878,2534.6,2534.5,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1750427536764,0.92445878,2534.6,2534.5,10.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750427537067,3.99673,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427537269,0.92445878,2534.6,2534.5,10.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750427537467,4.13225878,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427537655,3.2078,2535.3,2534.6,5.18022]
["bitfinex-derivatives","ETHF0:USTF0",1750427537965,3.2078,2535.3,2534.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750427537966,0.92445878,2535.0,2534.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750427538265,4.13225878,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427538567,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427538962,3.2078,2535.0,2534.9,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750427539361,4.92114878,2535.0,2534.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750427539561,1.71340878,2534.8,2534.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750427539969,0.92445878,2534.8,2534.7,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1750427540172,3.2078,2535.3,2534.7,46.09281171]
["bitfinex-derivatives","ETHF0:USTF0",1750427540368,4.13225878,2535.3,2534.8,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750427540569,0.92445878,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427540767,0.78896,2534.8,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750427540965,4.13225878,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427541274,0.92445878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427541470,4.13225878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427541671,3.2078,2534.9,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427541864,0.92445878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427542265,0.78899,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427542466,0.92445878,2534.6,2534.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1750427542667,4.92124878,2534.6,2534.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1750427542867,3.2078,2534.6,2534.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1750427543675,3.2078,2535.0,2534.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427543970,0.92445878,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750427544163,0.92445878,2534.6,2534.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1750427544366,3.2078,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427544669,4.13225878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427544872,4.13225878,2534.7,2534.6,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1750427545061,4.92121878,2534.7,2534.6,2.57399]
["bitfinex-derivatives","ETHF0:USTF0",1750427545265,4.92121878,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427545463,1.71346878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427545768,0.92445878,2534.3,2534.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1750427546069,1.71355878,2534.3,2534.2,8.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750427546877,1.71355878,2534.3,2534.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427547066,0.92445878,2534.3,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427547269,1.71357878,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427547970,3.2078,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427548277,4.13225878,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427548673,0.78909,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750427548977,4.13225878,2534.4,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427548978,1.71357878,2534.2,2534.1,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750427549175,3.2078,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427549374,3.2078,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427549574,3.2078,2534.8,2534.7,8.65896]
["bitfinex-derivatives","ETHF0:USTF0",1750427549771,3.99659,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427550075,5.40588214,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427550270,3.99649,2535.6,2535.1,9.84207]
["bitfinex-derivatives","ETHF0:USTF0",1750427550476,3.99649,2535.6,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427550876,0.92445878,2535.5,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750427551170,0.92445878,2535.3,2535.2,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750427551671,0.78875,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750427551871,0.78873,2535.5,2535.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750427552070,0.92445878,2535.3,2535.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750427552378,0.92445878,2535.3,2535.2,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1750427552577,3.2078,2535.6,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750427552773,2.06677909,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750427552971,2.20250787,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750427553275,3.2078,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750427553573,1.27830321,2536.0,2535.9,11.86539]
["bitfinex-derivatives","ETHF0:USTF0",1750427553778,0.92445878,2536.0,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750427554077,1.71313878,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427554279,0.92445878,2535.4,2535.3,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750427554473,0.92445878,2535.4,2535.3,13.63717]
["bitfinex-derivatives","ETHF0:USTF0",1750427555172,0.92445878,2535.4,2534.8,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750427555469,2.30065019,2536.1,2534.8,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750427555470,2.30065019,2536.3,2535.3,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1750427555680,0.92445878,2535.9,2535.6,5.17951]
["bitfinex-derivatives","ETHF0:USTF0",1750427555973,0.92445878,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750427556580,1.71304878,2535.9,2535.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427557672,0.78863,2535.8,2535.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427557872,1.71308878,2535.8,2535.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427558478,1.71308878,2535.8,2535.7,8.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750427558680,0.92445878,2535.8,2535.7,8.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750427559374,1.71307878,2535.8,2535.7,8.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750427559582,1.71307878,2535.8,2535.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750427559875,1.97166,2535.7,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750427560079,1.71323878,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427560282,0.78881,2535.2,2535.1,8.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750427560480,0.78878,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750427560778,0.78881,2535.2,2535.1,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750427560980,1.71326878,2535.2,2535.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750427561579,1.71326878,2535.2,2535.1,8.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750427561784,1.71326878,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750427561986,0.92445878,2535.2,2535.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750427562178,0.92445878,2535.0,2534.9,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1750427562678,1.71332878,2535.0,2534.9,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1750427562885,0.92445878,2535.0,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750427563086,0.7889,2534.9,2534.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750427563380,0.92445878,2535.0,2534.7,53.32]
["bitfinex-derivatives","ETHF0:USTF0",1750427563579,0.92445878,2534.8,2534.7,46.24094]
["bitfinex-derivatives","ETHF0:USTF0",1750427563780,0.78898,2534.7,2534.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750427563981,0.92445878,2534.7,2534.6,8.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750427564387,0.78899,2534.6,2534.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750427564688,0.78899,2534.6,2534.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750427564689,1.71344878,2534.6,2534.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750427564888,1.71344878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427565289,0.92445878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427565480,1.71344878,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427565682,0.78902,2534.5,2534.4,8.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750427566282,0.78908,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750427566484,0.92445878,2534.4,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427566790,1.71357878,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427566991,1.71357878,2534.2,2534.1,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750427567188,1.71357878,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427567494,6.19101954,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427567692,6.19101954,2534.2,2534.1,0.91603278]
["bitfinex-derivatives","ETHF0:USTF0",1750427567990,11.19101954,2534.2,2534.1,0.91603278]
["bitfinex-derivatives","ETHF0:USTF0",1750427569794,6.19101954,2534.2,2534.1,0.91603278]
["bitfinex-derivatives","ETHF0:USTF0",1750427570095,24.29623125,2534.2,2534.1,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1750427570286,13.13441954,2534.2,2534.1,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1750427570495,6.19101954,2534.2,2534.1,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1750427570686,5.40189954,2534.2,2534.1,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1750427570994,0.78907,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750427571196,0.78909,2534.3,2534.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1750427571387,1.71357878,2534.2,2534.1,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1750427574495,1.71357878,2534.2,2534.1,0.79269278]
["bitfinex-derivatives","ETHF0:USTF0",1750427574788,0.92445878,2534.2,2534.1,0.79269278]
["bitfinex-derivatives","ETHF0:USTF0",1750427574997,0.78905,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427575388,0.78904,2534.5,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427575594,0.92445878,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750427575791,5.0865,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427575792,3.2078,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427576090,4.13225878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427576594,0.789,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750427576793,0.78906,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750427576999,5.18023,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427577000,3.99678,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427577301,4.92123878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427577592,4.13225878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427577787,3.2078,2535.1,2534.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1750427577995,0.78899,2534.6,2534.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1750427578199,0.78902,2534.5,2534.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1750427578402,4.13225878,2534.4,2534.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750427578699,0.92445878,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750427578901,0.92445878,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427579095,1.71363878,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750427579394,1.71366878,2533.9,2533.8,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750427579598,0.78927,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750427579797,0.7893,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750427580097,0.7893,2533.6,2533.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1750427580098,0.92445878,2533.6,2533.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1750427580402,1.71382878,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750427580597,0.92445878,2533.5,2533.1,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750427580898,0.92445878,2533.4,2533.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1750427581102,0.7894,2533.3,2533.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1750427581296,0.7894,2533.3,2533.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750427581497,28.19985878,2533.3,2533.2,4.07251]
["bitfinex-derivatives","ETHF0:USTF0",1750427581802,46.25127049,2533.3,2533.2,4.07251]
["bitfinex-derivatives","ETHF0:USTF0",1750427581997,46.25127049,2533.3,2533.2,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1750427582499,3.60345878,2533.3,2533.2,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1750427582702,42.09105878,2533.3,2532.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750427582902,0.92445878,2532.6,2532.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750427583302,0.92445878,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427583494,0.92445878,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427583888,0.92445878,2532.2,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750427584096,0.92445878,2531.9,2531.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427584306,14.36961171,2532.4,2531.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427584307,0.92445878,2532.1,2531.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427584601,0.92445878,2532.2,2531.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427584800,0.92445878,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427585005,3.2078,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427585204,0.92445878,2532.2,2531.8,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427585508,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427585703,0.92445878,2532.4,2532.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427585892,0.92445878,2532.3,2532.2,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750427586297,1.71417878,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427586801,1.71416878,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427587201,0.92445878,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427587594,3.2078,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427587796,4.92193878,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427587998,0.92445878,2532.4,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750427588306,3.99749,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427588499,1.71421878,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427588702,0.92445878,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427588890,3.2078,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427589094,0.92445878,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427589295,0.78968,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750427589797,3.79587,2532.9,2531.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750427589798,5.1921,2533.1,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750427589992,0.92445878,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427590191,3.99718,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750427590402,0.78942,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750427590602,0.78946,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750427590803,0.78949,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750427591003,3.2078,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750427591393,4.13225878,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750427592209,3.2078,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750427592603,29.6728,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427592900,1.71382878,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750427593107,3.2078,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750427593309,4.13225878,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750427593714,3.2078,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427594006,29.6758,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427594212,4.13225878,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427594503,26.465,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427594711,0.92445878,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427594906,0.92445878,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750427595102,0.92445878,2533.9,2533.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1750427595611,14.36961171,2534.4,2533.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750427595804,0.92445878,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427596003,0.92445878,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750427596315,0.78917,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750427596608,0.78917,2534.1,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427596908,0.78924,2533.8,2533.7,8.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750427597101,0.92445878,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750427597306,1.71366878,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750427597506,0.92445878,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750427597706,1.71366878,2533.9,2533.8,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1750427597902,42.97601171,2534.4,2533.8,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1750427598114,0.92445878,2533.9,2533.8,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1750427598609,0.7892,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750427598808,0.92445878,2533.9,2533.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427599014,39.48851049,2533.8,2533.7,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1750427599308,1.97343,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427599512,3.9466,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427599513,0.87400878,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750427599713,0.87402878,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427600107,0.87402878,2532.4,2531.8,11.60693]
["bitfinex-derivatives","ETHF0:USTF0",1750427600108,0.78978,2532.1,2531.8,12.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750427600414,0.78981,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750427600816,0.78983,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427601021,0.87417878,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427601211,0.78988,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750427601519,0.08434878,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750427601717,11.24616049,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427601911,0.08434878,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750427602110,0.87427878,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750427602319,0.78991,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750427602713,0.78993,2531.6,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750427602907,0.08434878,2531.6,2531.2,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750427603115,5.0921,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427603310,0.08434878,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427603520,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427603521,0.08434878,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750427604122,34.317,2532.2,2531.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427604417,15.15933171,2532.3,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750427604619,3.2078,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750427604824,0.78976,2532.2,2531.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750427605024,0.08434878,2531.8,2531.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750427605623,0.08434878,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750427606216,0.87421878,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750427606612,0.87421878,2531.8,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750427606613,0.7899,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750427606822,37.73981171,2532.0,2531.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427606823,0.08434878,2531.6,2531.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427607025,0.08434878,2531.6,2531.5,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750427607824,3.2078,2532.2,2531.7,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1750427608017,29.7398,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427608219,1.35490692,2532.5,2532.0,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1750427608421,1.35490692,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750427609124,1.35490692,2532.4,2532.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750427609125,1.35490692,2532.4,2532.1,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750427609327,3.2078,2532.6,2532.1,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750427609328,0.08434878,2532.2,2532.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750427609625,1.27214581,2532.3,2532.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750427609626,15.15925171,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750427609831,31.06056669,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750427610130,4.48056669,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750427610330,1.27276669,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750427610525,2.30065019,2533.2,2532.9,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1750427610725,2.30065019,2533.2,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427610726,0.08434878,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427611030,0.08434878,2533.1,2532.8,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1750427611231,26.591,2533.4,2532.9,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750427611429,0.78934,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750427611625,29.7988,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427611626,3.2078,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427611929,2.30065019,2533.9,2533.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750427612131,0.08434878,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750427612624,0.78926,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427612829,0.86819282,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427613033,0.78927,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427613232,0.86819282,2533.8,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427613430,0.16328472,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427613829,0.07893594,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427614025,0.07893594,2533.7,2533.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750427614226,0.07893594,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427614426,0.07893594,2533.7,2533.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750427614427,11.32509643,2533.7,2533.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750427614626,0.08434878,2533.5,2533.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750427615130,0.07893594,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750427615933,0.07893594,2533.7,2533.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750427616135,0.78917,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750427616428,0.78918,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750427616634,0.87354878,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750427616834,0.78921,2533.9,2533.8,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750427617137,0.87355878,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427617638,0.87355878,2533.9,2533.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750427617639,0.78927,2533.7,2533.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750427617930,0.08434878,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427618132,0.87358878,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427618336,0.78924,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427618834,0.78926,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750427619735,26.47,2534.1,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750427619736,0.78922,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750427620229,0.78927,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750427620432,0.78946,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427620732,0.87380878,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427620933,0.78951,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750427621134,0.08434878,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750427621335,0.08434878,2533.0,2532.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750427621531,0.87383878,2533.0,2532.9,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750427621734,0.08434878,2533.0,2532.9,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750427621937,0.87383878,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750427622138,5.1816,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427622139,0.78945,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427622339,0.08434878,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750427622735,28.3748,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750427623042,0.78928,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750427623244,0.78937,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427623440,0.08434878,2533.4,2533.3,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1750427623744,0.87371878,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427624342,0.08434878,2533.4,2533.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750427624542,0.7893,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750427624744,0.87364878,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750427625037,0.78934,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750427625242,0.08434878,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750427625443,0.78937,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427625738,0.78937,2533.4,2533.3,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750427625739,0.87371878,2533.4,2533.3,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750427625944,0.78943,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750427626142,0.87377878,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750427626338,0.78943,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750427626545,0.78945,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750427626741,0.08434878,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750427626945,3.2078,2533.6,2533.1,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750427627139,0.08434878,2533.6,2533.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750427627337,0.08434878,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750427627637,47.79865019,2534.5,2533.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750427627834,11.16181171,2534.3,2533.5,9.70334]
["bitfinex-derivatives","ETHF0:USTF0",1750427628043,0.08434878,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750427628234,14.36961171,2534.3,2533.7,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1750427628436,14.36961171,2534.3,2533.9,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750427628437,0.08434878,2534.1,2533.9,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1750427628745,27.18808,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427628946,27.18808,2534.4,2534.0,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750427628947,0.87345878,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427629151,0.78915,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750427629450,0.08434878,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750427629837,26.399,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427630043,26.48334878,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427630235,27.18809,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427630741,0.78911,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427630940,0.78905,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750427631141,0.08434878,2534.3,2534.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750427631342,0.87340878,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427631548,0.08434878,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427631751,3.99681,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427632049,0.08434878,2534.5,2534.4,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1750427632238,0.87333878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427632433,0.08434878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427632644,0.78892,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750427632846,0.78892,2534.9,2534.6,1.97248]
["bitfinex-derivatives","ETHF0:USTF0",1750427632847,0.87332878,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750427633037,0.08434878,2534.7,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750427633236,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427633441,0.08434878,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427633637,0.08434878,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427634044,0.08434878,2534.8,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427634352,0.87333878,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427634750,0.08434878,2534.7,2534.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1750427634943,0.08434878,2534.7,2534.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750427635139,13.13439171,2534.5,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750427635451,13.13439171,2534.5,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427635452,0.7891,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427635650,0.78912,2534.2,2534.1,5.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750427635852,0.78911,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750427636345,0.78908,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750427636544,14.36961171,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750427636545,3.2078,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750427636752,0.78901,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427637139,0.08434878,2534.6,2534.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750427637343,0.87339878,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750427638252,0.87336878,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750427639344,0.87336878,2534.5,2534.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750427639345,0.78899,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427639553,0.87333878,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427639850,0.87330878,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427640248,0.78884,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427640452,0.78884,2535.2,2534.7,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750427640453,1.26464212,2535.2,2534.9,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750427640749,0.78873,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427640946,0.08434878,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427641248,3.99644,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427641449,0.87304878,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427641653,2.05549842,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427641953,0.08434878,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750427642253,0.08434878,2535.4,2534.9,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750427642456,0.08434878,2535.0,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750427642948,0.78879,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427643149,0.87313878,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427643354,0.08434878,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750427643550,0.78871,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427643853,1.26541489,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427644054,0.7887,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427644455,2.13798509,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427645252,0.78858,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750427645453,0.08434878,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427645857,3.2078,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750427646156,4.55542121,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750427646355,4.55542121,2536.2,2535.8,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750427646560,0.08434878,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750427646859,0.08434878,2536.0,2535.9,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1750427647055,0.78845,2536.4,2536.0,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1750427647256,2.30065019,2537.0,2536.4,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1750427647565,2.30065019,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427647566,0.08434878,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427647759,5.2838,2537.8,2536.9,8.38328]
["bitfinex-derivatives","ETHF0:USTF0",1750427647950,0.08434878,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427648258,0.08434878,2537.6,2537.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750427648454,0.87244878,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427648651,0.08434878,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750427648960,26.362,2537.8,2537.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750427649158,0.08434878,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750427649360,0.08434878,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750427649660,0.08434878,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427650167,3.2078,2538.2,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427650350,0.78795,2538.0,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427650552,0.08434878,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427650865,0.87229878,2538.0,2537.7,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750427651162,0.87231878,2537.9,2537.7,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1750427651365,0.7881,2537.5,2537.4,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750427651662,0.87235878,2537.8,2537.4,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750427651861,0.78796,2538.0,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427652052,0.78802,2537.8,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427652257,0.78802,2537.8,2537.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750427652467,26.36,2538.2,2537.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750427652764,0.87229878,2538.0,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427652961,3.29214878,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427653155,0.78806,2537.6,2537.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1750427653356,0.87240878,2537.6,2537.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750427653554,0.78806,2537.6,2537.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750427653769,0.78806,2537.6,2537.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1750427654455,0.78798,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750427654658,0.78791,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427654964,0.78792,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750427655153,0.78794,2538.0,2537.9,10.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750427655357,0.78806,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427655556,0.78805,2537.7,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750427655750,0.78806,2537.6,2537.5,17.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750427655953,0.87240878,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427656778,0.78806,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427657060,0.78806,2537.6,2537.5,5.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750427657261,0.78806,2537.6,2537.5,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750427657659,0.87240878,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427659457,2.92250878,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427660253,9.17038894,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427660459,9.17038894,2537.6,2537.5,2.79912331]
["bitfinex-derivatives","ETHF0:USTF0",1750427660664,9.08604016,2537.6,2537.5,0.89436453]
["bitfinex-derivatives","ETHF0:USTF0",1750427660864,9.08604016,2537.6,2537.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427663162,4.08604016,2537.6,2537.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427663364,9.08604016,2537.6,2537.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427663756,7.83816,2537.6,2537.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427667866,18.99997171,2537.6,2537.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427668370,0.78828,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427668568,1.9707,2536.9,2536.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750427668771,31.1738,2537.2,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427668772,0.78837,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427669073,0.78837,2536.6,2536.5,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1750427669368,0.78837,2536.6,2536.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750427669566,0.7884,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427669767,0.78842,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750427670366,1.97089,2536.7,2536.1,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750427670573,11.16181171,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427670865,0.78862,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427671066,0.78862,2535.8,2535.7,5.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427671265,29.5268,2536.2,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750427671460,0.78859,2535.9,2535.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750427671666,0.78862,2535.8,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427673073,0.78862,2535.8,2535.7,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427673474,0.78855,2536.1,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427673675,0.78858,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750427673868,0.78859,2535.9,2535.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750427674073,5.17907,2536.2,2535.8,2.71442]
["bitfinex-derivatives","ETHF0:USTF0",1750427674269,1.97041,2537.3,2536.1,16.34093171]
["bitfinex-derivatives","ETHF0:USTF0",1750427674470,2.04923394,2537.3,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427674767,0.78835,2536.7,2536.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750427674973,0.78837,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427675364,0.78837,2536.6,2536.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427675567,0.78837,2536.6,2536.5,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1750427675870,0.78837,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427675871,16.16181171,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427676067,11.16181171,2536.3,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750427676270,0.78854,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750427676961,0.78852,2536.2,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750427677161,5.97131,2536.5,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427677367,0.78854,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427677975,0.78851,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750427678676,4.0003,2536.5,2535.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750427678976,0.78847,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427679675,0.78854,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427679874,1.97117,2536.3,2535.9,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750427680176,0.78859,2535.9,2535.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750427680373,0.78862,2535.8,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427681181,8.99642,2535.8,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427681681,12.97832,2535.8,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427682181,20.55232,2535.8,2535.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427682479,0.78871,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427682773,1.97173,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427683078,0.78877,2535.3,2535.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750427683874,0.78877,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427684575,39.44554171,2535.6,2535.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750427684576,27.10072,2535.6,2535.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750427684777,0.78873,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427685180,27.10071,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427685679,12.8465,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427685680,3.2078,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750427685879,0.78874,2535.4,2535.3,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750427686079,0.78873,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750427686277,0.78873,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427686682,0.78873,2535.5,2535.4,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1750427689083,0.7887,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427689291,2.0502753,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427689489,1.26162417,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427689984,2.05027417,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750427690188,1.26162417,2535.7,2535.6,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1750427690678,0.78847,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750427690884,0.78847,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750427691080,2.05118182,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750427692187,2.05118182,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427692488,0.78856,2536.0,2535.9,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1750427692689,0.78854,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750427692888,0.78854,2536.1,2536.0,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750427693183,2.05222941,2536.1,2536.0,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750427693589,2.05222941,2536.1,2536.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750427693889,2.05222941,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427694487,2.05221941,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427694684,1.26368941,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427694987,0.78849,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750427695188,0.78852,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750427695387,0.78853,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427695788,2.05257779,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427696091,1.26404779,2536.1,2536.0,6.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750427696993,4.27197404,2536.7,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750427697178,0.78843,2536.5,2536.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1750427697383,1.26472872,2536.4,2536.3,6.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750427697587,0.78838,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750427697784,1.26485174,2536.6,2536.3,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750427697997,1.26485174,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750427698487,1.26485174,2536.5,2536.4,8.34043]
["bitfinex-derivatives","ETHF0:USTF0",1750427699492,0.78827,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427699683,2.05416521,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427699995,0.78831,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427700194,1.26589521,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427700386,1.26634968,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427700587,2.05463968,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427700787,1.26634968,2536.8,2536.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750427701192,8.34014,2537.4,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427701385,1.26573528,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427701589,3.2078,2537.5,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427701802,1.26580807,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427702097,2.05392807,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427702286,2.05392807,2537.4,2537.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750427702287,1.26580807,2537.4,2537.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750427702598,3.2078,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427702599,0.78822,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427702797,1.26580807,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427702989,0.78818,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427703190,3.2078,2537.5,2537.0,5.17841]
["bitfinex-derivatives","ETHF0:USTF0",1750427703391,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427703594,1.26422599,2537.3,2537.0,11.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750427703789,3.2078,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427703987,0.78816,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427704192,0.78814,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427704392,2.05177585,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427704595,0.78816,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427704795,3.2078,2537.5,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750427704997,0.78818,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750427705205,1.97019,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427705500,0.78813,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750427705800,2.04955556,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427706001,0.78818,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427706203,0.78816,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750427706394,1.97008,2537.7,2537.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1750427706588,0.78815,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750427706795,0.78808,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427706993,2.04906229,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427707302,0.78811,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750427707602,0.78813,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427707998,0.7881,2537.5,2537.2,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750427708198,0.78815,2537.3,2537.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750427708398,0.78818,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427708601,0.78818,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427709003,28.2401,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427709204,0.78818,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427709405,0.78818,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427709406,0.78814,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427709598,26.27,2537.7,2537.2,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1750427709796,0.78808,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427710100,0.78822,2537.1,2537.0,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750427710293,0.7882,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427710500,0.7882,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427711002,0.78822,2537.1,2537.0,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750427711397,0.78822,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427711603,0.78825,2537.0,2536.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1750427711799,0.78825,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427712000,0.7883,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750427712306,1.9704,2537.3,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427712307,0.78827,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427712505,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427713197,4.09261,2537.3,2536.8,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750427713397,0.78828,2536.9,2536.8,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750427714206,0.78827,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427714505,2.0962,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427714695,0.78828,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427715318,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427716107,0.78827,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427716309,0.78828,2536.9,2536.8,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750427716820,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427717109,0.78824,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750427717502,2.1222,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427717703,0.78815,2537.3,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750427717897,0.78813,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427718108,0.78808,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427718307,0.78808,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750427718504,1.26137915,2537.6,2537.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750427718805,0.78797,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427719111,1.26234288,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427719513,1.26234288,2537.9,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750427719709,0.78796,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427720411,0.78786,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427720602,2.05141201,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427721004,1.26355201,2538.3,2538.2,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750427721410,14.73914,2538.8,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750427721411,5.2209,2538.8,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750427721608,0.78777,2538.6,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427721916,2.05107423,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750427722215,1.26328423,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750427722417,5.2209,2538.8,2538.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750427722613,7.517,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427722909,7.517,2539.1,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427722910,0.78772,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427723113,0.78772,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427723408,0.78775,2538.6,2538.5,11.51257]
["bitfinex-derivatives","ETHF0:USTF0",1750427723610,0.78775,2538.6,2538.5,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750427724414,0.78775,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427725306,1.96922,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427725307,0.78771,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427725612,0.78775,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427726314,0.78781,2538.4,2538.3,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750427726511,10.01829097,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427726708,15.19594097,2538.0,2537.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750427726907,15.19594097,2538.0,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427726908,0.7882,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427727108,0.78818,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427727314,3.2078,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427727504,1.2599246,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427727817,0.78818,2537.2,2537.1,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750427728009,0.78818,2537.3,2537.1,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750427728216,0.78818,2537.2,2537.1,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1750427728516,0.78818,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427728815,1.97032,2537.4,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750427729014,0.78823,2537.1,2537.0,8.30324]
["bitfinex-derivatives","ETHF0:USTF0",1750427729215,0.78823,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750427729517,0.78823,2537.1,2536.9,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750427729707,0.7882,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750427729909,0.78814,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427730109,0.78818,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427730512,0.78818,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427730721,0.78817,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427730914,0.78818,2537.2,2537.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750427731110,0.78817,2537.3,2537.1,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750427731315,0.78818,2537.2,2537.1,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750427731518,7.26211,2537.7,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427731822,0.78815,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427732814,0.78815,2537.3,2537.1,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750427732815,0.78818,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427733018,0.7883,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427733316,0.7883,2536.9,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750427733612,0.78826,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427733808,0.78828,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427734214,0.78827,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427734409,0.78827,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427734915,2.30110404,2537.7,2536.9,18.11860318]
["bitfinex-derivatives","ETHF0:USTF0",1750427735114,1.26122012,2537.6,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427735421,0.78815,2537.3,2537.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427735713,1.26122012,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750427735914,0.7881,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427736420,2.05087395,2537.5,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427737215,2.05087395,2537.5,2537.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750427737416,1.26277395,2537.5,2537.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750427738116,26.219,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750427738309,1.26303791,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750427739517,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427739723,0.78798,2537.9,2537.7,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750427739925,0.78794,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427740124,1.26382476,2538.1,2537.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750427740423,3.61231,2538.7,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750427740424,0.78785,2538.3,2538.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750427740719,0.78785,2538.3,2537.9,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750427740720,0.78787,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427740915,0.78794,2538.0,2537.9,9.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750427741121,0.78794,2538.0,2537.9,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750427741426,0.78794,2538.0,2537.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750427741719,0.788,2537.8,2537.7,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750427742024,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427742320,0.78799,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750427742524,0.78799,2537.9,2537.8,2.87829]
["bitfinex-derivatives","ETHF0:USTF0",1750427742921,0.78795,2538.0,2537.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750427743122,0.78797,2537.9,2537.8,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1750427743820,0.78797,2537.9,2537.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750427744118,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427744313,0.788,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750427744522,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427745319,4.07287,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427745516,0.78795,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427745823,0.78797,2537.9,2537.8,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750427746028,0.78797,2537.9,2537.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750427746427,0.78796,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427747024,0.78797,2537.9,2537.8,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1750427747326,0.78797,2537.9,2537.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750427748323,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427749425,0.788,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750427749627,3.2078,2538.2,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427749814,2.05516658,2538.1,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427750019,1.26723658,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750427750218,3.9957,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750427750421,1.26732058,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750427750828,1.26732058,2538.2,2538.1,11.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750427751715,0.78778,2538.5,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750427751926,14.2802937,2538.9,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750427751927,1.26752461,2538.4,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750427752134,3.2078,2539.1,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427752430,1.26752303,2539.0,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750427752630,2.05519303,2538.9,2538.6,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1750427752831,0.78764,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427753018,1.26763235,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427753223,0.78772,2538.7,2538.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750427753426,0.78771,2538.8,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427753730,0.78771,2538.8,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750427753931,0.78767,2538.9,2538.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750427754133,1.26742889,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427754335,0.78767,2538.9,2538.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750427754630,1.26550133,2538.8,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427754826,0.7877,2538.8,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427755028,0.78772,2538.7,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427755329,0.78776,2538.6,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427755626,1.96922,2538.8,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750427755931,0.7878,2538.5,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750427756121,13.98977966,2539.0,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750427756322,0.78774,2538.7,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750427756531,1.26512427,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427756532,0.78771,2538.8,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427756724,1.26510348,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427757224,0.78772,2538.7,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427757427,2.0107,2539.0,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427757428,0.78771,2538.8,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427757731,0.78766,2538.9,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427758228,41.15440404,2539.4,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427758423,0.78758,2539.2,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427758622,1.26475644,2539.1,2539.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750427758926,2.05233293,2539.3,2539.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750427759135,12.7053,2539.4,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750427759136,1.26477293,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750427759333,1.26457922,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750427759629,11.46622,2539.7,2539.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750427759829,1.26465013,2539.6,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750427760424,2.05211013,2539.6,2539.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750427760733,3.99522,2539.7,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750427760931,0.78745,2539.6,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750427761232,0.78748,2539.5,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750427761725,0.78748,2539.5,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427761726,0.78753,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427762117,0.78752,2539.4,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427762322,0.78753,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427763129,0.78752,2539.4,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427763333,0.78753,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427763529,0.78752,2539.4,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427763731,0.78752,2539.4,2539.2,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750427763931,0.78752,2539.4,2539.2,8.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750427764132,0.78753,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427764440,1.9686,2539.6,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427764741,0.78753,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427765330,8.99533,2539.3,2539.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427765638,8.99533,2539.3,2537.8,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1750427765639,12.52758291,2539.3,2537.8,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1750427765937,3.2078,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427766234,0.7878,2538.5,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750427766427,0.78782,2538.4,2538.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750427766624,28.08824,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427766625,26.119,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427766834,0.78776,2538.6,2538.4,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750427767029,26.119,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427767235,10.6768,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427767236,1.26338748,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427767425,3.2078,2539.2,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427767633,1.26389258,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427767833,0.78767,2538.9,2538.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750427768035,0.78767,2538.9,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427768236,3.2078,2539.2,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427768437,0.78764,2539.0,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750427768641,0.78764,2539.0,2538.5,9.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750427768642,1.26426881,2538.9,2538.5,10.36325]
["bitfinex-derivatives","ETHF0:USTF0",1750427768836,1.96915,2538.9,2538.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750427769035,1.26423429,2538.8,2538.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750427769237,0.78775,2538.6,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750427769435,0.78777,2538.6,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750427769638,3.2078,2538.9,2538.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750427769937,2.05343385,2538.8,2538.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750427770135,0.78776,2538.6,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750427770835,10.00998966,2538.8,2538.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750427771038,11.97946966,2538.5,2537.7,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750427771237,0.7879,2538.2,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427771442,0.78795,2538.0,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427771643,2.0409,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427771840,0.78787,2538.2,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750427772040,3.2078,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427772338,0.78782,2538.4,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750427772539,1.976,2539.0,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427772743,2.05363001,2538.9,2538.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750427772934,2.05364001,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427773134,1.26595001,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750427773342,1.26595001,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427773541,1.26595001,2538.8,2538.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750427773738,0.78765,2539.0,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750427774036,1.26616175,2538.9,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750427774239,0.7876,2539.1,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427774434,1.26637338,2539.0,2538.8,2.86148]
["bitfinex-derivatives","ETHF0:USTF0",1750427774641,0.78763,2539.1,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427774835,2.0540611,2539.0,2538.8,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1750427775031,0.78762,2539.1,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427775238,1.26600093,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427775636,1.26614077,2539.3,2538.8,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750427775839,6.56976876,2539.6,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750427775840,0.7875,2539.5,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750427776042,2.1037,2539.6,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750427776043,1.26617289,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750427776443,1.26617289,2539.4,2539.3,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1750427777949,14.8,2539.9,2539.4,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1750427778152,1.26688399,2539.8,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750427778453,0.78736,2539.9,2539.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750427778649,44.0938,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427778848,0.78736,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427779149,18.0078,2540.0,2539.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750427779339,0.78739,2539.8,2539.6,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1750427779545,2.05516995,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427779741,0.78741,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427779946,1.26736198,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427780149,0.78742,2539.7,2539.5,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1750427780347,2.05497696,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427780945,1.26753696,2539.6,2539.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750427781155,2.05497696,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427781853,1.96869,2539.5,2538.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750427782049,0.78764,2539.0,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750427782251,0.78767,2538.9,2538.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750427782450,0.78765,2539.0,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750427782648,2.0921,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427782855,0.78776,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427783049,0.78774,2538.7,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750427783249,0.78771,2538.8,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427783451,2.05405634,2538.7,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427783652,26.072,2538.9,2538.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750427783653,0.78775,2538.6,2538.4,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1750427783860,33.492,2538.9,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427784062,1.26637352,2538.8,2538.1,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750427784366,2.05410352,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427784660,1.26637352,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427784956,1.26637352,2538.6,2538.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750427785151,0.78776,2538.6,2538.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427785351,33.492,2538.9,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427785556,1.26621302,2538.8,2538.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427785857,1.26621302,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427785858,0.78769,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427786058,1.26632404,2538.9,2538.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750427786258,1.26632404,2538.8,2538.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750427786463,0.78772,2538.7,2538.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750427786661,0.78772,2538.7,2538.5,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1750427786855,0.78772,2538.8,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427787060,2.05410652,2538.7,2538.5,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1750427787363,0.78772,2538.7,2538.5,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1750427787558,0.78772,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427787757,2.05402647,2538.8,2538.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750427787957,2.05404647,2538.7,2538.5,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1750427788159,0.78773,2538.7,2538.5,2.91127]
["bitfinex-derivatives","ETHF0:USTF0",1750427788361,0.78775,2538.6,2538.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750427788655,1.26628991,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427788859,1.26635259,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750427789060,2.05409259,2538.7,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750427789259,3.2078,2539.1,2538.4,13.21778966]
["bitfinex-derivatives","ETHF0:USTF0",1750427789454,0.78766,2538.9,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427789654,1.26627236,2538.8,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750427789854,1.26627236,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750427790161,2.05489478,2538.9,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750427790359,1.26721505,2538.8,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427790554,1.26721505,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427791063,2.05493505,2538.7,2538.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750427791259,2.05493505,2538.7,2538.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750427791260,0.78775,2538.6,2538.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750427791561,1.26727559,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427791870,2.05502559,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427792359,0.78788,2538.2,2538.1,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750427792560,1.96949,2538.5,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427792561,2.1792,2538.5,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427792755,2.05503682,2538.4,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427792958,2.05506682,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427793262,1.26721682,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427793660,1.26721682,2538.3,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427793862,0.78794,2538.1,2537.9,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1750427794063,0.78789,2538.2,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750427794265,4.3122,2538.5,2537.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750427794266,0.78791,2538.1,2537.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750427794460,0.7879,2538.2,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750427794662,0.78791,2538.1,2537.9,2.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750427794855,6.28169,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427794856,33.463,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427795063,0.78805,2537.7,2537.3,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750427795262,0.78813,2537.4,2537.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750427795461,0.78828,2536.9,2536.8,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750427795660,39.25578966,2537.4,2536.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750427795856,1.26527688,2537.3,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427796162,0.78823,2537.1,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427796361,0.78826,2537.0,2536.8,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750427796557,0.78823,2537.1,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427796756,1.9704,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427796960,1.26388514,2537.2,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427797157,2.1653,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427797365,0.7883,2536.9,2536.7,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750427797569,0.78831,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427798467,1.97087,2536.7,2536.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1750427798773,0.78849,2536.3,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750427798968,26.8255,2536.2,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750427799263,26.037,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427799479,26.037,2536.2,2535.7,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1750427799480,3.99613,2536.8,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427799766,26.035,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750427800161,2.129,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427800363,0.7883,2536.9,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750427800564,6.0976,2537.2,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427800868,26.032,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427801065,26.032,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427801364,26.032,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427801572,26.032,2537.1,2536.5,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1750427801863,26.032,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427802372,26.031,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750427803461,14.8,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427803773,26.026,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750427803961,7.424,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427804265,0.07880531,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427805562,0.07880531,2537.9,2537.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750427807366,0.07880531,2537.9,2537.8,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750427808276,0.78788,2538.2,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750427808475,0.78788,2538.2,2537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427808476,0.78795,2538.0,2537.8,8.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750427808663,0.78797,2537.9,2537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427808869,26.79996,2538.0,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427809073,0.78797,2537.9,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427809667,26.012,2538.0,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427809876,26.012,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427810067,26.012,2538.0,2537.9,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1750427810676,26.79994,2538.0,2537.9,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1750427810872,26.01,2538.2,2537.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750427811073,0.78794,2538.0,2537.9,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750427811266,0.78794,2538.0,2537.9,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1750427811580,26.7979,2538.2,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427811763,0.78791,2538.1,2538.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750427812474,26.01,2538.2,2537.8,5.85733781]
["bitfinex-derivatives","ETHF0:USTF0",1750427812673,26.01,2538.2,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427812878,0.78797,2537.9,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427813671,0.78797,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427814074,0.78796,2538.0,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427814275,26.78297,2537.9,2537.8,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427814875,4.8508,2538.5,2537.8,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427815072,0.78797,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427815266,26.77897,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427817086,0.78797,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427817273,26.77197,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427817475,1.96963,2538.3,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427817676,33.354,2538.2,2537.8,7.97972781]
["bitfinex-derivatives","ETHF0:USTF0",1750427817969,0.78794,2538.1,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427818274,25.983,2538.1,2537.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750427818577,0.78794,2538.0,2537.9,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750427818975,25.983,2538.1,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427818976,0.78797,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427819772,0.78797,2537.9,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427820183,0.78797,2537.9,2537.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1750427820376,25.974,2538.1,2537.8,6.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750427820680,0.78794,2538.0,2537.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750427820876,0.78797,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427821586,14.42280863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427821778,9.42280863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427821972,2.05280863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427822172,28.02280863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427822577,30.19680863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427823776,35.39180863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427824982,35.39180863,2537.9,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427825573,47.38786713,2537.9,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427825874,47.38786713,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427826077,37.36190863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427826277,35.38180863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427826575,37.36190863,2537.9,2537.8,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427826783,46.32199231,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427826980,58.80490863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427827179,25.47590863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427827486,56.11223498,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427828388,61.11223498,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427828689,58.80090863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427829595,25.47590863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427829791,58.79790863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427830393,53.79790863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427830703,61.88735353,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427831596,28.56535353,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427831898,56.88235353,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427832097,53.79290863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427832898,51.80880863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427833096,50.16580863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427833401,19.16941612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427833696,27.20383863,2537.9,2537.8,2.88830781]
["bitfinex-derivatives","ETHF0:USTF0",1750427833900,27.99180863,2537.9,2537.8,2.10030781]
["bitfinex-derivatives","ETHF0:USTF0",1750427834398,42.79180863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427834607,45.10841612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427834893,47.29901612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427835499,21.36001612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427835699,54.66701612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427836197,21.36001612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427836498,54.66401612,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427836897,52.34740863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427837098,57.34740863,2537.9,2537.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750427837306,0.78831,2536.9,2536.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750427837501,1.26483863,2536.8,2536.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750427837697,25.928,2536.8,2536.7,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750427837902,26.71631,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427838102,27.98545039,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427838304,26.71631,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427838500,27.98511737,2536.8,2536.7,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750427838702,25.926,2536.8,2536.7,19.0121085]
["bitfinex-derivatives","ETHF0:USTF0",1750427838902,25.926,2536.8,2536.7,21.0449085]
["bitfinex-derivatives","ETHF0:USTF0",1750427839098,3.99602,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427839296,30.3999532,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427839499,1.2691532,2537.1,2537.0,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750427839712,1.2691532,2537.1,2537.0,19.0120085]
["bitfinex-derivatives","ETHF0:USTF0",1750427839906,25.922,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750427840107,0.78819,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427840608,0.78819,2537.3,2537.2,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427841111,0.78816,2537.3,2537.2,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427842105,0.78819,2537.2,2537.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750427843012,0.78819,2537.2,2537.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750427843912,0.78819,2537.2,2537.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750427844113,1.97064,2537.0,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427844316,0.78841,2536.5,2536.4,4.92992]
["bitfinex-derivatives","ETHF0:USTF0",1750427844516,0.78841,2536.5,2536.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750427844814,0.78841,2536.5,2536.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750427845204,8.10541,2536.5,2536.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750427845712,0.7885,2536.2,2536.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750427845913,25.908,2536.2,2536.1,2.91482]
["bitfinex-derivatives","ETHF0:USTF0",1750427846910,26.6965,2536.2,2536.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750427847412,26.6965,2536.2,2536.1,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750427847818,25.908,2536.2,2536.1,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750427848211,25.905,2536.2,2536.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750427848410,0.7885,2536.2,2536.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750427848608,26.6905,2536.2,2536.1,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750427848815,25.902,2536.2,2536.1,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1750427849206,25.902,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427849708,40.702,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427849908,25.902,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427850714,26.69041,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427851108,25.902,2536.5,2536.4,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750427851312,14.8,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427851608,41.48832,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427851814,0.78838,2536.6,2536.5,2.96759]
["bitfinex-derivatives","ETHF0:USTF0",1750427852016,1.9704,2537.4,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427852218,27.94716363,2537.2,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750427852417,26.68219,2537.2,2537.1,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1750427852618,41.95911544,2537.2,2537.1,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1750427852810,42.74730544,2537.2,2537.1,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750427853010,42.74730544,2537.2,2537.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750427853211,42.74730544,2537.2,2537.1,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750427853416,27.15911544,2537.2,2537.1,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750427854705,1.26511544,2537.2,2537.1,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750427855011,1.26511544,2537.2,2537.1,9.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750427855216,25.887,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427855415,41.95196285,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427855612,41.94996285,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427856113,1.26496285,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750427856317,10.5268,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750427856515,52.47513132,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427856819,1.26533132,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750427857316,1.26533132,2537.9,2537.7,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750427857707,1.26533132,2537.9,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750427857909,27.14433132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427858508,27.14233132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427858708,27.93030132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427858918,27.93030132,2537.9,2537.8,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750427859112,27.93030132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427859512,27.14233132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427859909,1.26533132,2537.9,2537.8,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750427860113,25.868,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427860417,27.13076397,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750427860619,27.13076397,2538.1,2537.7,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750427860620,29.10057397,2538.1,2537.7,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750427860813,0.78801,2537.8,2537.7,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750427861019,26.65501,2537.8,2537.7,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750427861413,25.867,2537.8,2537.7,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1750427861614,0.78794,2538.1,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750427861819,27.91330813,2538.0,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750427862019,33.178,2537.9,2537.3,5.17818]
["bitfinex-derivatives","ETHF0:USTF0",1750427862220,35.14797,2537.9,2537.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750427862416,0.78805,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427862621,7.317,2537.9,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427862822,26.64702,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427863123,0.78807,2537.6,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750427863421,25.859,2537.8,2537.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750427863622,0.7881,2537.5,2537.4,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750427863819,26.6441,2537.5,2537.4,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750427864022,26.6441,2537.5,2537.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750427865218,26.6441,2537.5,2537.4,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1750427865524,0.78813,2537.4,2537.3,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750427866017,3.2078,2537.7,2537.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427866223,0.78806,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427866413,26.63806,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750427866811,26.63806,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750427867218,3.2078,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427867427,14.8,2538.2,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750427867630,3.99557,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427867926,5.25724384,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427868226,3.2078,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427868416,29.0498,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427869329,29.83756,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427869515,29.0498,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427869924,3.2078,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427870221,29.0488,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427870425,29.0488,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427870615,0.78784,2538.4,2537.9,5.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750427870929,25.832,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427871125,0.7879,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427871427,0.78792,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750427871634,0.78791,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750427871926,25.832,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427872128,26.61985,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427872930,25.832,2538.3,2538.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750427873329,8.05079,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427873524,7.263,2538.5,2538.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750427873727,3.2078,2538.6,2538.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750427873926,0.78776,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750427874121,26.60876,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750427874328,5.17691,2539.0,2538.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750427874329,3.99544,2539.0,2538.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750427874632,25.821,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427876428,26.60866,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427876822,25.813,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427877024,26.60066,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427877234,25.813,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427878327,3.99544,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427878522,29.80544,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427878829,3.99544,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427879036,3.2078,2539.0,2538.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750427879323,3.2078,2539.0,2538.5,19.2474385]
["bitfinex-derivatives","ETHF0:USTF0",1750427879324,0.78769,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750427879529,26.59169,2538.9,2538.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750427879836,0.78773,2538.8,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750427880732,1.96927,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427881029,0.78782,2538.4,2538.3,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1750427881232,26.58382,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427881531,26.58382,2538.4,2538.3,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1750427881728,0.78789,2538.2,2538.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750427882631,0.78801,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750427882820,25.792,2537.8,2537.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750427883025,1.25972535,2537.7,2537.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750427883228,0.7881,2537.5,2537.3,2.94464]
["bitfinex-derivatives","ETHF0:USTF0",1750427883429,0.78813,2537.4,2537.3,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750427883625,25.79,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427883923,0.78813,2537.4,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750427884125,0.78818,2537.3,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427884431,0.78823,2537.1,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427884824,0.78829,2536.9,2536.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750427885021,26.57431,2536.9,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750427885223,26.57431,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427885224,0.78833,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427885536,25.786,2536.9,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427885832,25.786,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427885833,10.0159585,2536.7,2536.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750427886134,26.57239,2536.6,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750427886832,0.78841,2536.5,2536.2,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1750427887033,5.181,2536.8,2536.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750427887233,0.78842,2536.5,2536.3,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750427887432,25.783,2536.4,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750427887737,25.783,2536.4,2536.2,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750427887738,26.57144,2536.4,2536.2,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1750427887935,25.783,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427888433,26.57144,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427888633,25.783,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427888836,26.57144,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427889133,25.783,2536.4,2536.0,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1750427889338,25.783,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427889637,3.2078,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427889938,25.782,2536.5,2536.4,2.90134]
["bitfinex-derivatives","ETHF0:USTF0",1750427890729,0.78844,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427891139,0.7884,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750427891442,0.78842,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427891940,26.5654,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750427892538,26.5654,2536.6,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427892840,26.5654,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750427893041,0.78841,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750427893342,0.78843,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750427893543,25.777,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750427894042,26.56236,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427894246,25.774,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427894438,25.774,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427895132,25.774,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427895337,25.774,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427896642,25.774,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427896835,3.2078,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427897041,0.78833,2536.8,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427897234,25.766,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427898242,26.55435,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427898437,25.766,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427899645,25.766,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750427899946,25.766,2536.7,2536.6,4.06548781]
["bitfinex-derivatives","ETHF0:USTF0",1750427900147,25.766,2536.7,2536.6,0.85768781]
["bitfinex-derivatives","ETHF0:USTF0",1750427900748,11.9866085,2537.0,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750427900950,0.78835,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427901548,0.78834,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750427902150,0.78835,2536.7,2536.6,0.85769781]
["bitfinex-derivatives","ETHF0:USTF0",1750427902946,0.78834,2536.8,2536.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750427903252,0.78835,2536.7,2536.6,0.85770781]
["bitfinex-derivatives","ETHF0:USTF0",1750427903751,33.026,2536.9,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427903955,0.78833,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750427904254,25.748,2537.1,2536.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750427904445,53.39918,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427904646,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427904851,26.53411,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750427905451,26.53411,2537.5,2537.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750427905452,0.78819,2537.2,2537.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750427905852,25.744,2537.2,2537.1,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750427906242,25.744,2537.2,2537.1,4.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750427906454,26.53219,2537.2,2537.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750427906749,25.744,2537.2,2536.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427907053,0.78826,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427907955,26.52425,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427908367,26.52425,2537.1,2536.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427908368,25.736,2537.1,2536.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427908664,0.78826,2537.0,2536.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750427908864,26.52424,2537.1,2536.7,4.13187]
["bitfinex-derivatives","ETHF0:USTF0",1750427909062,0.78825,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427909262,0.78828,2536.9,2536.8,2.94929]
["bitfinex-derivatives","ETHF0:USTF0",1750427909466,0.78827,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750427910768,26.52424,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427910960,27.79030195,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427911466,27.00206195,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427911868,27.79028195,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427912163,27.79028195,2537.1,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750427912164,0.78825,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750427912360,2.05431195,2537.0,2536.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750427912963,0.78828,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750427913168,0.78835,2536.7,2536.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750427913364,0.78835,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427913365,27.77841195,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427914064,27.77841195,2536.7,2536.6,0.85771781]
["bitfinex-derivatives","ETHF0:USTF0",1750427914269,27.77841195,2536.7,2536.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427914270,0.78838,2536.6,2536.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427914466,2.05444195,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427914671,1.26606195,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427915070,2.05444195,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427915664,1.26606195,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427915866,1.26606195,2536.6,2536.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750427916062,1.26606195,2536.6,2536.5,6.05648]
["bitfinex-derivatives","ETHF0:USTF0",1750427916266,25.712,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427916473,26.98201481,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427917274,27.77036481,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427918968,0.78838,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427919162,0.7885,2536.3,2536.2,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750427919362,2.05873902,2536.3,2536.2,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750427919668,1.27023902,2536.3,2535.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750427919867,1.27023902,2536.3,2535.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750427919868,1.97137,2536.1,2535.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750427920169,0.78861,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427920376,0.78864,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427920667,2.05887902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427920868,1.27023902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427921066,2.05886902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427921571,1.27023902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427922169,26.96523902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427922369,27.75385902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427922971,26.96523902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427923471,27.75386902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427923666,26.96523902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427924369,27.75386902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427924569,26.96523902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427924977,27.75386902,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427925272,27.75386902,2535.8,2535.6,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750427925273,0.78869,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750427925470,0.78869,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427925471,0.78869,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427925670,0.78878,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750427925869,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427926071,25.689,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427926272,27.74426264,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427926476,25.689,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427926773,1.26648208,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750427926977,31.95248208,2535.4,2534.2,5.18058]
["bitfinex-derivatives","ETHF0:USTF0",1750427927175,0.78906,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750427927373,26.47402,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750427927579,27.7398903,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750427928075,27.7398903,2534.6,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427928076,0.78909,2534.3,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427928274,5.26080476,2534.3,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427929283,3.99689,2534.3,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427929674,3.2078,2534.3,2534.2,5.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750427930077,25.68,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427930375,26.46909,2534.4,2534.2,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750427930573,26.46908,2534.4,2534.2,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750427930773,25.68,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750427931267,3.99682,2534.6,2534.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750427931268,10.0159585,2534.8,2534.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427931472,3.2078,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750427932271,25.68,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427932882,13.2237585,2535.3,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750427933085,0.78886,2535.1,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427933881,0.78888,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427934179,0.78887,2535.1,2534.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750427934378,25.68,2535.2,2534.7,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1750427934578,0.78883,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750427934778,26.46483,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750427934976,0.78892,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750427935176,13.2237585,2535.0,2534.5,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750427935378,0.78894,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750427935577,0.78894,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750427935778,26.46294,2534.8,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750427935979,26.46294,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427936683,25.674,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427937480,26.46294,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427937684,0.78899,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750427937885,26.46296,2534.8,2534.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750427938089,0.78899,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750427938285,3.2078,2535.0,2534.5,4.06907]
["bitfinex-derivatives","ETHF0:USTF0",1750427938488,26.45689,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427938789,0.78887,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750427938989,0.7889,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750427939489,25.668,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750427939490,0.78888,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750427939881,0.78889,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750427940191,25.668,2535.2,2534.7,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750427940391,3.9967,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750427940591,3.2078,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750427941184,25.668,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750427941389,3.2078,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750427941977,10.3738,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427942288,10.3738,2535.6,2535.3,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1750427942289,0.78867,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427942675,13.2237585,2535.9,2535.4,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750427942884,10.0159585,2535.6,2535.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427943083,0.78875,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750427943287,38.8817585,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427943591,25.657,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427944181,26.44563,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427944785,0.78866,2535.7,2535.6,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750427944992,0.78866,2535.7,2535.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750427945189,36.4616085,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427945886,35.6729585,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427946092,26.44563,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427946598,25.657,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750427946798,25.65,2535.9,2535.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750427947403,29.64337,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427947696,30.12100559,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427947888,28.8548,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427948301,30.12182764,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427948987,30.91039764,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750427949798,0.78862,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750427950298,1.97169,2535.7,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750427950500,1.97158,2535.8,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427950501,0.78879,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427950801,26.42479,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427951098,3.2078,2535.5,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427951289,3.99655,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750427951693,3.99655,2535.5,2535.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750427951694,0.78875,2535.4,2535.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750427951894,0.78879,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427952086,29.719349,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427953797,2.055449,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427953993,27.684449,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427954300,26.895659,2535.3,2535.2,0.85815781]
["bitfinex-derivatives","ETHF0:USTF0",1750427954491,1.266659,2535.3,2535.2,0.85815781]
["bitfinex-derivatives","ETHF0:USTF0",1750427954799,49.39290274,2535.8,2535.3,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1750427954800,1.643,2535.8,2535.3,1.97192]
["bitfinex-derivatives","ETHF0:USTF0",1750427955003,25.628,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427955199,26.89555966,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427955493,27.68426966,2535.6,2535.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750427955702,1.643,2535.8,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750427955703,0.78865,2535.8,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750427956005,2.05783983,2535.7,2535.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750427956305,25.625,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750427956601,27.68278837,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750427956995,27.68280837,2535.7,2535.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750427957202,26.41368,2535.7,2535.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750427957401,25.625,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750427957601,27.68277385,2535.7,2535.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750427957803,25.625,2535.7,2535.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750427957989,26.89411343,2535.7,2535.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750427958190,0.78878,2535.4,2535.2,0.85813781]
["bitfinex-derivatives","ETHF0:USTF0",1750427958499,0.78879,2535.3,2535.2,0.85813781]
["bitfinex-derivatives","ETHF0:USTF0",1750427958699,14.0125485,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427958900,17.36083359,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427959206,7.34487509,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427959504,17.36083359,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427959704,50.14083359,2535.3,2535.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427959901,4.47688509,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750427960106,1.26908509,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750427961801,0.78863,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427962005,1.26923061,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750427962604,1.26923061,2535.8,2535.7,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1750427963005,1e-08,2535.8,2535.7,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1750427963296,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427964305,3.99631,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427964505,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427964900,3.99631,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427965907,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427966105,3.99631,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427966297,13.2237585,2536.2,2535.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1750427966498,25.6,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750427966798,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427967106,29.59531,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427969308,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427969510,28.8008,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750427970607,0.78845,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427970907,0.7885,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427971611,36.3934185,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427971809,35.6049585,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750427972108,3.99622,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427972306,0.78846,2536.4,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750427972709,29.58024,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427973208,3.2078,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427973404,28.7878,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427974298,3.2078,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427974499,25.577,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427974708,28.7848,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427975013,30.04680112,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427975210,30.83521112,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427975713,30.04680112,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750427976106,26.83900112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427976616,30.04680112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427977117,27.62741112,2536.5,2536.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750427977409,30.04680112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427977803,30.83521112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427978004,30.04680112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427978208,1.26200112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427978916,2.05041112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427980419,5.25821112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427980619,2.05041112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427981720,1.26200112,2536.5,2536.4,0.85777781]
["bitfinex-derivatives","ETHF0:USTF0",1750427982123,0.12454,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427982322,26.46889,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427982722,0.12454,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427982918,25.67754,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427983120,0.12454,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427983921,0.12454,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427985824,0.91289,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427986324,0.12454,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427988627,0.91289,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427988823,0.12454,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427989528,1.38641464,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427989726,2.17476464,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427989928,1.38641464,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427990227,2.17476464,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427990425,1.38641464,2536.7,2536.6,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750427991325,1.38641464,2536.7,2536.6,5.85771781]
["bitfinex-derivatives","ETHF0:USTF0",1750427992026,3.2078,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427992223,14.0119685,2537.2,2536.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750427992418,0.78825,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750427992619,29.52001,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427993222,3.99601,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427993427,0.78826,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750427993823,0.78826,2537.0,2536.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750427993824,0.78825,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750427994029,3.99603,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427994732,28.7258,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427995431,3.2078,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750427996127,0.78817,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427996328,3.99597,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427996528,0.78817,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427997030,0.78816,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750427997233,26.30215,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427997432,0.78817,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750427997834,26.30015,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750427998334,0.78817,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750427998736,0.7882,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750427999128,0.78823,2537.1,2537.0,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1750427999330,0.78829,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750427999530,0.7883,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750427999836,3.99608,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750428000434,0.78832,2536.8,2536.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750428000737,0.78832,2536.8,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428000738,0.78835,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428000940,14.0121085,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428001330,16.0474085,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428001638,3.99615,2536.7,2536.6,0.85771781]
["bitfinex-derivatives","ETHF0:USTF0",1750428001834,3.2078,2536.7,2536.6,0.85771781]
["bitfinex-derivatives","ETHF0:USTF0",1750428002036,3.99615,2536.7,2536.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428002244,1.97105,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428002443,0.78863,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428002636,27.46553,2535.9,2535.3,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750428002841,0.78874,2535.5,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750428003040,28.7008,2535.5,2535.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750428003342,11.9878985,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428003537,3.99663,2535.2,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428003733,28.6988,2535.2,2534.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750428003934,2.31983122,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428004139,0.78882,2535.2,2535.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750428004341,0.78882,2535.2,2535.1,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750428004546,0.78878,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428004748,3.2078,2535.6,2535.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750428004953,1.2532947,2535.5,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428005241,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428005442,28.6958,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428005753,26.74075267,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428006049,26.74075267,2536.1,2535.7,5.17942]
["bitfinex-derivatives","ETHF0:USTF0",1750428006050,0.7886,2536.0,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750428006345,47.8928585,2536.4,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428007649,5.25064785,2536.1,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428007849,0.78862,2535.9,2535.7,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750428008044,0.78859,2536.0,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750428008245,3.99635,2536.1,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428008547,3.99634,2536.1,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428009251,0.78858,2536.0,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750428009454,0.7886,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750428009648,0.78858,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428009848,3.2078,2536.1,2535.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750428010052,6.08116,2536.1,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750428010250,25.481,2536.0,2535.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750428010555,25.481,2536.0,2535.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428010848,5.17886,2536.5,2535.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750428011052,10.0159585,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428011256,11.06823,2536.5,2535.8,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1750428011547,10.2798,2536.5,2536.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750428011752,5.25085197,2536.5,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428011953,0.78848,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428012145,0.78848,2536.3,2536.1,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750428012346,10.8044285,2536.4,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428012548,3.2078,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428013053,4.46225223,2536.5,2536.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428013250,3.2078,2536.5,2536.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428013556,3.2078,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428013953,5.25070237,2536.5,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750428014148,0.78848,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428014454,10.0159585,2536.4,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428014653,0.78848,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428014846,10.8044285,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428015147,0.78848,2536.3,2536.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750428015455,29.93191269,2536.2,2535.4,55.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750428015754,29.93191269,2536.2,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428015755,26.25755,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428015956,26.25755,2536.1,2535.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750428016251,3.2078,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750428016457,0.78851,2536.2,2536.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750428016652,25.467,2536.4,2535.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750428016849,1.25412589,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428017156,26.25545,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428017350,0.78848,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428017552,25.467,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428017747,25.467,2536.4,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428017952,25.467,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428018255,26.25547,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428018552,3.2078,2536.5,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750428018756,3.2078,2536.5,2536.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750428019052,0.78848,2536.4,2536.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750428019255,7.34057,2536.5,2536.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750428019549,7.34057,2536.5,2535.7,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750428019550,3.2078,2536.2,2535.7,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1750428019752,0.78857,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750428019946,0.78856,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750428020141,3.2078,2536.2,2535.8,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750428020350,0.78859,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750428020556,26.24759,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750428020757,25.459,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750428021154,0.7886,2535.9,2535.8,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1750428021357,0.7886,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750428021659,0.78867,2535.7,2535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428021960,26.24567,2535.7,2535.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750428022357,26.24567,2535.7,2535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428022564,26.24567,2535.7,2535.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750428022853,26.24567,2535.7,2535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428023649,0.78879,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428023847,9.04348,2536.0,2535.1,6.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750428023848,25.453,2535.4,2535.1,6.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750428024052,0.78881,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428024563,0.78881,2535.3,2534.7,9.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750428024564,13.2237585,2535.3,2534.7,9.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750428024753,1.97208,2535.2,2534.7,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750428024956,25.452,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750428025146,0.78879,2535.3,2534.9,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1750428025355,25.451,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428025760,25.45,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428026356,3.9965,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428026555,5.26122147,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428026746,30.71122147,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428027246,29.92252147,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428027450,30.71122147,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428028251,0.78873,2535.5,2535.4,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1750428028450,2.05442524,2535.5,2535.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750428028654,2.05442524,2535.5,2535.4,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1750428029858,0.78882,2535.3,2534.9,5.18009]
["bitfinex-derivatives","ETHF0:USTF0",1750428030157,28.6538,2535.3,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428030356,0.78885,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428030555,0.78888,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428030754,25.442,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428030954,5.2345,2535.3,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428030955,25.441,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428031149,26.22979,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428031351,0.78878,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428031655,0.78881,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428031855,2.05548811,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428032061,0.78884,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428032360,0.78872,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750428032563,0.78877,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428032858,26.22572,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428033059,27.49256977,2535.6,2535.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428033254,0.78875,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428033454,2.05559977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428033960,1.26684977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428034355,2.05557977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428034661,1.26684977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428035050,2.05557977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428035360,1.26684977,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428035556,1.26684977,2535.5,2535.2,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750428035756,0.78878,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750428035957,25.437,2535.6,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428036156,0.78877,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428036560,0.78875,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428036761,0.78877,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428036960,0.78879,2535.3,2535.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750428037268,0.78879,2535.3,2535.2,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1750428037762,3.2078,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428038564,3.99656,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428038757,0.78879,2535.3,2535.2,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750428039064,26.21479,2535.3,2535.2,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1750428039562,0.78882,2535.2,2535.1,3.33373]
["bitfinex-derivatives","ETHF0:USTF0",1750428039765,0.78882,2535.2,2535.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750428039953,0.78885,2535.1,2535.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750428041162,8.2078,2535.1,2534.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750428041370,0.78895,2534.8,2534.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1750428041561,3.99675,2534.8,2534.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1750428041761,28.6268,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750428042564,0.78889,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428042766,26.20789,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428042966,0.78893,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750428043563,26.2079,2535.0,2534.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428043869,3.2078,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750428044166,3.99657,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428044366,30.67790842,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428045265,0.78882,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428045573,27.46815842,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428045962,1.26633842,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428046162,26.67733842,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428046764,27.46612842,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428046969,26.67733842,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428047272,27.46612842,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428047465,0.78896,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750428047769,26.19696,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750428048472,26.19696,2534.9,2534.6,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750428048473,0.78897,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750428048770,26.19693,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428048970,25.408,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428049566,26.19691,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428049874,25.408,2534.9,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050165,3.2078,2535.1,2534.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050166,3.2078,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750428050363,3.2078,2535.1,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050364,0.78898,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050564,2.05894647,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050769,27.45994647,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428050970,0.78898,2534.7,2534.6,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750428051170,2.05894647,2534.7,2534.6,6.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750428051468,0.78901,2534.6,2534.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750428051669,0.78901,2534.6,2534.5,1.19937038]
["bitfinex-derivatives","ETHF0:USTF0",1750428051670,12.07493497,2534.6,2534.5,1.19937038]
["bitfinex-derivatives","ETHF0:USTF0",1750428051869,12.07493497,2534.6,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428051870,0.78913,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428052071,29.39493,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428052275,30.66489647,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428052474,0.78919,2534.1,2533.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750428052670,28.6058,2534.2,2533.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750428052864,3.2078,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428053069,10.0159585,2534.0,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428053070,3.99712,2533.6,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428053270,25.396,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428053572,3.2078,2534.1,2533.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750428053766,33.69914164,2534.0,2533.3,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750428053962,11.28210014,2533.9,2533.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750428054166,0.7893,2533.7,2533.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750428054375,25.398,2533.7,2533.4,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750428054574,10.8052785,2533.6,2533.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750428055474,3.2078,2533.8,2533.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428055677,13.2237585,2534.1,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428055867,1.26381801,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428056067,20.2577585,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428056270,4.47165613,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428056472,28.6018,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428056880,3.2078,2534.1,2534.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428057172,3.99688,2534.4,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428057365,25.391,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428057570,3.2078,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428057870,28.6018,2534.4,2534.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1750428058081,0.7891,2534.3,2534.1,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1750428058375,0.7891,2534.3,2534.1,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1750428058769,28.6018,2534.4,2534.1,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750428058965,3.2078,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428059173,28.5978,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428059367,3.2078,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428059680,25.39,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428060068,25.39,2534.4,2534.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750428060275,0.78913,2534.2,2534.1,5.66345]
["bitfinex-derivatives","ETHF0:USTF0",1750428060578,0.78913,2534.2,2534.1,5.66346]
["bitfinex-derivatives","ETHF0:USTF0",1750428060766,0.78913,2534.2,2534.1,10.66346]
["bitfinex-derivatives","ETHF0:USTF0",1750428060965,0.78913,2534.2,2534.1,7.90116]
["bitfinex-derivatives","ETHF0:USTF0",1750428061372,0.78908,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428061674,26.17708,2534.4,2534.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750428061972,25.385,2534.3,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428063477,25.385,2534.3,2534.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750428063681,0.78913,2534.2,2534.1,10.00996]
["bitfinex-derivatives","ETHF0:USTF0",1750428063870,26.17411,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428064075,26.17011,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428064376,25.381,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428064582,0.78912,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428064781,26.16912,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428065584,0.78913,2534.2,2534.1,10.00994]
["bitfinex-derivatives","ETHF0:USTF0",1750428065878,26.16912,2534.3,2534.1,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750428066075,26.16912,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428066273,0.78913,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428066783,5.26309522,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428067381,12.25709522,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428067679,14.27389522,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428067872,7.27989522,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428068075,5.26309522,2534.2,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428068272,2.31673175,2534.9,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750428068472,5.179,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428068683,28.5798,2535.4,2534.7,15.1961885]
["bitfinex-derivatives","ETHF0:USTF0",1750428068981,25.371,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428069179,0.78883,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428069682,25.371,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428070084,26.15979,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428070278,26.15981,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428070878,25.372,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428071081,25.369,2535.4,2535.1,5.17994]
["bitfinex-derivatives","ETHF0:USTF0",1750428071287,0.07888301,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428071583,0.07888301,2535.4,2535.3,9.86539]
["bitfinex-derivatives","ETHF0:USTF0",1750428072489,0.07888301,2535.4,2535.3,16.85939]
["bitfinex-derivatives","ETHF0:USTF0",1750428072981,25.362,2536.0,2535.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428073184,25.362,2536.0,2535.5,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1750428073185,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428073385,28.5688,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428074086,26.14747,2536.4,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428074282,3.2078,2536.6,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428074487,25.359,2536.4,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428074689,25.359,2536.4,2535.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750428074886,21.02768759,2536.7,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428074887,25.353,2536.5,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428075081,15.1948885,2536.4,2535.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750428075382,0.78853,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750428075577,3.2078,2536.4,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428075783,26.13948,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428075975,25.351,2536.3,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428076790,6.992,2536.6,2536.1,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750428076791,25.35,2536.6,2536.1,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1750428077086,0.00389909,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428077286,26.14026909,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428077687,0.78839,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750428077892,25.35189909,2536.7,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428078086,0.78845,2536.4,2536.3,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750428078389,25.35189909,2536.7,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428078590,0.78842,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428078782,0.00389909,2536.7,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428079086,0.78845,2536.4,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428079287,25.34489909,2536.7,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428079486,0.78845,2536.4,2536.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750428080779,0.78854,2536.1,2536.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750428080982,39.3502985,2536.1,2536.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750428081283,0.78857,2536.0,2535.9,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1750428081483,9.83127,2536.0,2535.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750428081679,14.83127,2536.0,2535.9,0.19734]
["bitfinex-derivatives","ETHF0:USTF0",1750428081987,0.78887,2535.1,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428082383,26.12184,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428082783,26.12184,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428082985,3.2078,2535.4,2534.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750428083183,25.33,2535.5,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750428083486,25.33,2535.5,2535.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750428083487,0.78875,2535.5,2535.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750428083789,0.78876,2535.4,2535.3,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750428083989,0.78876,2535.4,2535.3,4.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750428084189,0.78875,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428084390,0.78876,2535.4,2535.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1750428085083,0.78879,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428085289,0.78882,2535.2,2535.1,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1750428086783,0.78882,2535.2,2535.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750428087085,29.32062,2535.2,2535.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750428087585,0.78882,2535.2,2535.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750428087791,0.78882,2535.2,2535.1,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1750428087983,0.78882,2535.2,2535.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750428088284,0.78888,2535.0,2534.9,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750428088685,0.78888,2535.0,2534.9,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750428088886,0.78888,2535.0,2534.3,47.41576]
["bitfinex-derivatives","ETHF0:USTF0",1750428088887,0.78896,2534.8,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428089089,0.78893,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750428089286,0.7889,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428089681,0.78895,2534.9,2534.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750428089887,3.2078,2534.9,2534.4,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750428090095,0.78904,2534.5,2534.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750428090297,0.78904,2534.5,2534.4,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750428090486,0.78904,2534.5,2534.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750428091188,0.7891,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428091493,0.78916,2534.1,2534.0,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750428092182,17.7601185,2534.1,2534.0,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1750428092382,22.7601185,2534.1,2533.1,8.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750428092584,3.2078,2533.6,2533.1,8.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750428092787,3.2078,2533.6,2533.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428092985,14.95630055,2534.5,2533.3,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750428092986,3.2078,2534.2,2533.3,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750428093185,3.2078,2533.6,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750428093390,0.78937,2533.5,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428093595,25.319,2533.6,2533.1,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750428093596,0.78944,2533.2,2533.1,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750428093788,29.31524,2533.2,2533.1,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750428094095,28.5258,2533.2,2533.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750428094595,29.31524,2533.2,2533.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750428094898,2.1385,2533.4,2533.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750428094899,3.2078,2533.5,2533.1,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750428095198,25.316,2534.0,2533.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428095493,28.5228,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428095705,28.5228,2534.5,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428095706,0.78909,2534.4,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428095905,0.78909,2534.4,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428096104,3.2078,2534.4,2534.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750428096312,7.74702,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428096604,32.277,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428096805,5.98386,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750428097101,36.27276,2534.8,2534.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750428097402,36.27276,2534.8,2534.3,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1750428097403,3.2078,2534.8,2534.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1750428097601,3.2078,2535.3,2534.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428097802,0.78885,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428098009,6.958,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428098306,33.06284,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428098506,32.274,2535.2,2534.7,8.97582]
["bitfinex-derivatives","ETHF0:USTF0",1750428098706,33.06284,2535.2,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428099009,33.06283,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428099211,32.274,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428099399,0.78888,2535.0,2534.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750428099711,0.78886,2535.1,2534.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750428099908,0.78886,2535.1,2534.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750428100102,0.78886,2535.1,2534.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750428100304,32.274,2535.2,2535.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428100703,3.2078,2535.3,2534.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750428100704,3.2078,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428101007,45.45,2535.4,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428101008,49.44656,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750428101206,25.311,2535.3,2535.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750428101512,25.311,2535.3,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750428101713,26.0998,2535.3,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750428102109,25.311,2535.3,2535.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750428102310,48.6578,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428102611,29.38444301,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428103110,0.78883,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428103509,28.59568301,2535.4,2534.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1750428103809,0.07888301,2535.4,2535.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428104004,25.306,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428104203,28.5138,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750428104414,3.2078,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750428104702,0.78888,2535.0,2534.9,1.42178999]
["bitfinex-derivatives","ETHF0:USTF0",1750428104910,0.78888,2535.0,2534.9,0.93578999]
["bitfinex-derivatives","ETHF0:USTF0",1750428104911,48.70118169,2535.0,2534.9,0.93578999]
["bitfinex-derivatives","ETHF0:USTF0",1750428105111,0.78895,2534.8,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428105508,7.05711114,2534.8,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428105708,9.20501114,2534.8,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428105907,4.20501114,2534.8,2534.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1750428106211,2.93685,2534.8,2534.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1750428106407,2.93685,2534.8,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428106607,2.93685,2534.8,2534.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428106912,0.78895,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428107115,0.78895,2534.8,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428107309,2.93685,2534.8,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428108015,2.93685,2534.8,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428108215,0.78898,2534.7,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428108515,3.99678,2534.7,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428109711,15.17312055,2534.7,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428110112,16.44311779,2534.7,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428111509,18.24681779,2534.7,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428113310,23.24681779,2534.7,2534.6,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750428113511,0.78901,2534.6,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428113710,36.48480724,2534.6,2534.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750428113910,0.78916,2534.1,2534.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750428114209,26.09116,2534.1,2534.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750428115618,26.09016,2534.1,2534.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750428115811,26.08916,2534.1,2534.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750428116116,28.5078,2534.2,2534.0,2.87508]
["bitfinex-derivatives","ETHF0:USTF0",1750428116317,29.29693,2534.2,2534.1,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750428116507,29.29693,2534.2,2533.1,11.17634055]
["bitfinex-derivatives","ETHF0:USTF0",1750428116508,0.78919,2534.0,2533.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750428116712,7.74719,2534.0,2533.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750428117011,34.29873688,2534.0,2533.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750428117607,2.06173688,2534.0,2533.9,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750428117817,25.3,2534.0,2533.9,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1750428118019,25.3,2534.0,2533.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750428118314,0.78922,2533.9,2533.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750428120115,0.78923,2533.9,2533.8,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750428120312,0.78923,2533.9,2533.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750428120612,0.7892,2534.0,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750428120920,0.78923,2533.9,2533.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750428121413,3.2078,2534.2,2533.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750428121617,25.3,2534.2,2534.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750428121818,0.78909,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750428122015,26.08909,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750428122317,26.57374414,2534.4,2534.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750428122619,0.78916,2534.1,2534.0,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1750428122821,25.299,2534.3,2534.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750428123119,0.7891,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750428123317,0.78915,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428123518,0.78916,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750428123718,0.78916,2534.1,2534.0,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750428124425,0.78916,2534.1,2534.0,7.88329]
["bitfinex-derivatives","ETHF0:USTF0",1750428124818,0.78916,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750428125017,25.297,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750428125213,0.78908,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750428125417,0.78914,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428125613,0.78916,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428125918,0.78916,2534.1,2534.0,5.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428126222,0.78915,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750428126423,3.2078,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428126612,4.48274869,2534.3,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428126819,3.99692,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428127121,4.48274317,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428127418,5.27184317,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428127617,1.27494317,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428127817,25.295,2534.3,2534.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428128018,3.99683,2534.6,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750428128219,1e-08,2534.6,2534.5,20.97612845]
["bitfinex-derivatives","ETHF0:USTF0",1750428128520,1.97198,2535.3,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428128711,1.97221,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428128913,10.04128845,2534.8,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428129113,0.789,2534.7,2534.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750428129321,35.33528845,2534.8,2534.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750428129518,16.21701845,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428129719,25.293,2535.2,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750428129918,0.7889,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428130122,27.26507,2535.2,2534.5,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1750428130123,0.78893,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750428130316,25.293,2535.2,2534.6,1.97251]
["bitfinex-derivatives","ETHF0:USTF0",1750428130518,0.78891,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428131020,0.78887,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750428131216,26.08187,2535.1,2535.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750428131421,26.08187,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428131422,5.51007321,2535.5,2534.8,5.18015]
["bitfinex-derivatives","ETHF0:USTF0",1750428131618,3.99654,2535.5,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750428131814,3.2078,2535.5,2535.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428132621,0.78875,2535.5,2535.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750428132821,13.13937352,2535.8,2535.3,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1750428132822,0.78876,2535.4,2535.3,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1750428134026,0.78875,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428134324,0.78876,2535.4,2535.3,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1750428134518,25.29,2535.6,2535.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750428134826,0.78874,2535.5,2535.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428135521,0.78876,2535.4,2535.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750428135922,0.78876,2535.4,2535.3,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1750428136117,0.78876,2535.4,2535.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750428136419,0.7889,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428136619,26.0749,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428136927,13.15836352,2535.5,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428136928,13.13966352,2535.5,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428137122,0.78884,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428137326,0.78886,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428138126,27.25693,2535.4,2534.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750428138324,0.78891,2534.9,2534.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750428138517,0.78894,2534.8,2534.7,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1750428138720,0.78894,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750428139327,25.284,2534.9,2534.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750428139527,0.78887,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428139727,26.07287,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428139924,25.284,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428140126,26.07285,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428140326,0.78885,2535.1,2535.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750428141130,0.78882,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428141428,6.936,2535.8,2535.0,5.17999]
["bitfinex-derivatives","ETHF0:USTF0",1750428141620,1.26473265,2535.7,2535.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750428141825,3.2078,2536.2,2535.6,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1750428142026,0.78862,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750428142233,3.2078,2536.2,2535.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750428142437,0.78854,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428143333,0.78854,2536.1,2536.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750428143525,0.78854,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428143727,0.78853,2536.2,2536.0,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750428143927,0.78853,2536.2,2536.1,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1750428144126,28.4868,2536.5,2536.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428144332,3.99624,2536.5,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428144634,0.78844,2536.5,2536.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750428144829,0.78844,2536.5,2536.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750428145130,0.78845,2536.4,2536.3,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750428145331,0.78845,2536.4,2536.3,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750428145535,38.44026261,2536.7,2536.2,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1750428145734,0.78846,2536.4,2536.2,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1750428146029,0.78846,2536.4,2536.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750428146234,0.78848,2536.3,2536.2,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1750428146437,40.47526261,2536.7,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750428146438,0.78843,2536.5,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750428146735,0.78844,2536.5,2536.3,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750428146935,0.78846,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428147138,0.78844,2536.5,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428147534,1.99349909,2536.7,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428147733,0.78845,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428147935,0.78844,2536.5,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428148238,0.78848,2536.3,2536.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750428148436,1.99349909,2536.7,2536.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750428148437,0.78846,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428148637,0.7884,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750428148845,0.7884,2536.6,2536.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750428148846,5.20129909,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428149039,0.78838,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750428149340,0.78842,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750428149635,30.47629909,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428149937,28.48669909,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750428150134,0.78839,2536.6,2536.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750428150333,0.78839,2536.6,2536.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750428150334,0.78842,2536.5,2536.4,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1750428150528,0.78842,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750428150735,0.78845,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428150934,4.07486,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428151140,0.78857,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428152235,0.78857,2536.0,2535.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750428152438,0.78855,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750428152940,0.78857,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428153541,0.78857,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428154043,29.34586,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428154241,0.78856,2536.1,2536.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750428154442,0.78857,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428155541,0.78856,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750428156139,0.7885,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428156344,26.05643,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428156640,26.05643,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428157034,0.78845,2536.4,2536.3,2.95017]
["bitfinex-derivatives","ETHF0:USTF0",1750428157235,0.78845,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428157434,0.78848,2536.3,2536.2,11.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750428157639,0.78847,2536.4,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750428158042,0.78848,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428158242,0.78848,2536.3,2536.2,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428158538,0.78846,2536.4,2536.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428158937,25.267,2536.5,2536.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750428159144,0.00389909,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428159536,1.26712888,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428160345,2.05547888,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428160742,1.26712888,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428161246,0.78825,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428161442,1.26358375,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428161641,1.26361165,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428161940,2.042,2537.5,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428161941,0.78813,2537.5,2537.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1750428162140,0.78813,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428162339,2.05130313,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428162539,0.78814,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428162745,0.78812,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428162946,2.05138709,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428163148,2.05137709,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428163448,1.26328709,2537.6,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428163647,1.26328709,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750428163648,0.78809,2537.6,2537.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750428163848,0.78814,2537.4,2537.3,6.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750428164049,0.78813,2537.5,2537.3,6.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750428164346,0.78813,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428164551,29.20567,2537.8,2537.3,6.15195]
["bitfinex-derivatives","ETHF0:USTF0",1750428164755,0.78812,2537.5,2537.3,6.15195]
["bitfinex-derivatives","ETHF0:USTF0",1750428164945,0.78812,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428165144,0.78812,2537.5,2537.3,6.15194]
["bitfinex-derivatives","ETHF0:USTF0",1750428165340,0.78812,2537.5,2537.3,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750428165545,0.78812,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428165849,0.78799,2537.9,2537.4,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1750428166151,0.78799,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428166344,0.78802,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750428166540,0.78802,2537.8,2537.7,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1750428166743,0.78801,2537.8,2537.7,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1750428166956,2.053,2538.2,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750428167156,26.51747801,2538.1,2537.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1750428167365,0.78799,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428167558,2.04846801,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428167758,2.04846801,2537.9,2537.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1750428167759,0.78801,2537.8,2537.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1750428168063,0.78804,2537.7,2537.6,6.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750428168361,1.9699,2538.0,2537.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750428168362,0.78808,2537.6,2537.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750428168662,0.78805,2537.7,2537.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750428168873,0.78804,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428169363,0.78804,2537.7,2537.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750428169364,0.78817,2537.3,2537.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750428169558,0.78823,2537.1,2537.0,9.75125]
["bitfinex-derivatives","ETHF0:USTF0",1750428169866,0.78822,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750428170167,1.97036,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428170363,0.78824,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428170557,0.78821,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750428171062,0.78819,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750428171266,25.252,2537.6,2537.2,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750428171462,1.26038577,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428171957,0.78806,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750428172158,1.26046612,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750428172353,1.26178813,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428172558,0.78796,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428172760,1.26186154,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428173264,0.78786,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750428173658,2.04951699,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750428173853,2.04951699,2538.3,2538.2,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750428174266,1.26165699,2538.3,2538.2,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1750428174563,1.26128108,2538.3,2538.2,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1750428177066,0.78782,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750428177363,0.78786,2538.3,2538.2,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1750428177565,0.78786,2538.3,2538.1,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750428177566,0.78784,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428177754,0.78781,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750428177955,2.04770259,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750428178160,0.78785,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428178358,0.78786,2538.3,2538.2,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1750428178762,0.78782,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750428178970,1.2595127,2538.5,2538.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750428179160,0.78779,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428179866,2.04696574,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428180063,0.78783,2538.4,2538.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750428180565,0.78789,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428180771,0.78789,2538.2,2538.1,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750428180965,0.78789,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428181863,0.78798,2537.9,2537.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750428182066,0.78798,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428182364,0.78808,2537.6,2537.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428182565,44.19612487,2537.6,2537.5,4.7188383]
["bitfinex-derivatives","ETHF0:USTF0",1750428182769,49.19612487,2537.6,2537.5,4.7188383]
["bitfinex-derivatives","ETHF0:USTF0",1750428183062,49.19612487,2537.6,2536.2,11.98017143]
["bitfinex-derivatives","ETHF0:USTF0",1750428183063,0.78835,2536.8,2536.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750428183267,0.78834,2536.8,2536.5,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750428183467,25.234,2536.9,2536.5,7.15011]
["bitfinex-derivatives","ETHF0:USTF0",1750428183664,0.78838,2536.7,2536.5,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1750428183863,0.78835,2536.8,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428184164,25.234,2536.9,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750428184365,0.78838,2536.7,2536.5,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750428184570,0.78839,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428184765,2.84119,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428185063,4.0995813,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428185671,20.25560937,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428186465,4.0995813,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428187173,1.2583913,2536.6,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428187365,27.2817813,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428187873,26.4933913,2536.6,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428188372,26.02339,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428188565,26.4946368,2536.6,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428188772,25.235,2536.6,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428188971,27.28302779,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428189167,25.235,2536.6,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428189367,26.02428,2537.0,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428189572,1.26265999,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428189774,1.26265999,2536.9,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750428189980,2.05100999,2536.8,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750428190171,25.236,2537.0,2536.5,13.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750428190476,1.26275521,2536.9,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750428190767,0.78838,2536.7,2536.5,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750428190967,26.02339,2536.6,2536.5,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750428191369,0.78838,2536.7,2536.5,8.94232]
["bitfinex-derivatives","ETHF0:USTF0",1750428191676,26.02336,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428191878,25.235,2536.7,2536.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750428192066,0.78828,2537.0,2536.5,10.12493]
["bitfinex-derivatives","ETHF0:USTF0",1750428192374,26.02226,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750428192568,3.2078,2537.2,2536.6,4.14705]
["bitfinex-derivatives","ETHF0:USTF0",1750428192569,25.236,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428192768,25.236,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428192966,26.49859667,2537.2,2537.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428193265,25.235,2537.6,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750428193466,1.2626488,2537.5,2537.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750428193666,0.78812,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428193869,25.235,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428194072,0.78808,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428194273,25.235,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750428194575,1.26236502,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750428194767,25.234,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428194968,0.788,2537.9,2537.7,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750428195172,25.234,2538.2,2537.7,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750428195372,14.21072,2538.4,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750428195373,1.26241807,2538.1,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750428195574,1.26241807,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428195764,0.78792,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750428196070,32.145,2538.4,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428196269,32.145,2538.4,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428196270,2.05033459,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428196468,2.05033459,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428196672,25.232,2538.6,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428196877,1.26258109,2538.5,2538.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750428197177,0.78782,2538.5,2538.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750428197373,0.78783,2538.4,2538.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750428197571,0.78783,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428197773,0.78789,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428198171,0.78781,2538.5,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428198376,25.232,2538.6,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428198575,0.7878,2538.5,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428198873,25.232,2538.6,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750428199078,25.227,2538.7,2538.3,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750428199277,25.227,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428199278,0.78786,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428199474,0.78789,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428199666,0.78789,2538.2,2538.1,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750428199873,27.19636,2538.7,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428200076,0.78786,2538.3,2538.2,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750428200277,0.78786,2538.3,2538.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750428200579,25.227,2538.7,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428200776,0.78781,2538.5,2538.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750428200977,0.78781,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750428201170,0.78783,2538.4,2538.3,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750428201882,0.78783,2538.4,2538.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750428202181,0.78787,2538.3,2538.1,12.69891]
["bitfinex-derivatives","ETHF0:USTF0",1750428202383,0.78786,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428202575,0.78789,2538.2,2538.1,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428202776,0.78788,2538.3,2538.1,7.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750428202976,0.78788,2538.3,2538.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428203172,0.78788,2538.3,2538.2,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1750428203378,0.78788,2538.3,2538.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428203683,25.227,2538.7,2538.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750428203883,12.2221,2538.8,2538.2,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750428204080,25.223,2538.7,2538.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428204280,25.223,2538.7,2538.1,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750428204486,0.78789,2538.2,2538.1,5.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750428204687,4.07167,2538.7,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428204987,0.78786,2538.3,2538.2,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1750428205387,0.78789,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428205683,0.78788,2538.3,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428205983,0.78789,2538.2,2538.1,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750428206481,0.78789,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428207084,15.15171807,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428207289,20.15171807,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428207581,46.6257752,2538.2,2538.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428207782,46.6257752,2538.2,2538.1,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1750428207978,0.78801,2537.8,2537.7,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750428208184,48.52391102,2537.8,2537.7,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1750428208383,0.78823,2537.1,2537.0,2.91455]
["bitfinex-derivatives","ETHF0:USTF0",1750428208589,0.78823,2537.1,2537.0,5.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750428208888,0.78818,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750428209388,25.215,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428209576,0.78815,2537.4,2537.3,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1750428209777,26.00309,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428209976,26.00309,2537.6,2537.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750428209977,0.78814,2537.4,2537.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750428210182,27.18523,2537.6,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750428210388,0.78818,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750428210878,0.78818,2537.3,2537.1,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750428211083,25.215,2537.6,2537.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750428211289,0.78817,2537.3,2537.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1750428211483,27.18521,2537.6,2537.2,6.08318]
["bitfinex-derivatives","ETHF0:USTF0",1750428211684,0.78815,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750428212180,10.01817458,2537.7,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428212488,0.78814,2537.4,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428212683,0.78813,2537.5,2537.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750428213089,0.78813,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428213289,25.215,2537.6,2537.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750428213492,0.78814,2537.4,2537.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750428213687,0.78813,2537.5,2537.3,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750428213883,26.0031,2537.6,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428214082,0.78809,2537.6,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428214285,28.4228,2537.8,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428214481,25.215,2537.8,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428214685,10.01817458,2537.6,2537.3,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750428214886,11.98839458,2537.6,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750428215286,0.78817,2537.3,2537.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750428215694,0.78815,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750428215990,0.78813,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428216193,0.78807,2537.7,2537.2,10.92909]
["bitfinex-derivatives","ETHF0:USTF0",1750428216387,0.78808,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428216588,0.78806,2537.7,2537.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428216886,5.17785,2537.8,2537.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428217090,7.25785,2537.8,2537.3,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1750428217488,0.7881,2537.6,2537.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750428217688,0.78806,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750428217889,3.99583,2537.8,2537.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750428218089,3.99583,2537.8,2537.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750428218090,4.46915178,2537.8,2537.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750428218286,3.2078,2537.8,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428218487,0.78808,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428218687,3.2078,2537.8,2537.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750428218688,0.78811,2537.5,2537.4,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750428219591,0.78814,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750428219995,0.7881,2537.6,2537.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428220196,1.26291193,2537.7,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428220387,16.91717458,2537.8,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428220591,1.26299253,2537.7,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428220791,0.78806,2537.7,2537.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750428220987,1.26319455,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750428221195,1.26388481,2537.7,2537.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750428221393,0.78795,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750428221701,1.26401833,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428222187,1.26401833,2538.0,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428222392,1.26401833,2538.0,2537.6,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1750428222393,0.78797,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428222597,0.78801,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428222793,2.05271347,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428223398,1.26470347,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428223598,2.05268347,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428224093,1.26470347,2537.9,2537.8,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750428224294,0.78784,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750428224602,1.26529347,2538.4,2537.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1750428224900,0.78795,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428225396,0.78798,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428225703,25.99488,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428225901,26.47165689,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428226198,26.47165689,2538.3,2537.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1750428226199,0.78795,2538.0,2537.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1750428226402,0.78794,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428226694,1.26469954,2538.2,2538.0,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1750428226901,25.207,2538.3,2538.1,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750428227099,1.26467062,2538.2,2538.1,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750428227297,1.26467062,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750428227498,0.78793,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750428227698,1.26467062,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750428228007,2.05259062,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750428228306,1.26467062,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750428228699,25.99487,2538.3,2537.8,7.19242]
["bitfinex-derivatives","ETHF0:USTF0",1750428229005,1.26478994,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428229607,2.05267994,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428230502,0.78796,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750428231500,35.22517458,2538.3,2537.8,17.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750428231704,2.05241208,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428231900,0.78797,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750428232500,0.78793,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750428232705,1.26410537,2538.2,2537.8,10.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750428233007,1.26410537,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428233503,25.99487,2538.3,2537.8,12.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750428233707,25.99487,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428234007,1.26426708,2538.3,2538.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750428235509,25.198,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428235708,2.05219799,2538.6,2538.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428238806,3.2078,2539.4,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750428239313,0.78758,2539.2,2539.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750428239712,0.78763,2539.1,2538.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750428240105,0.7876,2539.2,2538.8,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750428240306,0.7876,2539.2,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750428240603,0.06933781,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750428241214,0.06933781,2539.1,2539.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750428241710,0.78757,2539.3,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428241913,29.18834,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750428242212,28.4008,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750428243711,3.2078,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750428244605,0.78738,2539.9,2539.4,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750428244805,3.2078,2540.0,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750428245006,1.9681,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428245205,30.35887,2540.4,2539.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750428245411,10.01817458,2540.1,2539.9,5.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750428245601,13.22597458,2540.1,2540.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750428245801,3.99501,2540.4,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428246005,29.17802,2540.4,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428246206,29.17802,2540.4,2540.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750428246404,38.40897458,2540.4,2540.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750428246606,28.3908,2540.4,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750428246806,28.3908,2540.4,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750428247009,0.78729,2540.2,2540.0,6.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750428247211,0.78729,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428247419,28.3908,2540.4,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428247420,0.78726,2540.3,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428247607,3.2078,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428247809,0.78727,2540.3,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750428248106,3.2078,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428248304,0.78729,2540.2,2540.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750428248508,25.178,2540.5,2540.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750428248509,27.14597,2540.5,2540.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750428248715,0.78724,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428249018,0.78723,2540.4,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428249216,25.175,2540.5,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428249414,0.78721,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428249714,0.78724,2540.3,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428249919,0.78724,2540.3,2540.2,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1750428250208,25.175,2540.5,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428250511,0.78724,2540.3,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428251215,0.78723,2540.4,2540.2,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1750428251409,25.173,2540.6,2540.2,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1750428251610,0.78723,2540.4,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428251916,0.78724,2540.3,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428252614,1.96788,2540.6,2540.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428252910,0.7873,2540.1,2540.0,10.87612]
["bitfinex-derivatives","ETHF0:USTF0",1750428253513,0.7873,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428254419,0.7873,2540.1,2540.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1750428254805,0.7873,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428255011,0.7873,2540.1,2540.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1750428255515,0.7873,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428256119,0.78736,2539.9,2539.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750428256321,0.78734,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750428256616,0.78736,2539.9,2539.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750428257022,0.78736,2539.9,2539.8,1.88536201]
["bitfinex-derivatives","ETHF0:USTF0",1750428257215,0.78755,2539.3,2539.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750428257910,37.24657458,2539.7,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750428258114,27.2284,2539.7,2539.1,48.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750428258314,0.7875,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750428259721,27.2284,2539.7,2539.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750428259915,25.95145,2539.7,2539.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1750428260124,3.2078,2539.8,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750428260319,0.78742,2539.7,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750428261211,0.78746,2539.6,2539.3,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1750428261521,0.78747,2539.6,2539.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750428261713,0.78743,2539.7,2539.3,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1750428261914,17.50112704,2540.4,2539.5,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1750428262123,1.25049882,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428263417,25.94516,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428263622,26.41226528,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428263825,1.25426528,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428264323,1.25426528,2540.6,2540.5,2.74368]
["bitfinex-derivatives","ETHF0:USTF0",1750428264527,5.12506246,2541.2,2540.6,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750428264727,26.40979758,2541.1,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750428264930,1.25479758,2541.0,2540.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750428265914,2.04181758,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750428266115,1.25479758,2541.0,2540.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750428266518,2.04181758,2541.0,2540.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750428266719,1.25479758,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750428266920,1.25606857,2540.9,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750428268022,1.25606857,2540.9,2540.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750428268229,1.25606857,2540.8,2540.5,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1750428268430,2.04319857,2540.7,2540.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750428268630,1.25606857,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428269027,1.25607409,2540.6,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750428269228,1.25607409,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428270625,2.04322409,2540.6,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428270826,0.78722,2540.4,2540.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750428271023,0.78727,2540.2,2540.1,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750428271222,0.7873,2540.1,2540.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750428271427,16.04137458,2540.1,2540.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750428271627,0.78745,2539.6,2539.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750428272232,0.7875,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428272533,0.78749,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750428272727,0.78748,2539.6,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750428272924,1.25450197,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750428276322,1.25450197,2539.5,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750428276534,2.04204197,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750428276733,1.25450197,2539.4,2539.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750428277333,1.25671005,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750428278326,1.25671005,2539.4,2539.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750428279237,1.25671005,2539.4,2539.3,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750428279434,1.25671005,2539.4,2539.3,5.97835]
["bitfinex-derivatives","ETHF0:USTF0",1750428282237,29.1372,2539.8,2539.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750428282438,1.25653278,2539.7,2539.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750428283537,1.25653278,2539.7,2539.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750428283840,1.643,2539.9,2539.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750428284045,0.7874,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750428284345,1.25770903,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750428284539,2.04509863,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750428285041,0.78742,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428285338,4.8508,2539.9,2539.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750428285540,1.25769351,2539.8,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428286034,0.78734,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428286238,25.92034,2540.0,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750428286439,26.39071748,2540.0,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750428286739,1.25771748,2540.0,2539.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750428286934,1.25771748,2540.0,2539.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1750428287135,1.25771748,2539.9,2539.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1750428287336,2.04505748,2540.0,2539.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1750428287538,1.25771748,2539.9,2539.8,2.94969]
["bitfinex-derivatives","ETHF0:USTF0",1750428287738,1.25779963,2539.9,2539.8,2.94969]
["bitfinex-derivatives","ETHF0:USTF0",1750428287943,25.91932,2540.1,2540.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750428288242,0.78735,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750428288635,25.13,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428288836,2.04526898,2540.1,2540.0,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1750428289039,0.78733,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428289444,0.78733,2540.0,2539.9,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1750428289641,0.78733,2540.0,2539.9,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1750428291847,25.91728,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428292151,15.53305704,2541.0,2540.1,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1750428292350,0.78713,2540.7,2540.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750428292658,0.78713,2540.7,2540.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750428292950,0.7871,2540.8,2540.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750428293153,3.2078,2541.0,2540.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750428293344,25.123,2540.9,2540.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750428293544,0.78716,2540.6,2540.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750428293748,0.78713,2540.7,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428294251,0.78714,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428294650,0.78721,2540.4,2540.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750428294952,37.17727458,2540.9,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750428295246,37.17727458,2540.9,2540.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750428295449,39.14492458,2540.9,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750428295950,39.14492458,2540.9,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428296146,0.78713,2540.7,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428296350,27.1591,2540.9,2540.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750428296549,0.78714,2540.6,2540.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750428296740,0.78714,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428296945,0.78714,2540.6,2540.3,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750428297354,27.1591,2540.9,2540.3,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750428297652,0.78716,2540.6,2540.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750428297850,0.78717,2540.6,2540.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750428298056,0.78717,2540.6,2540.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750428298351,30.76976,2540.9,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750428298550,0.78716,2540.6,2540.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750428298854,0.78718,2540.5,2540.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750428299047,0.78723,2540.4,2540.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428299249,25.113,2540.5,2540.2,8.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750428299450,0.78724,2540.3,2540.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428299656,0.78724,2540.3,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428300350,2.88474,2540.3,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428303358,0.78733,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750428303559,0.78727,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428303763,25.107,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428303953,26.35691806,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428304148,0.78729,2540.2,2540.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750428304363,2.03720806,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428304553,1.24991806,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428304760,2.03718806,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428304959,1.24991806,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428305157,0.78726,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428305463,0.78726,2540.3,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750428305464,0.78728,2540.2,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750428305650,0.78726,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428305856,0.78727,2540.2,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750428306261,0.78721,2540.4,2540.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428306461,0.78721,2540.4,2540.3,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750428306662,2.03731765,2540.4,2540.3,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750428307066,0.78727,2540.2,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750428307567,25.105,2540.5,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428307568,0.78726,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428307863,2.0377152,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428308061,1.2504552,2540.3,2540.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750428308264,2.0376952,2540.3,2540.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428308467,0.78724,2540.3,2540.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750428308663,2.03782727,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428308864,2.03782727,2540.4,2540.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750428309165,1.25059727,2540.3,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750428309364,1.25172675,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428309572,1.25172675,2540.4,2540.3,14.01321458]
["bitfinex-derivatives","ETHF0:USTF0",1750428309761,1.25172675,2540.4,2540.3,25.85621458]
["bitfinex-derivatives","ETHF0:USTF0",1750428309968,0.78704,2541.0,2540.5,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1750428310267,1.96694,2541.8,2540.9,10.01817458]
["bitfinex-derivatives","ETHF0:USTF0",1750428310571,0.78699,2541.1,2541.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750428310762,27.06531,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428311066,25.098,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428311261,0.78697,2541.2,2540.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750428311458,0.78697,2541.2,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750428311965,25.098,2541.4,2541.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750428312165,3.2078,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428312362,0.78727,2540.2,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750428312664,0.78727,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428313063,0.78727,2540.2,2539.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750428313259,3.2078,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428313465,0.78727,2540.2,2539.9,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1750428313662,0.78727,2540.2,2539.8,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750428314472,0.78727,2540.2,2539.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750428314770,0.78727,2540.2,2539.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750428314971,0.78727,2540.2,2539.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750428315469,0.78727,2540.2,2539.7,2.91292]
["bitfinex-derivatives","ETHF0:USTF0",1750428315669,0.78727,2540.2,2539.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750428318575,0.78727,2540.2,2539.9,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1750428318968,0.78727,2540.2,2539.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750428319478,0.78727,2540.2,2539.9,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1750428319671,0.78733,2540.0,2539.9,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1750428320670,0.78733,2540.0,2539.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750428321476,0.78723,2540.4,2540.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750428321680,0.78723,2540.4,2540.3,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750428322178,1.24646411,2540.4,2540.3,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1750428322378,1.24646411,2540.4,2540.3,4.88454]
["bitfinex-derivatives","ETHF0:USTF0",1750428322675,0.78721,2540.4,2540.3,4.88452]
["bitfinex-derivatives","ETHF0:USTF0",1750428322877,1.24752264,2540.4,2540.3,4.88452]
["bitfinex-derivatives","ETHF0:USTF0",1750428323774,2.03473264,2540.4,2539.9,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750428323980,0.78732,2540.1,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428324182,6.843,2540.2,2539.9,12.93905]
["bitfinex-derivatives","ETHF0:USTF0",1750428324382,0.78733,2540.0,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428324876,0.78732,2540.1,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428325271,0.78733,2540.0,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428325679,0.78733,2540.0,2539.9,12.93906]
["bitfinex-derivatives","ETHF0:USTF0",1750428325978,0.78733,2540.0,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428327978,0.78733,2540.0,2539.9,12.93906]
["bitfinex-derivatives","ETHF0:USTF0",1750428328679,0.78733,2540.0,2539.9,12.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750428329274,0.78733,2540.0,2539.9,12.93904]
["bitfinex-derivatives","ETHF0:USTF0",1750428329475,0.78732,2540.1,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750428329680,2.43022,2540.4,2540.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750428329883,27.97278714,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428330082,27.51223,2540.4,2540.3,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1750428330274,3.67805205,2540.4,2540.3,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1750428331081,1.24782205,2540.4,2540.3,12.88831458]
["bitfinex-derivatives","ETHF0:USTF0",1750428331276,6.825,2540.9,2540.3,12.88831458]
["bitfinex-derivatives","ETHF0:USTF0",1750428331277,0.7871,2540.8,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750428331477,2.03520819,2540.8,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750428331676,2.03518819,2540.8,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750428332577,1.24810819,2540.8,2540.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750428332782,1.24810819,2540.8,2540.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750428332984,31.903,2541.2,2541.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750428333278,2.03514594,2541.1,2541.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750428333680,1.24812594,2541.1,2541.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750428333982,1.24812594,2541.1,2541.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750428334183,25.076,2541.4,2541.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428334577,6.825,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428334879,0.78693,2541.4,2541.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750428335082,25.075,2541.6,2541.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750428335381,0.78691,2541.4,2541.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750428335581,0.78692,2541.4,2541.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750428335781,0.78692,2541.4,2541.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750428335782,0.78693,2541.3,2541.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750428336084,0.78692,2541.4,2541.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750428336285,0.78692,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750428336783,25.85888,2541.5,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750428336984,25.85887,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428337185,25.85887,2541.5,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750428337387,0.7869,2541.4,2541.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750428337580,25.07,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428338288,0.78685,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428338486,25.85685,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428338786,0.78688,2541.5,2541.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750428338985,25.07,2541.6,2541.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750428339183,25.07,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428339184,25.85685,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428339486,25.85683,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428340989,0.78687,2541.5,2541.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750428341190,0.7869,2541.4,2541.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750428341783,0.78689,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428341983,0.78687,2541.5,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750428342183,25.07,2541.6,2541.1,5.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750428342184,25.07,2541.6,2541.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750428342384,0.78689,2541.5,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750428342585,0.7869,2541.4,2541.2,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1750428342878,0.78688,2541.5,2541.3,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1750428343090,25.07,2541.6,2541.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750428343290,0.7869,2541.4,2541.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750428343590,0.78684,2541.6,2541.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750428343783,27.02579,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428344092,27.0258,2542.0,2541.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750428344295,11.98511458,2541.8,2541.1,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1750428344588,0.78691,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750428345291,0.78693,2541.4,2541.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750428346292,0.78689,2541.5,2541.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428346493,25.058,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428347395,25.84483,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428350095,0.78683,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428350397,25.83683,2541.6,2541.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750428351592,0.78687,2541.5,2541.4,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1750428351794,0.78687,2541.5,2541.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750428352089,3.99467,2541.5,2541.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750428352291,7.28037539,2541.5,2541.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750428352689,22.29854997,2541.5,2541.4,0.80764406]
["bitfinex-derivatives","ETHF0:USTF0",1750428352993,22.29854997,2541.5,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428352994,0.78738,2539.9,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428353188,25.045,2540.0,2539.5,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750428353493,0.78744,2539.7,2539.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750428353691,0.78748,2539.5,2539.4,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750428353892,25.044,2539.7,2539.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750428354198,0.78747,2539.6,2539.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750428354393,0.78748,2539.6,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750428354592,0.78751,2539.5,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750428354787,0.78748,2539.6,2539.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750428354987,0.78755,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428355195,28.2538,2539.5,2539.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750428355395,28.2538,2539.5,2539.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750428355396,0.78759,2539.2,2539.0,2.93873]
["bitfinex-derivatives","ETHF0:USTF0",1750428355594,0.78761,2539.1,2539.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428356301,25.83259,2539.2,2539.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750428356493,0.78756,2539.3,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750428356694,0.78757,2539.3,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750428356897,3.2078,2539.4,2539.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428357094,0.78759,2539.2,2539.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750428357397,0.78761,2539.1,2539.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428357595,25.8306,2539.2,2539.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750428357795,25.043,2539.2,2538.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750428357996,3.2078,2539.1,2538.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750428358297,3.2078,2539.1,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750428358502,3.2078,2539.1,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750428358503,0.78765,2539.0,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750428358902,3.99543,2539.1,2538.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750428359197,3.99543,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750428359198,3.2078,2539.1,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750428359402,25.046,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428360306,25.046,2539.2,2539.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750428360601,0.78764,2539.0,2538.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428361002,5.78764,2539.0,2538.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428361198,7.90124,2539.0,2538.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750428362007,25.046,2539.0,2538.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750428362305,25.83364,2539.0,2538.4,13.22597458]
["bitfinex-derivatives","ETHF0:USTF0",1750428362504,25.046,2539.0,2538.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750428362704,3.9955,2538.9,2538.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750428362906,3.9955,2538.9,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750428363404,3.2078,2538.9,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750428363606,10.01817458,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428363810,3.2078,2538.6,2537.9,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1750428364007,3.2078,2538.6,2538.0,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1750428364506,3.99558,2538.6,2538.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750428364709,13.22597458,2538.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428364909,32.64197,2538.0,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750428365105,3.99574,2538.1,2537.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750428365305,25.047,2538.0,2537.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750428365613,25.047,2538.0,2537.9,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1750428366013,25.047,2538.0,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428366209,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428366409,25.046,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428367208,25.046,2537.9,2537.8,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750428367705,5.3004,2538.9,2537.8,12.17172]
["bitfinex-derivatives","ETHF0:USTF0",1750428367908,31.86,2538.8,2538.1,10.01817458]
["bitfinex-derivatives","ETHF0:USTF0",1750428368212,0.78775,2538.7,2538.2,7.17139]
["bitfinex-derivatives","ETHF0:USTF0",1750428368410,0.78775,2538.7,2538.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750428368614,31.86,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750428368813,0.78773,2538.7,2538.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1750428369117,32.64771,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750428369315,31.86,2538.8,2538.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750428369609,3.2078,2538.9,2538.4,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1750428369610,3.2078,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750428369805,3.2078,2538.9,2538.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1750428370006,10.0158,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750428370211,0.7877,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750428370408,35.0658,2538.9,2538.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750428371007,3.2078,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428371213,31.857,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428371610,0.78768,2538.9,2538.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428371908,3.99553,2538.7,2538.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428372314,6.15423,2538.7,2538.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428372705,0.78786,2538.3,2538.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750428372911,25.83689,2538.2,2538.0,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1750428373216,25.049,2538.2,2538.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1750428373419,25.8369,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428373716,25.049,2538.2,2538.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428373913,3.2078,2538.7,2538.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750428374115,0.78779,2538.5,2538.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750428374414,25.047,2538.5,2538.2,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750428374610,0.78783,2538.4,2538.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750428374804,3.2078,2538.7,2538.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750428375112,3.2078,2539.1,2538.6,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750428375311,0.78768,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428375517,25.046,2539.2,2538.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750428375818,25.046,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428376012,25.83358,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428376315,0.78764,2539.0,2538.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750428376511,25.046,2539.2,2539.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750428376710,25.83359,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428376911,45.379,2539.4,2539.0,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750428377105,3.2078,2539.6,2539.1,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750428377317,25.045,2539.8,2539.3,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1750428377511,3.2078,2540.2,2540.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750428377714,25.83231,2540.1,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750428377914,25.045,2540.1,2540.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750428378518,3.2078,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428378710,3.2078,2540.2,2539.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750428378711,28.2518,2540.2,2539.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750428378912,0.78736,2539.9,2539.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750428379113,25.043,2539.9,2539.8,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1750428379724,0.7873,2540.1,2539.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750428379917,29.03707,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428380112,3.2078,2540.2,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750428380415,28.32853395,2540.2,2540.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750428380616,28.32853395,2540.2,2539.8,4.92808]
["bitfinex-derivatives","ETHF0:USTF0",1750428380814,28.32853395,2540.2,2539.8,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750428381018,3.2078,2539.9,2539.3,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1750428381313,25.041,2539.8,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428381710,25.82839,2539.8,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428381911,25.041,2539.8,2539.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428382416,25.041,2539.8,2539.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750428382617,0.78748,2539.6,2539.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750428383017,25.041,2539.8,2539.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750428383222,0.78747,2539.6,2539.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750428383525,0.78743,2539.7,2539.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750428383818,0.78748,2539.6,2539.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750428384713,0.78748,2539.5,2539.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750428384919,25.033,2539.5,2539.1,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1750428385118,0.78758,2539.2,2539.1,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750428385317,25.82058,2539.2,2539.1,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1750428386121,25.033,2539.2,2539.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750428386324,25.033,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428386523,0.78769,2538.9,2538.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750428386823,25.81969,2538.9,2538.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750428387116,25.032,2538.9,2538.7,5.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750428387322,0.7877,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428388116,7.5947,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428388519,8.82936398,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428390917,10.72446398,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428391626,9.4898,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428395229,32.6097,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428395619,32.6087,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428396018,32.6097,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428396822,0.7877,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428397026,32.6107,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428397732,34.6267,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428398119,39.6267,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428398323,4.4467,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428398523,34.2517,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428398929,49.26235262,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428400234,12.44135262,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428400429,44.26135262,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428400625,2.4307,2538.8,2538.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428400824,7.19292,2539.0,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750428400825,3.2078,2539.0,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750428401026,5.58042,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428401027,6.793,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428401228,25.026,2539.4,2538.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750428401424,25.026,2539.4,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750428401639,25.81354,2539.3,2539.2,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1750428401830,25.81354,2539.3,2539.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750428402033,27.04759498,2539.3,2539.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1750428402334,26.26005498,2539.3,2539.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1750428402540,26.25905498,2539.3,2539.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1750428403035,25.025,2539.3,2539.2,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1750428403438,28.2328,2539.5,2539.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750428403632,29.46742223,2539.5,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428403833,29.02027,2539.5,2539.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750428404034,30.25619129,2539.5,2539.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750428404233,0.7875,2539.4,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428404435,2.02342129,2539.4,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428404941,2.02342129,2539.4,2539.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750428405339,0.7875,2539.4,2539.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750428406139,0.7875,2539.4,2539.3,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1750428406539,0.7875,2539.4,2539.3,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750428408038,0.7875,2539.4,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428410338,0.7875,2539.4,2539.3,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1750428410639,0.7875,2539.4,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428411040,10.79815262,2539.4,2539.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750428411438,0.78762,2539.0,2538.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750428411644,25.80162,2539.0,2538.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750428411844,0.78769,2538.8,2538.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750428412141,0.78772,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428413444,25.01,2538.7,2538.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750428414038,25.01,2538.7,2538.6,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750428414347,0.7877,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750428414549,0.7877,2538.8,2538.7,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750428414742,25.79966,2538.9,2538.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750428414939,0.78759,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750428415144,25.79753,2539.3,2539.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750428415442,0.78759,2539.1,2539.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750428416245,0.78759,2539.1,2539.0,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750428416944,0.78759,2539.1,2539.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750428417343,0.78759,2539.1,2539.0,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750428417947,0.78759,2539.1,2539.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750428418449,0.78759,2539.1,2538.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750428418450,0.78762,2539.0,2538.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750428419049,0.78772,2538.7,2538.6,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1750428419248,25.006,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750428419550,25.006,2538.8,2538.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750428419750,0.78772,2538.7,2538.6,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1750428420055,25.7937,2538.8,2538.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750428420255,0.78772,2538.7,2538.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750428420657,3.99552,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428420850,12.07293959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428421554,37.01133959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428421749,5.23133959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428421955,37.01133959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428422558,43.97443959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428422754,45.76443959,2538.7,2538.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750428424562,0.78793,2538.0,2537.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1750428424757,25.004,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428424952,3.2078,2537.7,2537.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1750428425153,0.78812,2537.4,2537.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1750428425762,0.78812,2537.4,2537.3,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1750428425964,0.78812,2537.4,2537.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1750428426460,0.78821,2537.1,2536.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750428426655,25.003,2537.0,2536.9,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750428426855,25.79125,2537.0,2536.9,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750428427052,25.79125,2537.0,2536.9,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750428427863,25.003,2537.0,2536.9,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750428428166,3.2078,2537.4,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428428462,0.78825,2537.0,2536.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750428428965,25.79125,2537.0,2536.9,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750428429261,25.79125,2537.0,2536.9,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750428429655,25.003,2537.0,2536.9,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750428429857,25.003,2537.0,2536.9,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1750428430071,28.99905,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428430561,35.77805,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428430864,37.70225,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428431163,35.78005,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428431357,3.99605,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428431761,28.2168,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428432062,29.00505,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428432658,28.2168,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428432859,28.2168,2537.0,2536.9,7.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750428433067,29.00505,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428435759,3.2078,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428435966,28.2158,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428436359,3.2078,2537.5,2537.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1750428436563,3.2078,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428437081,25.006,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428437461,3.2078,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750428437967,13.11283816,2538.5,2537.8,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750428437968,3.2078,2538.5,2537.8,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750428438158,0.78784,2538.3,2538.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750428438357,0.78781,2538.4,2538.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750428439761,9.9878,2538.9,2538.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750428439958,0.78777,2538.6,2538.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750428440157,25.79177,2538.6,2538.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750428440369,25.004,2538.6,2538.5,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1750428440660,25.79175,2538.6,2538.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750428440867,0.78781,2538.4,2538.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750428441366,0.78781,2538.4,2538.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750428441968,28.2118,2538.6,2538.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750428442171,0.78781,2538.5,2538.3,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1750428442377,0.78781,2538.4,2538.3,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1750428442668,0.78781,2538.4,2538.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750428443370,6.78,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428443673,0.78803,2537.7,2537.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750428443971,25.78403,2537.7,2537.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750428444176,25.78403,2537.7,2537.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750428444372,25.78405,2537.7,2537.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750428444569,6.779,2538.0,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750428444769,0.788,2537.8,2537.6,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750428445068,0.788,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750428445270,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428445471,0.78804,2537.7,2537.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750428446072,0.78802,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750428446269,24.995,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428446270,25.78298,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428446870,0.78802,2537.8,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750428447773,25.78298,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428447975,0.78802,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750428448375,3.2078,2538.2,2537.6,5.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750428448577,25.78193,2538.1,2538.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750428448874,0.78796,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750428449073,0.78793,2538.1,2538.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428449369,0.78796,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750428449770,24.992,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428450078,0.78812,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750428450275,0.78818,2537.3,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750428450675,0.78814,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428450876,24.992,2537.5,2537.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1750428451073,0.78813,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750428451275,0.78815,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428451473,26.96226,2537.5,2536.9,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1750428451683,0.7882,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750428451980,0.78817,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750428453079,0.78817,2537.3,2536.9,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1750428453080,0.78821,2537.2,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750428453276,0.78825,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428453481,0.78825,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428453879,0.78824,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428454382,24.991,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750428454579,0.78825,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750428454786,0.78829,2536.9,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750428454977,0.78834,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750428455581,25.77729,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428455781,0.78833,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750428456489,25.7773,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428456787,25.7773,2536.9,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750428456788,24.989,2536.9,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750428457086,3.2078,2537.0,2536.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750428457272,24.99,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428457680,25.77828,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750428457880,0.78831,2536.8,2536.7,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750428458180,0.78834,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750428458383,24.99,2536.9,2536.3,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750428458590,0.78835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750428459084,3.2078,2537.0,2536.4,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1750428459289,3.2078,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428459778,3.2078,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428459978,0.78824,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428460178,25.77821,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750428460987,3.2078,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750428461180,28.1958,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750428461693,3.2078,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750428462188,0.78812,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428462391,26.21624621,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428462687,26.21724621,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750428463190,0.78816,2537.4,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750428463387,3.2078,2537.7,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428463686,27.00547672,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428463882,2.01747672,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428464090,27.00347672,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428464282,26.21539672,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428464483,24.986,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428464683,25.77406,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750428464980,3.99576,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750428465183,0.788,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428465389,0.78795,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428465688,26.2143147,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750428465889,26.2143147,2538.0,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750428466187,26.2143147,2538.0,2537.5,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1750428466188,0.78809,2537.5,2537.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750428466484,24.984,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750428466680,0.78809,2537.5,2537.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750428466883,0.78813,2537.4,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750428467093,0.78815,2537.4,2537.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750428467287,0.78817,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750428467488,3.2078,2537.5,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750428467686,5.17806,2537.5,2537.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750428467987,5.17806,2537.5,2537.0,2.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750428467988,0.78822,2537.1,2537.0,2.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750428468186,0.78825,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428469889,0.78825,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428470086,0.78825,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428470389,3.2078,2537.2,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428470687,0.78825,2537.0,2536.9,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750428470985,25.76924,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428471287,0.78825,2537.0,2536.9,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750428471482,0.78825,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428472383,25.76724,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428472688,25.76723,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428472882,0.78825,2537.0,2536.9,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750428473282,25.76725,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428473492,25.76525,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428474184,0.78825,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428474379,25.76425,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428474791,25.76425,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428474991,25.76425,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428476289,24.975,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428476788,25.76325,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428477285,25.76425,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428477696,35.78503726,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428477996,36.95682728,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428478991,32.91079002,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428479190,25.76125,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428479489,26.14554706,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428479687,24.973,2537.0,2536.9,5.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750428480083,26.93373558,2537.0,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428480690,0.78841,2536.5,2536.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750428480986,25.76041,2536.5,2536.4,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1750428481187,3.2078,2536.8,2536.4,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1750428481494,0.78841,2536.5,2536.4,2.71894]
["bitfinex-derivatives","ETHF0:USTF0",1750428482097,0.78841,2536.5,2536.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750428482290,0.78853,2536.1,2536.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750428482491,25.75953,2536.1,2536.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750428482794,24.971,2536.1,2536.0,2.63866]
["bitfinex-derivatives","ETHF0:USTF0",1750428482985,24.971,2536.1,2535.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750428483188,24.971,2536.1,2535.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750428483494,0.78859,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428483989,24.971,2536.1,2535.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750428484195,0.78861,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750428484392,3.2078,2536.2,2535.7,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750428484584,25.75755,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750428484786,3.99631,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750428484991,3.99621,2536.6,2536.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750428485193,1.7829,2537.3,2536.7,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750428485396,25.75724,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428485591,26.92881738,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750428485798,0.78827,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750428485995,0.78827,2537.0,2536.9,2.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750428486296,0.78827,2537.0,2536.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750428486497,0.78828,2536.9,2536.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750428486887,0.78837,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428487092,24.968,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750428487292,0.78842,2536.5,2536.3,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750428487491,24.968,2536.6,2536.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750428487492,44.84101267,2536.6,2536.1,2.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750428487691,44.84101267,2536.6,2535.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750428487692,0.78856,2536.0,2535.9,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750428487894,24.967,2536.0,2535.9,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750428488097,25.75556,2536.0,2535.9,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750428488500,24.967,2536.0,2535.9,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750428488699,25.75556,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428488888,25.75556,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428489092,24.967,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428489794,25.75556,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428490097,24.967,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428491105,24.965,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428491304,0.78856,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750428491599,24.965,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750428491995,24.964,2536.1,2536.0,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1750428492497,0.78856,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428492697,24.964,2536.1,2535.9,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1750428492902,0.78856,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428493101,0.78862,2535.8,2535.7,7.70543]
["bitfinex-derivatives","ETHF0:USTF0",1750428493301,0.7886,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428493803,0.78858,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428494099,24.963,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428494296,24.963,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428495101,25.75156,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428495500,24.963,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428495703,24.964,2536.0,2535.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750428496096,24.964,2536.0,2535.9,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750428496302,25.75256,2536.0,2535.9,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750428496597,25.75256,2536.0,2535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428496805,25.75256,2536.0,2535.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428497109,36.90461267,2536.0,2535.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428497293,36.90461267,2536.0,2535.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428497492,45.08793588,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428498001,20.12393588,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428498298,46.83493588,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428499401,15.12393588,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428499701,46.83593588,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428500102,33.67108321,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428500400,16.22295267,2536.6,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428500601,0.7885,2536.3,2536.0,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750428500799,24.959,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750428501101,0.78853,2536.1,2536.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750428501303,24.959,2536.2,2536.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750428501506,0.78853,2536.1,2536.0,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750428501807,0.78856,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428502008,0.78856,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750428502303,0.78856,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428502497,7.54056,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428503702,21.90041267,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428503904,23.07361547,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428504302,48.02961547,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428505803,16.32161547,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428506006,48.02961547,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428506203,53.02961547,2536.0,2535.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1750428506503,54.67261547,2536.0,2535.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750428506906,0.78879,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428507205,25.74279,2535.3,2535.2,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1750428508001,25.74279,2535.3,2535.2,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750428508307,0.78881,2535.2,2535.1,5.93452]
["bitfinex-derivatives","ETHF0:USTF0",1750428508509,0.78881,2535.2,2535.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750428508808,25.7428,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428509001,25.7428,2535.3,2535.2,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750428509197,0.78881,2535.2,2535.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750428509400,0.78881,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428509805,36.96178586,2535.3,2534.7,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750428510006,0.78892,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750428510197,0.78894,2534.8,2534.7,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1750428510397,0.78894,2534.8,2534.7,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1750428510605,0.78894,2534.8,2534.7,5.66365]
["bitfinex-derivatives","ETHF0:USTF0",1750428510917,0.78902,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750428511108,25.74102,2534.6,2534.5,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1750428511312,0.78903,2534.5,2534.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750428511504,25.74103,2534.6,2534.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750428511701,10.03576586,2535.0,2534.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750428511905,24.951,2534.9,2534.7,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750428512113,0.78894,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428513210,24.95,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428513609,10.82462586,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428513809,31.687,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750428514105,1.97148,2536.0,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428514314,26.92254,2535.9,2535.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750428514513,0.78869,2535.6,2535.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750428514904,25.73969,2535.6,2535.5,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1750428515112,12.91543665,2536.1,2535.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750428515301,1.9609193,2536.0,2535.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750428515507,25.73956,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428515810,25.73956,2536.0,2535.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750428515811,25.73958,2536.0,2535.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750428516000,0.78859,2535.9,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750428516203,25.73958,2536.0,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750428516405,24.951,2536.0,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750428516602,24.951,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428516803,24.951,2536.0,2535.5,3.75548]
["bitfinex-derivatives","ETHF0:USTF0",1750428516804,0.78866,2535.7,2535.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750428517006,25.73869,2535.6,2535.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750428517718,24.95,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428518012,11.95238665,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428519209,11.16363665,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428519406,0.78883,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428519716,0.78883,2535.2,2535.1,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750428519717,24.95,2535.2,2535.1,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750428520615,0.78886,2535.1,2534.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750428520911,0.78886,2535.1,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428521309,0.78887,2535.0,2534.8,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750428521514,25.7379,2534.9,2534.8,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750428522715,25.7379,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428523211,31.91141761,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428524513,26.91141761,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428525316,1.96241761,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428525520,33.64741761,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428526116,33.64841761,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428529327,33.64841761,2534.9,2534.8,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1750428529932,33.64841761,2534.9,2534.8,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1750428530129,38.64841761,2534.9,2534.8,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750428530330,0.78918,2534.0,2533.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1750428530532,25.73918,2534.0,2533.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1750428531032,25.73918,2534.0,2533.9,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750428533123,24.95,2534.0,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428533329,13.13690665,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428533534,13.13690665,2533.7,2533.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750428533535,0.7894,2533.3,2533.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750428533728,25.7394,2533.3,2533.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750428533929,0.78943,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428534332,3.16657,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428534530,3.08083571,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428534531,52.192,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428534731,26.12369147,2534.0,2533.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750428534931,24.952,2533.9,2533.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750428535132,25.74124,2533.9,2533.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750428535333,0.78925,2533.8,2533.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750428535532,25.74124,2533.9,2533.7,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1750428535732,0.78925,2533.8,2533.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750428536034,0.78925,2533.8,2533.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750428536234,24.952,2533.7,2533.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750428536634,24.952,2533.7,2533.6,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750428536831,1.1933,2534.3,2533.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428537042,24.952,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428537228,25.74114,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428537539,24.952,2534.2,2533.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750428537729,0.78915,2534.1,2534.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1750428538336,11.95278665,2534.1,2534.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1750428539540,0.78914,2534.2,2534.0,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1750428539745,24.953,2534.1,2534.0,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1750428540134,0.78911,2534.3,2534.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1750428540434,36.90578665,2534.1,2534.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1750428540834,0.78918,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428541940,3.2078,2534.4,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428542132,11.16363665,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428542332,24.953,2534.4,2534.2,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750428542530,6.73,2534.8,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428542531,0.78904,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428542735,11.16363665,2534.8,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750428542941,25.74198,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750428543142,24.953,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428543345,24.953,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750428543540,0.789,2534.6,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750428543742,0.78903,2534.5,2534.4,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750428543938,24.952,2534.6,2534.4,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750428544241,0.78903,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428544441,0.78906,2534.4,2534.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750428544844,25.74101,2534.6,2534.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750428545033,25.74101,2534.6,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428545034,24.952,2534.6,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428545236,24.952,2534.6,2534.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750428545237,0.78906,2534.4,2534.3,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1750428545542,0.78906,2534.4,2534.3,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1750428546142,0.78911,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428546343,0.78912,2534.2,2534.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750428546733,3.2078,2534.7,2534.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750428547038,24.95,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428547244,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428547638,0.7889,2534.9,2534.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428548142,1.97196,2535.3,2534.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428548344,0.78886,2535.1,2534.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428548638,0.7889,2534.9,2534.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428550545,0.7889,2534.9,2534.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1750428550744,1.97189,2535.4,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428550933,0.78887,2535.0,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428551136,0.78887,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750428551336,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428551547,0.78886,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428551746,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428552245,0.78887,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750428552641,24.945,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428552942,0.78886,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428553144,25.73383,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428553346,0.78883,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428553544,0.78885,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428553957,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428554435,0.78894,2534.8,2534.7,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750428554640,0.78893,2534.9,2534.7,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750428554848,0.78894,2534.8,2534.7,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750428555447,1.643,2535.6,2534.8,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1750428555746,5.17923,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428555948,0.78865,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750428556137,16.34261665,2536.3,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428556344,0.78859,2536.0,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428556642,26.91329,2536.2,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750428557037,24.942,2536.2,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428557242,26.91328,2536.2,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428557442,0.78864,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750428557647,26.91328,2536.2,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428557842,0.78866,2535.7,2535.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750428558654,0.78868,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428558956,0.78869,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428559151,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428559454,11.95241665,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428559653,25.72578,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428560350,5.13563,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428560552,0.78879,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428560749,36.09963665,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428560942,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428561353,0.78878,2535.3,2535.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750428561754,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428561950,0.78884,2535.1,2535.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750428562155,0.78878,2535.4,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750428562455,0.78878,2535.4,2535.3,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1750428563854,24.935,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750428564360,25.72372,2535.5,2535.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750428565357,25.72372,2535.5,2535.4,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1750428565656,25.72372,2535.5,2535.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750428566653,0.78875,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428567252,0.78884,2535.1,2535.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750428567460,0.78884,2535.1,2535.0,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750428568365,0.78883,2535.2,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428568750,0.78883,2535.2,2535.0,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750428568751,0.78881,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428568955,25.71981,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428569953,0.78879,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428570149,0.78874,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750428570359,0.78879,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428570761,24.929,2535.7,2535.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428570962,0.78872,2535.6,2535.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750428571354,0.78872,2535.6,2535.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750428571661,0.78872,2535.6,2535.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750428572964,0.78872,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428573464,0.78875,2535.4,2535.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428573661,0.78874,2535.5,2535.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428573860,34.96041988,2535.7,2535.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1750428574061,0.7887,2535.6,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750428574260,0.78872,2535.5,2535.4,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1750428575267,0.78862,2535.9,2535.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750428575561,1.17733838,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750428575768,0.78857,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750428575971,0.78852,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428576261,0.78849,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428576456,1.96605924,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428576662,0.7885,2536.2,2536.1,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750428576966,1.96606924,2536.2,2536.1,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750428577267,1.96606924,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428577469,1.17756924,2536.2,2536.1,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750428577963,1.17756924,2536.2,2536.1,5.56633]
["bitfinex-derivatives","ETHF0:USTF0",1750428578166,1.96656591,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428578360,0.7885,2536.2,2536.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750428578561,1.96657591,2536.2,2536.1,5.56633]
["bitfinex-derivatives","ETHF0:USTF0",1750428578766,0.7885,2536.2,2536.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750428579566,0.7885,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428579868,0.78862,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428580569,0.78862,2535.8,2535.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750428580866,0.78862,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428581168,0.78862,2535.8,2535.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750428581665,0.78857,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750428581868,26.89111,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428582066,0.78853,2536.2,2536.1,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1750428583263,0.78853,2536.2,2536.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750428583570,0.78853,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428583772,0.78853,2536.1,2536.0,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750428584863,0.7885,2536.3,2536.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428585874,0.7885,2536.3,2536.2,5.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750428586672,0.7885,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428587073,1.96562439,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428589381,24.912,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428589675,1.96528223,2536.4,2536.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428589866,1.17684223,2536.4,2536.3,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750428590070,25.69836,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750428590273,1.17660533,2536.7,2536.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750428590573,1.17660533,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750428591073,1.96494533,2536.7,2536.6,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750428592772,11.99836521,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428593276,0.78841,2536.5,2536.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750428593472,0.78844,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428593679,10.82185988,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428593878,0.78847,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428594177,0.78862,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428594375,35.72703988,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428594872,35.72703988,2535.8,2535.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750428594873,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428595266,24.904,2535.4,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750428595673,0.78878,2535.3,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750428596173,24.904,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750428596575,25.69275,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750428596877,25.69275,2535.4,2535.3,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750428597076,25.69275,2535.4,2535.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1750428597475,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428597775,0.78887,2535.0,2534.9,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750428597973,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428598272,25.69287,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428598476,25.69287,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750428598676,25.69287,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428599078,0.789,2534.6,2534.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750428599383,1.97227,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428599384,0.78903,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428599974,0.78903,2534.5,2534.4,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1750428600273,1.97207,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428600479,0.78895,2534.8,2534.7,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1750428600877,0.78895,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428601276,0.78903,2534.5,2534.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428601581,36.85860457,2534.5,2534.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428601777,41.85860457,2534.5,2534.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428602788,0.78929,2533.7,2533.4,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750428603078,24.903,2533.7,2533.1,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750428603283,11.16557457,2533.6,2533.1,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1750428603483,11.16557457,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428603684,25.69646,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428603881,11.16557457,2533.6,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428604079,24.906,2533.5,2533.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750428604383,0.78943,2533.2,2533.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750428604585,2.39308,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428604773,11.16557457,2533.7,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750428604977,11.16557457,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428605678,12.76927457,2533.4,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428605880,0.78944,2533.2,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428606082,24.906,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428606285,25.69548,2533.1,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428606786,0.78945,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428607086,31.618,2533.1,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428607380,31.618,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428607381,32.40748,2533.1,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750428607585,42.78357457,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428607887,0.78956,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428608189,11.95513457,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428608481,11.16557457,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428608689,11.95513457,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428608885,11.16557457,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428609088,24.915,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428609485,24.915,2532.8,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750428609691,24.915,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428609883,24.915,2532.8,2532.7,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750428610490,3.2078,2533.5,2532.9,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750428610679,24.914,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428610884,24.914,2533.6,2533.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750428611187,0.78941,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428611391,0.78941,2533.3,2533.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750428611392,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750428611591,0.78943,2533.2,2533.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750428611787,25.70343,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428612093,0.78941,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750428612290,24.914,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428612584,6.71,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428612782,25.70534,2533.5,2533.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750428613185,24.916,2533.5,2533.4,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750428613390,25.70534,2533.5,2533.4,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750428613591,24.916,2533.5,2533.4,2.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750428614295,24.915,2533.8,2533.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750428614597,0.78934,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428614796,0.78943,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428615095,0.78943,2533.2,2533.1,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750428615602,25.70439,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428615991,0.78943,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428616296,0.78943,2533.2,2533.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1750428616792,24.915,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428616998,7.50036,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428617199,32.41536,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428617698,0.78936,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428617892,25.70536,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428618405,24.916,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428618697,3.2078,2533.8,2533.3,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1750428618997,24.916,2533.7,2533.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750428619200,46.25518,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428619399,71.17118,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428619598,25.70518,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428619899,3.2078,2534.3,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428619900,0.78912,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428620094,31.626,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428620494,25.70413,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428621397,0.78915,2534.1,2534.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750428621598,0.78915,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750428621803,0.78921,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428622400,6.711,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428622605,0.78911,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428622801,25.70212,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428623002,24.913,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428623207,25.70214,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428623392,24.913,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428623596,6.711,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428623796,0.78907,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428623991,24.912,2534.4,2534.1,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1750428624204,25.70107,2534.4,2534.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750428624399,0.78916,2534.1,2533.9,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750428624605,0.78917,2534.1,2533.9,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750428625101,0.78918,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428625800,0.78918,2534.0,2533.9,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750428626106,0.78918,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428626794,25.70017,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428626999,24.911,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428627199,24.911,2534.1,2533.9,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750428627200,0.78918,2534.0,2533.9,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750428627399,1.17514261,2534.0,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428627601,1.17645792,2533.9,2533.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750428627806,0.78928,2533.7,2533.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750428628805,25.69827,2533.8,2533.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750428629110,26.87458107,2533.8,2533.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750428630203,26.87458107,2533.8,2533.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750428630204,0.78928,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428630403,1.96559107,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428631005,0.78937,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428631203,26.87359953,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428632507,1.17722953,2533.4,2533.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750428632810,0.78937,2533.4,2533.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750428633405,1.17783968,2533.4,2533.3,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750428633612,25.69536,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428633805,1.96722279,2533.5,2533.4,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1750428635311,1.96722279,2533.5,2533.4,9.09947]
["bitfinex-derivatives","ETHF0:USTF0",1750428635512,1.96722279,2533.5,2533.4,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1750428635712,1.96722279,2533.5,2533.4,9.09947]
["bitfinex-derivatives","ETHF0:USTF0",1750428636109,1.96722279,2533.5,2533.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750428636410,24.906,2533.8,2533.4,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750428636713,0.78931,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428636909,0.78931,2533.6,2533.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750428637412,0.78937,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428637610,35.74264985,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428638412,44.58107663,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428638608,0.78965,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428638807,0.78965,2532.5,2532.4,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750428639207,0.78964,2532.6,2532.4,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1750428639411,0.78965,2532.5,2532.4,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1750428639713,24.905,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428639913,0.78962,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428640113,25.69461,2532.7,2532.5,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1750428640316,24.906,2532.8,2532.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750428640515,25.69557,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428641503,0.78962,2532.6,2532.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750428642007,0.78961,2532.7,2532.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750428642204,25.6956,2532.7,2532.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750428642511,0.78962,2532.6,2532.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750428642815,0.78962,2532.6,2532.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750428643117,1.97377,2533.0,2532.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750428643316,0.78962,2532.6,2532.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750428644111,0.78965,2532.5,2532.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750428644306,0.78965,2532.5,2532.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750428644511,24.908,2532.7,2532.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750428644710,0.78965,2532.5,2532.4,7.07608]
["bitfinex-derivatives","ETHF0:USTF0",1750428645216,0.78965,2532.5,2532.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750428645717,0.78965,2532.5,2532.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750428646519,0.78971,2532.3,2532.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750428646713,0.78971,2532.3,2531.6,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750428646714,10.04727985,2532.3,2531.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750428647012,0.78992,2531.7,2531.2,5.18291]
["bitfinex-derivatives","ETHF0:USTF0",1750428647214,0.78992,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428647215,10.04727985,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428647409,5.1821,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428647608,24.907,2532.2,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750428647807,25.69677,2532.2,2532.1,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1750428648015,25.69677,2532.2,2532.1,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750428648317,25.69577,2532.2,2532.1,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750428650116,0.78981,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428650317,10.83708985,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428650622,0.78989,2531.8,2531.5,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750428650815,0.78989,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428651312,24.91,2531.9,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428651514,24.91,2531.9,2531.8,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750428651913,10.04727985,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428652215,24.91,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750428653511,24.91,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750428653712,0.78974,2532.2,2532.1,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750428653918,0.78974,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428654115,0.78974,2532.2,2532.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750428654424,24.91,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428654719,0.78965,2532.5,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750428654919,24.911,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428655115,0.78965,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428655421,25.70064,2532.6,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750428655921,25.70065,2532.6,2532.4,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750428656118,0.78961,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428656420,7.49454,2532.9,2532.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428656620,32.40554,2532.9,2532.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428657011,0.78962,2532.7,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750428657317,3.2078,2533.3,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750428657521,0.78945,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428658016,34.95727985,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428658219,0.7895,2533.0,2532.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750428658520,0.7895,2533.0,2532.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750428658521,24.91,2533.0,2532.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750428658709,34.95727985,2533.0,2532.7,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750428659318,0.78956,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428659523,0.78956,2532.8,2532.7,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750428659917,0.78953,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750428660216,15.22835985,2533.6,2532.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750428660416,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750428660719,0.78946,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428660908,0.78946,2533.1,2533.0,2.33737]
["bitfinex-derivatives","ETHF0:USTF0",1750428661110,0.78946,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428661312,8.67737,2533.5,2533.0,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750428661515,0.78946,2533.2,2533.0,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1750428661716,0.78936,2533.5,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750428661921,24.909,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428662118,25.69837,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428662524,25.69735,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428662719,10.04727985,2533.8,2533.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750428662923,10.04727985,2533.8,2533.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750428662924,25.6953,2533.7,2533.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750428663119,1.97286,2534.2,2533.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750428663120,10.04727985,2534.3,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428663316,24.906,2534.1,2533.6,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750428663519,0.78905,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428663720,0.78901,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428664025,0.78896,2534.7,2534.5,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750428664321,0.78895,2534.8,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750428664529,25.69495,2534.8,2534.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750428664724,3.2078,2535.1,2534.7,5.51244]
["bitfinex-derivatives","ETHF0:USTF0",1750428664918,0.78893,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428666422,0.78898,2534.7,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750428666724,0.78903,2534.5,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750428666927,36.85835272,2534.6,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428667122,0.78904,2534.5,2534.3,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750428667523,25.68904,2534.5,2534.3,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750428667729,0.78906,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428667928,5.17995,2535.1,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750428668230,0.78899,2534.7,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750428668733,0.78899,2534.7,2534.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750428669027,0.78901,2534.6,2534.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428669331,4.7232,2535.1,2534.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750428669528,0.78892,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428669730,0.7889,2535.0,2534.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750428669925,11.16934272,2535.2,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428669926,0.78886,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428670127,0.78886,2535.1,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750428670324,0.78886,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428670520,0.78887,2535.0,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750428671333,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428671525,25.68487,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428672228,0.78897,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428673134,0.78915,2534.1,2534.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750428673432,0.78914,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428673633,0.78915,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428673821,24.892,2534.3,2534.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750428674025,0.78915,2534.1,2534.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750428674232,0.78915,2534.1,2534.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750428675033,26.86475,2534.3,2533.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750428675233,0.78925,2533.8,2533.7,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1750428675432,0.7892,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428675632,0.78919,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750428675935,0.78919,2534.1,2534.0,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750428676833,0.78919,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428677835,0.78919,2534.1,2534.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750428678034,0.78919,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428678335,24.891,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428678531,0.7891,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428678829,24.891,2534.3,2534.1,3.87114]
["bitfinex-derivatives","ETHF0:USTF0",1750428679035,0.78912,2534.2,2534.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1750428679234,0.78912,2534.2,2534.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428679735,0.78912,2534.2,2534.1,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1750428679938,0.78912,2534.2,2534.1,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1750428680332,0.78909,2534.3,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428681343,0.78912,2534.2,2534.1,3.87383]
["bitfinex-derivatives","ETHF0:USTF0",1750428681635,25.67909,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428681838,24.89,2534.4,2534.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428682037,0.78912,2534.2,2534.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428682634,0.78912,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428682635,1.97282,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428682835,1.97282,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428683039,0.78923,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428683433,0.78921,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428683643,0.78931,2533.6,2533.5,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750428683838,0.78934,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428684031,11.95868272,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428684235,0.78946,2533.1,2533.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750428684437,0.78949,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428684849,10.84438875,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428685057,10.05489875,2533.0,2532.6,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750428685257,0.78953,2532.9,2532.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750428685551,0.78956,2532.8,2532.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750428685754,0.78959,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428686061,10.84448875,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428686261,0.78968,2532.5,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750428686457,0.78971,2532.3,2532.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1750428686655,0.78971,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428686959,25.68271,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428688257,0.78981,2532.0,2531.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750428688561,0.78979,2532.1,2531.9,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1750428688873,0.78979,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428689453,0.78979,2532.1,2532.0,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750428690059,0.78981,2532.0,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750428690954,0.78986,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750428691153,0.78987,2531.8,2531.7,5.50638]
["bitfinex-derivatives","ETHF0:USTF0",1750428691754,39.67943255,2532.3,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428691755,0.78986,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428691959,0.78979,2532.1,2531.7,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750428692259,0.78983,2532.0,2531.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1750428692454,1.97437,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428692661,0.78987,2531.8,2531.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750428692861,0.78986,2531.9,2531.7,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750428693162,0.78987,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428693360,0.78995,2531.6,2531.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1750428693564,0.78995,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428695157,3.94735,2533.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428695363,1.97444,2532.1,2531.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750428695559,0.7899,2531.7,2531.6,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750428696766,25.68789,2531.8,2531.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750428697067,24.898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428697365,25.68787,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428697866,24.898,2531.8,2531.4,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750428698063,0.78992,2531.7,2531.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750428698263,0.78993,2531.6,2531.5,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1750428698462,0.78993,2531.6,2531.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750428698854,24.898,2531.8,2531.5,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1750428699060,0.78989,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428699366,0.78993,2531.7,2531.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750428699563,24.901,2531.9,2531.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750428699763,0.78993,2531.6,2531.5,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1750428700063,0.78993,2531.6,2531.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750428701256,1.97469,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428701257,0.78996,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428702463,0.78996,2531.5,2531.4,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1750428702866,0.78996,2531.5,2531.4,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750428703055,3.99776,2531.5,2531.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750428703362,3.99776,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428703363,1.97507,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428703561,1.97507,2531.3,2530.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750428703562,0.79021,2530.7,2530.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750428703768,0.79024,2530.6,2530.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750428704172,0.79034,2530.3,2530.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750428704365,0.79033,2530.4,2530.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750428704872,0.7903,2530.5,2530.3,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1750428705367,25.6973,2530.5,2530.3,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1750428705670,0.7903,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750428705973,24.907,2530.7,2530.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750428706164,0.79027,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428706365,0.79027,2530.6,2530.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1750428706965,0.79024,2530.6,2530.5,5.47327]
["bitfinex-derivatives","ETHF0:USTF0",1750428707167,10.18348,2530.6,2529.5,5.18423]
["bitfinex-derivatives","ETHF0:USTF0",1750428707366,0.79047,2529.9,2529.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750428707564,0.79047,2529.9,2529.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750428707764,0.79057,2529.6,2529.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750428707970,13.16799255,2530.0,2529.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750428708160,3.99839,2529.5,2529.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750428708361,24.906,2529.4,2529.3,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1750428708567,0.79057,2529.6,2529.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750428708766,0.79059,2529.5,2529.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750428709071,24.91,2529.5,2529.4,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1750428709266,6.698,2530.3,2530.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750428709568,25.7003,2530.5,2530.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750428709773,25.7003,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428709774,24.917,2530.4,2530.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750428710068,3.2078,2530.7,2530.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750428710272,36.11688255,2530.6,2530.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750428710474,0.79035,2530.3,2530.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750428710773,0.79033,2530.4,2530.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1750428710975,11.19188255,2530.6,2530.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750428711270,24.917,2530.5,2530.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750428711771,3.2078,2530.7,2530.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750428712072,28.92103,2530.7,2530.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750428712272,28.92103,2530.7,2530.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750428712568,28.1268,2530.7,2530.6,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1750428712770,45.513,2530.9,2530.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750428712974,3.2078,2531.0,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750428713175,3.2078,2531.0,2530.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750428713468,28.91092,2531.0,2530.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750428713675,11.19188255,2531.2,2530.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750428713969,0.7901,2531.1,2530.9,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1750428714268,24.913,2531.2,2530.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750428714474,24.913,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750428714674,25.70402,2531.3,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750428714969,24.914,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750428715169,26.08781359,2531.5,2531.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750428715372,1.96470544,2531.4,2531.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428715571,0.78999,2531.4,2531.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750428715875,1.96470529,2531.4,2531.3,3.86672]
["bitfinex-derivatives","ETHF0:USTF0",1750428716067,3.99774,2531.6,2531.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750428716376,26.08871131,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750428716573,1.17471131,2531.5,2531.4,2.39097]
["bitfinex-derivatives","ETHF0:USTF0",1750428717068,0.78988,2531.8,2531.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1750428717274,1.17563033,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428717467,24.914,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428717663,26.08777975,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428718082,1.17377975,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428718385,0.78979,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750428718671,1.17407389,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750428719172,25.70165,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428719369,0.78968,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428719566,0.78971,2532.3,2532.2,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1750428719971,0.7897,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428720174,1.17427653,2532.5,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428720376,0.78961,2532.7,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428720674,1.17195685,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428721063,0.7897,2532.4,2532.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750428721264,24.909,2532.4,2532.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750428721475,0.78977,2532.1,2532.0,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750428721672,0.78977,2532.1,2532.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428722074,13.66523796,2532.1,2532.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428722372,15.19723796,2532.1,2532.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428722874,19.0446077,2532.1,2532.0,3.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750428723073,15.94006796,2532.1,2530.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750428723265,0.79013,2531.0,2530.8,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1750428723774,0.79011,2531.1,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750428723979,28.1558,2531.4,2530.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750428724179,0.79008,2531.2,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750428724480,1.17120648,2531.1,2530.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750428724677,1.17120142,2531.0,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750428725177,24.975,2531.5,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750428725366,0.79005,2531.3,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750428725564,0.79006,2531.2,2531.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750428725978,39.37468255,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428726280,0.79003,2531.3,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750428726471,0.7901,2531.1,2530.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750428727172,24.965,2531.3,2530.7,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750428727373,24.961,2531.4,2530.7,13.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750428727572,0.79006,2531.2,2531.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750428727772,0.79009,2531.1,2530.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750428728079,0.79008,2531.2,2531.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750428728575,24.969,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750428728779,24.969,2531.4,2530.9,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1750428728780,3.99769,2531.8,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750428729081,1.96163859,2531.7,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750428729278,1.96163859,2531.7,2531.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750428729279,0.78992,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428729582,1.5794,2532.3,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750428729772,1.17189753,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428730076,1.17189753,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428730379,0.78986,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428730577,38.14028255,2532.2,2531.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750428730880,0.78997,2531.5,2531.3,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750428731071,0.78999,2531.4,2531.3,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1750428731271,0.78998,2531.5,2531.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750428731572,31.7611,2531.8,2531.3,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750428731773,1.17183292,2531.7,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750428731972,1.17183292,2531.7,2531.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750428731973,0.78999,2531.4,2531.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750428732172,1.6076,2531.7,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750428732371,0.78996,2531.6,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750428732572,0.78996,2531.6,2531.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1750428732573,3.2078,2531.8,2531.2,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1750428732774,0.78992,2531.7,2531.2,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1750428732978,0.78992,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428733175,0.78988,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750428733386,0.78991,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750428733575,1.643,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428734077,1.643,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428734284,16.74766562,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428734285,3.2078,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428734478,4.37971834,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428734674,6.703,2532.9,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750428734974,1.17195347,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428735179,6.703,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428735389,0.78961,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428735571,0.78961,2532.7,2532.3,5.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750428735572,0.78962,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428735774,0.78961,2532.7,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750428735976,0.78963,2532.6,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750428736177,0.78962,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428736482,0.78962,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428737183,8.282,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428737379,0.78964,2532.6,2532.4,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1750428737581,0.78965,2532.5,2532.4,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1750428737782,0.78965,2532.5,2532.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750428738084,1.97392,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428738085,0.78968,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428738283,0.78967,2532.5,2532.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750428738476,24.953,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428738784,3.2078,2533.0,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428739077,0.78965,2532.5,2532.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750428739383,0.78965,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428739384,0.78968,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750428739683,0.78967,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428739881,0.78957,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428740079,1.4882,2532.9,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428740080,0.78961,2532.7,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428740384,0.78975,2532.2,2532.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750428740684,0.78977,2532.1,2532.0,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1750428741677,24.99,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428741883,0.78989,2531.8,2531.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750428742181,11.19188255,2532.0,2531.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750428742182,0.7899,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750428742371,0.78989,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428742574,0.78986,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428742769,4.7541,2532.1,2531.4,6.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750428742973,3.2078,2532.1,2532.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750428743370,3.2078,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750428743883,25.001,2532.8,2532.1,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1750428744179,0.78963,2532.6,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428744383,0.78968,2532.5,2532.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750428745083,0.78969,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750428745379,0.78967,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428745680,14.39968255,2532.6,2532.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1750428745881,0.78976,2532.2,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750428746176,25.009,2532.3,2531.7,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1750428746377,0.78973,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750428746585,14.39968255,2532.6,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428746781,0.78972,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750428746980,0.7897,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428747200,0.78973,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750428747383,0.78976,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750428747683,0.7897,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750428748084,0.78972,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750428748285,0.7897,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428748585,25.036,2532.4,2531.9,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1750428748882,0.78975,2532.2,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750428749080,27.01022,2532.4,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750428749279,1.6412,2532.3,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750428749481,0.78977,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750428749779,0.78981,2532.0,2531.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750428749985,0.78984,2531.9,2531.8,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750428750182,6.702,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428750382,0.78981,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750428750683,0.78984,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428750872,31.738,2532.2,2531.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1750428750873,0.78991,2531.7,2531.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750428751073,3.2078,2532.0,2531.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750428751273,0.78988,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428751476,5.18233,2532.0,2531.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750428751683,0.78989,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750428751884,0.78992,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750428752086,3.99762,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750428752584,0.78987,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750428753380,0.79004,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750428753684,25.009,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750428753977,3.99763,2532.0,2531.4,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750428754180,1.97462,2531.9,2531.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750428754387,0.78996,2531.5,2531.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750428754685,0.78999,2531.4,2531.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428754880,0.78998,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750428755075,0.78999,2531.4,2531.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1750428755278,0.78998,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750428755474,0.78999,2531.4,2531.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1750428755682,25.111,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750428755887,3.2078,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428756275,3.9977,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428756478,3.2078,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428756678,3.2078,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750428757081,3.99762,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750428757281,25.101,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750428757881,0.78967,2532.5,2532.0,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750428758076,25.89068,2532.5,2532.4,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428758282,0.78974,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750428758888,25.89065,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428759187,0.78969,2532.4,2532.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750428759778,25.101,2532.5,2531.9,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1750428759978,0.78969,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750428760186,25.101,2532.5,2531.9,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1750428760390,25.101,2532.5,2532.0,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750428760591,0.78966,2532.5,2532.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750428760781,0.78969,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750428760986,0.78971,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750428761182,25.8987,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428761388,0.78971,2532.3,2532.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750428761784,25.109,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750428762093,3.2078,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428762293,3.99744,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428762490,3.2078,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428762694,0.78969,2532.4,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750428763586,0.78971,2532.3,2532.2,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1750428763787,0.78969,2532.4,2531.9,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1750428763983,12.75748255,2532.5,2531.8,5.24346]
["bitfinex-derivatives","ETHF0:USTF0",1750428764287,0.78987,2531.8,2531.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750428764484,0.78987,2531.8,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750428764691,36.29788255,2531.9,2531.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750428764992,0.78992,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750428765393,1.5599,2531.8,2531.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750428765394,1.5599,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428765594,37.08774255,2531.9,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428765895,0.78987,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428766091,36.29788255,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428766297,37.08773255,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428766595,37.08774255,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428766789,0.78988,2531.8,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750428766994,0.78991,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750428767289,0.78987,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428767494,36.29788255,2531.9,2531.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750428767495,25.113,2531.9,2531.6,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1750428767797,25.113,2531.9,2531.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750428768492,3.2078,2532.6,2531.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428768698,25.115,2532.9,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428768892,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428769196,3.2078,2533.3,2532.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750428769396,28.3298,2533.3,2532.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750428769592,28.3298,2533.3,2532.8,11.88586]
["bitfinex-derivatives","ETHF0:USTF0",1750428769791,28.3298,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428769991,3.2078,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428772590,3.99721,2533.3,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750428772897,3.99721,2533.3,2533.0,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750428772898,3.2078,2533.3,2533.2,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1750428773097,0.78939,2533.4,2533.2,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1750428773395,3.2078,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428773600,3.2078,2533.7,2533.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750428773898,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428774098,3.2078,2533.7,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428774293,0.78935,2533.5,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750428774692,0.7894,2533.3,2533.1,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1750428774890,3.2078,2533.7,2533.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750428775196,1.643,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428775400,0.78921,2533.9,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750428775601,3.2078,2534.0,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428775899,3.2078,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428776202,1.5416,2534.3,2533.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750428776203,29.0909,2534.3,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428776398,0.78912,2534.2,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428776698,28.2988,2534.3,2533.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750428776899,3.2078,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428777195,0.78913,2534.2,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750428777402,25.089,2534.4,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428777599,0.78911,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428777799,25.87807,2534.4,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750428778102,25.083,2534.4,2534.0,5.17101]
["bitfinex-derivatives","ETHF0:USTF0",1750428778291,0.7891,2534.3,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428778491,3.99681,2534.6,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750428778702,0.78907,2534.4,2534.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750428778896,0.78907,2534.4,2534.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1750428779805,3.2078,2534.6,2534.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1750428779994,11.19188255,2534.4,2534.0,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1750428780199,3.2078,2534.6,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750428780502,0.78906,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750428780697,0.78909,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428781597,3.2078,2534.6,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428781796,0.78902,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428781996,3.2078,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750428782199,25.85988,2535.0,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428782599,3.2078,2535.1,2534.6,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750428782792,25.067,2535.1,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428783000,0.78889,2535.0,2534.8,5.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750428783395,0.7889,2534.9,2534.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428783699,0.7889,2534.9,2534.8,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1750428783902,0.78922,2533.9,2533.7,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1750428784207,0.78923,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428784811,25.106,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750428785007,0.78923,2533.9,2533.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750428785301,0.7892,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428785492,25.103,2534.2,2533.7,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1750428785695,25.103,2534.2,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750428785907,3.2078,2534.7,2534.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750428786104,0.78904,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750428786601,0.78898,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750428786807,0.78901,2534.6,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750428787098,25.103,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750428787402,25.097,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750428787604,0.78886,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428787808,0.78888,2535.1,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750428788000,0.78888,2535.1,2534.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750428788001,0.78893,2534.8,2534.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750428789397,14.39968255,2535.9,2534.7,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750428789602,11.98068255,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428789809,7.58073,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428790006,6.792,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428790202,0.78866,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428790513,7.58069,2535.6,2535.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750428790805,7.58069,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428791108,7.58072,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428791408,7.58073,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428791604,7.58071,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428792300,6.792,2535.5,2535.3,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1750428792504,6.792,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428792708,6.792,2535.5,2535.1,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750428793008,8.3993,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428793300,0.78884,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428793502,7.57984,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428793703,6.791,2535.1,2535.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750428794708,7.57984,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428794904,31.951,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428795104,32.73984,2535.1,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750428795310,0.78892,2534.9,2534.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1750428795508,0.78894,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428795715,31.937,2534.7,2534.6,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1750428796010,32.72596,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428796205,31.937,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428796406,31.937,2534.7,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750428797004,0.78892,2534.9,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750428797306,6.79,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428797509,7.57894,2534.8,2534.6,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1750428797705,7.57894,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750428797905,0.78896,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428798205,0.78915,2534.1,2534.0,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750428798401,18.77103255,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428798605,18.77103255,2534.1,2533.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750428798606,52.49801799,2534.1,2533.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750428798908,52.49801799,2534.1,2533.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750428798909,0.7892,2534.0,2533.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750428799110,47.96668255,2534.1,2533.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750428799111,32.73321,2533.9,2533.7,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1750428799310,1.633,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428799605,31.935,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428800108,3.2078,2534.5,2534.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750428800404,1.97265,2534.4,2533.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750428800607,13.16482255,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428800806,11.19188255,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428801207,11.19188255,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428801405,33.5749,2534.0,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428801606,1.16743659,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428801905,0.78932,2533.6,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428802111,32.74734,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428802312,31.958,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428802716,31.958,2533.5,2533.2,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750428802913,31.958,2533.5,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750428803119,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428803612,1.6159,2533.4,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750428803613,0.78943,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750428803810,25.95443,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750428804110,25.165,2533.2,2532.8,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750428804412,6.792,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428804809,7.58146,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428805010,6.792,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428805206,7.58146,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428805413,31.934,2533.3,2533.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1750428805710,31.935,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428805903,33.10440739,2533.4,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428806108,31.935,2533.4,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750428806310,43.12688255,2533.4,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428806613,2.67347445,2533.3,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428806814,0.78949,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428807013,0.78952,2532.9,2532.7,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1750428807212,0.78952,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428807607,0.78956,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750428807913,0.78959,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750428808114,32.72457,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428808614,32.72455,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428808921,32.72455,2532.8,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750428808922,0.7896,2532.7,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750428809122,32.72456,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428809416,31.928,2532.8,2532.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750428809622,0.78953,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428809817,31.921,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428810118,0.78952,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428810321,32.70452,2532.9,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428810619,0.78951,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428810822,0.78951,2533.0,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750428811112,32.69952,2532.9,2532.5,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750428811313,0.78951,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428811516,31.905,2533.0,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750428811720,31.905,2532.9,2532.5,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750428812015,0.78956,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750428812319,32.69454,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750428812513,11.19188255,2533.1,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750428812718,32.68249,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750428812918,31.91,2533.0,2532.6,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1750428813214,31.91,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428813515,32.69949,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428813709,3.2078,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428813915,0.78939,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428814112,31.939,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428814315,31.943,2533.5,2533.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750428814521,31.943,2533.5,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750428814716,32.73235,2533.5,2533.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750428814919,0.7894,2533.3,2533.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1750428815121,0.78946,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750428815317,25.126,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750428816023,25.126,2533.1,2532.9,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750428816220,25.126,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428816618,25.126,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428817124,25.91546,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428817323,25.126,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428818624,25.91546,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428819023,25.126,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428819323,25.91546,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428819824,25.126,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428820120,7.60345,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428820319,0.78946,2533.1,2533.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1750428820720,0.78946,2533.1,2533.0,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750428820914,0.31114227,2534.4,2533.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750428821121,0.7894,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428821726,32.6634,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428822022,10.05045478,2533.7,2533.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1750428822217,48.6888,2534.0,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428822218,3.2078,2534.0,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428822422,0.78924,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428822627,32.65424,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428823526,0.7893,2533.6,2533.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750428823930,0.7893,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428824227,32.6383,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428824927,0.78947,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750428825131,25.03,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750428825316,25.03,2533.1,2533.0,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1750428826128,0.78945,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428826429,0.78946,2533.1,2533.0,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1750428826827,0.78946,2533.1,2533.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750428827127,0.78949,2533.0,2532.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750428827329,7.60346,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428827533,32.60946,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428827720,0.78946,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428827925,1.97343,2533.4,2533.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750428828125,0.78946,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750428828332,0.78946,2533.2,2533.1,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750428828633,12.02357478,2533.8,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428828834,0.7894,2533.3,2533.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1750428829036,3.14962437,2533.7,2533.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1750428829037,25.78738,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428829236,0.78938,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428829529,0.7894,2533.3,2533.2,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1750428829735,0.7894,2533.3,2533.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750428829935,0.78949,2533.0,2532.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1750428830138,25.78848,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428830331,25.79748,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428830533,0.78948,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428830734,0.78945,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750428830934,7.60342,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428831240,7.60335,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750428831436,7.60335,2533.6,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428831437,0.78939,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428831838,1.96678305,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428832036,0.78939,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428832237,0.78939,2533.4,2533.3,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428832436,1.17753017,2533.4,2533.3,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428832632,6.814,2533.6,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428832837,1.643,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428833033,1.17776824,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428833238,0.78923,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428833439,1.96688945,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428833636,0.78918,2534.0,2533.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750428833839,10.83963478,2534.0,2533.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750428834344,10.83963478,2534.0,2533.9,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1750428834545,0.78918,2534.0,2533.9,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1750428835046,0.78918,2534.0,2533.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750428836347,0.7893,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428836647,0.78937,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428836948,25.80437,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428837143,1.96497985,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428837343,33.79397985,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428837845,26.97997985,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428838439,28.53807985,2533.4,2533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428838640,33.53807985,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428838842,36.74587985,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428840351,39.05220756,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428840643,36.74587985,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428840848,53.63433463,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428841749,21.78133463,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428841948,53.62833463,2533.4,2533.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750428842448,1.97373,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428842745,0.7896,2532.7,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750428843151,3.2078,2533.0,2532.3,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1750428843352,33.75041169,2532.9,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750428843548,1.17687169,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750428843750,0.7896,2532.7,2532.1,6.7505]
["bitfinex-derivatives","ETHF0:USTF0",1750428843948,25.017,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750428844147,2.32081365,2533.4,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428844447,0.78933,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428844652,25.02,2534.0,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428844948,26.20805507,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428845154,1.17705507,2533.8,2533.5,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1750428845352,0.78932,2533.6,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428845652,25.031,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428845950,25.031,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428846255,0.78933,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428846453,25.031,2533.6,2533.2,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1750428846650,0.78948,2533.1,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750428846949,0.78946,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750428847150,0.78952,2532.9,2532.8,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750428847350,25.032,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428847553,25.032,2533.0,2532.8,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1750428847750,25.032,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428847944,25.032,2533.0,2532.9,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1750428848147,0.78948,2533.1,2533.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750428848343,6.767,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428848549,25.81426,2533.8,2533.3,1.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750428848758,25.81426,2533.8,2533.2,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1750428848759,1.17768742,2533.7,2533.4,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750428849051,25.82424,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428849248,26.21265518,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428849449,27.00189518,2533.8,2533.7,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1750428850050,0.78932,2533.6,2533.4,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750428850247,0.78934,2533.5,2533.4,7.05576]
["bitfinex-derivatives","ETHF0:USTF0",1750428850446,0.78934,2533.5,2533.4,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750428850751,25.80934,2533.5,2533.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750428851053,32.57634,2533.5,2533.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750428851546,32.57634,2533.5,2533.4,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1750428851745,0.78934,2533.5,2533.4,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1750428851952,25.81234,2533.5,2533.4,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1750428852251,25.81234,2533.5,2533.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750428852645,25.81234,2533.5,2533.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750428852847,25.042,2533.5,2533.4,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1750428853047,25.83333,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428853255,25.83333,2533.6,2533.5,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1750428853556,25.83333,2533.6,2533.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750428853751,25.044,2533.6,2533.5,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1750428853949,25.8323,2533.6,2533.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750428854353,25.8323,2533.6,2533.5,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1750428854847,0.78934,2533.5,2533.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750428855150,25.83233,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428855352,26.21262056,2533.6,2533.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750428855550,0.78926,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750428855848,0.78929,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428856054,1.17612949,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428856252,26.98339949,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428856451,25.018,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428856953,7.55623,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428857155,33.7473467,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428857455,1.1761167,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750428858455,24.998,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428858646,1.17616327,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428858950,25.78418,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428859145,0.78918,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428859347,0.78918,2534.0,2533.9,5.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428859348,25.78118,2534.0,2533.9,5.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428860347,25.78118,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428860553,25.78118,2534.0,2533.9,5.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428860947,25.78118,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428861147,1.96490134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428861354,43.76635612,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428861547,33.71590134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428861748,33.72190134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428862256,1.96490134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428862452,33.72190134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428862657,5.17270134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428862851,36.91970134,2534.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428863950,41.91970134,2534.0,2533.9,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1750428864156,41.91970134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428864354,5.17270134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428864653,36.70440134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428865358,31.70440134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428866656,6.73940134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428866855,5.17270134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428867166,36.91870134,2534.0,2533.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1750428867457,43.48540134,2534.0,2533.9,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1750428867861,1.97303,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428868053,0.78946,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428868357,25.76546,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428869057,25.76546,2533.1,2532.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428869058,0.78949,2533.0,2532.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428869256,1.96488869,2533.0,2532.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428870160,1.17539869,2533.0,2532.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428870359,1.17539869,2533.0,2532.9,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1750428870661,24.965,2533.0,2532.9,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1750428871163,19.19535843,2533.6,2532.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750428871459,34.8783256,2533.5,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428871662,0.78946,2533.1,2533.0,5.55808]
["bitfinex-derivatives","ETHF0:USTF0",1750428871853,25.75146,2533.1,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428872053,24.962,2533.1,2533.0,5.55809]
["bitfinex-derivatives","ETHF0:USTF0",1750428872253,24.958,2533.1,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428872457,24.954,2533.1,2533.0,9.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428872663,24.954,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428872863,25.74345,2533.2,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428873164,25.74345,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428873858,25.74345,2533.2,2533.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750428873859,0.78946,2533.1,2533.0,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1750428874464,0.78942,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750428874652,1.17661313,2533.4,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428874855,0.78946,2533.1,2533.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750428875155,25.74145,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428875360,0.78946,2533.1,2533.0,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1750428875556,0.78946,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428875764,0.78946,2533.1,2532.3,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750428875765,0.78958,2532.7,2532.6,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750428875966,1.97366,2533.1,2532.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750428875967,0.78962,2532.6,2532.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750428876152,25.74162,2532.6,2532.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750428876358,25.74162,2532.6,2532.5,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1750428876856,0.7896,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750428877055,0.78957,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428877257,26.12938418,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750428877558,0.78954,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750428877754,0.78954,2532.9,2532.8,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1750428878063,24.953,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428878363,7.51841,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428878561,33.64768006,2533.3,2533.2,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750428878863,32.85827006,2533.3,2533.2,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750428879061,0.78943,2533.2,2533.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750428879260,31.682,2533.3,2533.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750428879461,25.74343,2533.2,2533.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1750428880162,24.954,2533.2,2533.1,5.49686]
["bitfinex-derivatives","ETHF0:USTF0",1750428880968,25.74343,2533.2,2533.1,5.49684]
["bitfinex-derivatives","ETHF0:USTF0",1750428881162,25.74343,2533.2,2533.1,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750428881466,25.74343,2533.2,2533.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750428881467,0.78946,2533.1,2533.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750428881665,0.78952,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428881967,0.78965,2532.5,2532.4,2.29606]
["bitfinex-derivatives","ETHF0:USTF0",1750428882164,0.78956,2532.8,2532.4,3.48058]
["bitfinex-derivatives","ETHF0:USTF0",1750428882364,32.47358,2532.7,2532.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750428882665,25.74358,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428882866,25.74358,2532.7,2532.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750428883267,24.954,2532.7,2532.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750428883465,13.25825478,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428883668,0.78954,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750428883966,0.78948,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428884165,26.12987284,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428884367,26.91933284,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428884771,1.17587284,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428885072,26.12987284,2533.1,2533.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1750428885270,25.74346,2533.1,2533.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1750428885467,0.78939,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750428885665,0.78935,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428885865,1.96546709,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428886064,1.17611709,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428886270,26.13111709,2533.5,2533.4,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1750428887576,0.78933,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428887873,26.92040724,2533.6,2533.5,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1750428888173,1.96540724,2533.6,2533.5,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1750428888362,26.13107724,2533.6,2533.5,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1750428888876,26.92037724,2533.6,2533.5,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1750428889376,1.17607724,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428889765,26.13007724,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428889968,26.13071188,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428890168,26.13066847,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428890373,26.12983929,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428891072,26.91813929,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428891274,26.12883929,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428891473,26.12901336,2533.6,2533.5,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1750428892176,0.7892,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428892367,24.952,2534.0,2533.5,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750428892572,0.78924,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750428892873,0.78927,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750428893075,26.91725645,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750428893475,0.7893,2533.6,2533.5,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750428893673,25.7413,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428893880,26.91735949,2533.7,2533.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750428894769,0.7893,2533.6,2533.5,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750428895480,1.96464562,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428895682,0.78933,2533.5,2533.4,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1750428896178,0.78933,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750428896377,1.17535996,2533.6,2533.5,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750428896679,25.74129,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428896880,1.96474296,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428897076,32.85445296,2533.7,2533.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750428897281,33.64372296,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428898078,0.78933,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428898279,0.78933,2533.5,2533.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428898480,0.78933,2533.6,2533.4,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1750428898680,0.78933,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428898883,0.78933,2533.6,2533.4,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1750428899282,32.46829,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428899478,33.64356135,2533.7,2533.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750428899681,0.78933,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750428900282,0.78933,2533.5,2533.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750428900585,3.14836574,2533.5,2533.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750428900788,0.78942,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750428901084,0.78944,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750428901284,0.78941,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750428901584,0.78946,2533.2,2533.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750428901981,0.78946,2533.1,2533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428902285,25.73746,2533.1,2533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428902477,35.78791478,2533.1,2533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428902685,38.49902594,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428903684,43.49902594,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428904086,18.55102594,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428904282,13.55102594,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428904482,45.22202594,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428904985,1.96537116,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428905182,6.723,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428905382,6.723,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428905383,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428905681,24.947,2533.3,2533.2,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750428906186,7.51232,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428906487,0.78935,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428906686,0.78937,2533.4,2533.3,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1750428907188,0.78937,2533.4,2533.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750428907386,24.947,2533.6,2533.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750428907585,0.78937,2533.4,2533.3,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750428907983,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428908279,0.78933,2533.6,2533.1,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750428908478,0.78928,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428908680,38.14865634,2533.6,2533.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750428908886,0.7894,2533.3,2533.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750428909079,25.7374,2533.3,2533.2,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1750428909283,24.948,2533.3,2533.2,5.49293]
["bitfinex-derivatives","ETHF0:USTF0",1750428909482,0.78935,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428909690,0.78935,2533.5,2533.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750428909691,24.948,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428909884,24.948,2533.5,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750428909885,0.78939,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750428910087,0.78937,2533.4,2533.3,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1750428910285,0.78937,2533.4,2533.2,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750428910286,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428910481,0.78946,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428910687,25.77746,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428910888,24.988,2533.1,2533.0,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750428911092,24.988,2533.1,2533.0,7.21919]
["bitfinex-derivatives","ETHF0:USTF0",1750428911290,25.77746,2533.1,2533.0,7.21919]
["bitfinex-derivatives","ETHF0:USTF0",1750428911484,24.988,2533.1,2533.0,7.21919]
["bitfinex-derivatives","ETHF0:USTF0",1750428911786,25.77746,2533.1,2533.0,7.21919]
["bitfinex-derivatives","ETHF0:USTF0",1750428912087,0.78943,2533.3,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750428912289,0.78946,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750428913387,0.78946,2533.1,2533.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750428913590,0.78946,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428914090,1.96659192,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428914284,3.48549192,2533.1,2533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428914690,3.48549192,2533.1,2533.0,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750428914887,1.97373,2533.0,2531.4,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1750428915093,0.7898,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428915288,0.7898,2532.0,2531.9,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750428915788,24.99,2532.1,2531.9,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750428915988,24.99,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750428916183,24.99,2532.1,2532.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750428916787,0.78972,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750428916985,24.972,2532.3,2532.2,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750428917185,25.76171,2532.3,2532.2,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750428917891,0.78977,2532.1,2532.0,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1750428918187,0.78977,2532.1,2532.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1750428918390,0.7898,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428918589,0.78986,2531.8,2531.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750428918795,24.962,2532.0,2531.7,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750428918990,0.78986,2531.8,2531.7,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750428919192,0.78986,2531.8,2531.7,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750428919792,24.956,2531.8,2531.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750428920000,25.74586,2531.8,2531.7,7.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750428920184,0.7898,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750428920390,0.7898,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428920690,0.7898,2532.0,2531.9,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750428920890,25.7418,2532.0,2531.9,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750428921097,24.952,2532.0,2531.9,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750428921293,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428921697,24.955,2532.4,2532.3,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750428923190,4.7365,2533.0,2532.4,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750428923387,1.17344016,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428923593,24.96,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750428923791,3.2078,2533.8,2533.0,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750428923994,0.78932,2533.6,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750428924191,24.962,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428924499,24.962,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750428925098,3.99703,2533.9,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750428925293,25.85217282,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750428925600,25.85217282,2533.8,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750428925800,0.07893594,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428926098,25.06293594,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428926298,25.06593594,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428926694,0.07893594,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428926997,3.2078,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428927296,0.78911,2534.3,2533.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750428927497,0.07892036,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428927693,0.78921,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428927890,24.992,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428928093,0.07892036,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428928298,35.0288,2534.1,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750428928497,36.486,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428928699,4.665,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428928896,25.103,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428929102,25.89223,2533.9,2533.7,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750428929406,3.2078,2534.1,2533.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428929407,25.098,2533.8,2533.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428929600,25.098,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428929990,25.098,2533.8,2533.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750428929991,0.78922,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428930192,25.095,2533.9,2533.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750428930397,0.7892,2534.0,2533.8,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750428930693,0.78916,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428930897,0.07892036,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428931099,25.09,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428931290,0.07892036,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428931494,25.16692036,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428932694,25.088,2534.2,2533.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1750428932903,25.088,2534.2,2533.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750428933097,0.78915,2534.1,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428933397,25.86315,2534.1,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428933606,25.074,2534.1,2533.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750428933799,0.78922,2533.9,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750428934102,0.78919,2534.0,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750428934304,0.78921,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428934501,25.8512,2534.0,2533.8,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1750428934702,25.85119,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428935004,0.78927,2533.7,2533.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750428935204,0.78926,2533.8,2533.6,7.58127]
["bitfinex-derivatives","ETHF0:USTF0",1750428935405,0.78927,2533.7,2533.6,7.58127]
["bitfinex-derivatives","ETHF0:USTF0",1750428935706,0.7893,2533.6,2533.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428935891,1.97301,2534.0,2533.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428936097,1.97301,2534.0,2533.5,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1750428936098,0.7893,2533.6,2533.5,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1750428936302,25.09,2533.7,2533.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750428936505,25.09,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428937093,36.25901674,2533.9,2533.5,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428937300,0.7893,2533.6,2533.5,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750428937500,0.7893,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428938100,25.8823,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428939400,27.3382,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428939710,0.7893,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428939904,25.8853,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428940696,27.3028,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428940902,25.8853,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428941103,3.99708,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428941406,28.3178,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750428941603,28.3178,2533.7,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428941803,0.7893,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428942111,25.9093,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428943509,0.7893,2533.6,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428943697,3.2078,2533.7,2533.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428943903,3.2078,2534.1,2533.5,8.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750428944107,25.126,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750428944505,3.2078,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428944709,28.3358,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428945405,28.3358,2534.1,2533.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750428945609,0.78919,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428945804,0.78921,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750428946009,3.2078,2534.1,2533.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750428946211,25.111,2534.0,2533.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750428946405,3.99696,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750428946710,0.78912,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750428946898,25.109,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428947102,0.78913,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750428947302,25.116,2534.2,2534.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750428947503,25.116,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750428947700,23.05398674,2534.7,2534.1,17.96301674]
["bitfinex-derivatives","ETHF0:USTF0",1750428947701,3.2078,2534.7,2534.1,17.96301674]
["bitfinex-derivatives","ETHF0:USTF0",1750428947901,0.789,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428948207,3.2078,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750428950410,3.2078,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428950602,3.2078,2535.4,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428950809,0.78883,2535.2,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428951009,25.173,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428951213,26.34258815,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428951411,3.99656,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428951412,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428951612,4.37691946,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428951819,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428952313,25.18,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428952510,26.3491948,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428953212,0.78874,2535.4,2535.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1750428953516,0.78876,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428953720,1.16917253,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428954213,1.95792253,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428954410,26.33817253,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428954612,25.169,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428955109,3.2078,2535.7,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750428955317,0.78875,2535.4,2535.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750428955618,0.78874,2535.5,2535.1,3.53138]
["bitfinex-derivatives","ETHF0:USTF0",1750428955811,1.16851925,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750428956314,3.2078,2536.7,2535.4,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1750428956512,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428956705,0.78842,2536.5,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750428957011,0.78842,2536.5,2536.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1750428957012,10.03697234,2536.6,2536.2,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1750428957209,0.78846,2536.3,2536.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750428958017,0.78859,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428958310,27.15143,2536.0,2535.5,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1750428958615,0.78868,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428958805,25.97068,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428959011,25.97068,2535.6,2535.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750428959212,0.78868,2535.7,2535.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750428959716,25.184,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750428959911,25.97265,2535.7,2535.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750428960107,25.184,2535.7,2535.6,2.20268]
["bitfinex-derivatives","ETHF0:USTF0",1750428960313,25.97158,2536.0,2535.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750428960517,0.7886,2535.9,2535.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750428960813,25.17,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428961019,25.95857,2536.0,2535.8,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750428961319,0.78859,2535.9,2535.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750428961911,25.95858,2536.0,2535.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750428962227,0.78859,2535.9,2535.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750428962414,0.78865,2535.7,2535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428963317,15.15331908,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428963522,26.94031908,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428964220,52.17231908,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428965323,25.94365,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428965711,25.194,2535.7,2535.6,5.33086481]
["bitfinex-derivatives","ETHF0:USTF0",1750428965916,25.98265,2535.7,2535.6,5.33086481]
["bitfinex-derivatives","ETHF0:USTF0",1750428966112,25.98265,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428966523,25.194,2535.7,2535.6,5.33088481]
["bitfinex-derivatives","ETHF0:USTF0",1750428966724,3.2078,2536.0,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428966918,0.78865,2535.7,2535.6,4.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1750428967222,25.9766,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750428967419,13.12807908,2536.3,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750428967420,48.6568,2536.4,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428967617,25.185,2536.3,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750428967817,25.185,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428967818,25.185,2536.3,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750428968026,0.78852,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750428968221,0.7885,2536.2,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750428968421,3.2078,2536.4,2535.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750428968623,25.179,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428969114,25.96746,2536.3,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750428969319,25.179,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428969726,25.96746,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428970022,25.96746,2536.3,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428970221,25.96746,2536.3,2535.8,12.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750428970414,25.179,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428971020,25.96746,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428971220,25.96748,2536.3,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428971420,25.96748,2536.3,2535.9,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750428971620,25.179,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428971828,25.96748,2536.3,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750428972327,25.179,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428972525,25.96746,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750428972827,25.179,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750428973022,0.78849,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750428973221,25.96749,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428973920,25.179,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428974325,27.12622994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428974927,27.06822994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428975319,1.15876994,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428975523,26.27076994,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428975929,1.15876994,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428976127,1.94722994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428976318,1.15876994,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428976522,1.94722994,2536.3,2536.2,5.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750428976717,1.94722994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428977325,3.43472994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428977630,5.75554359,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428977829,5.07772994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428978022,37.02872994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428978424,37.02672994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428979923,35.53922994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428980526,3.59022994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428980725,39.27144359,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428980927,44.27144359,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428981432,41.95062994,2536.3,2536.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428981929,41.95062994,2536.3,2536.2,4.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750428982229,45.02573356,2536.3,2536.2,0.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750428982732,41.95062994,2536.3,2536.2,0.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750428983530,0.78871,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750428983733,25.046,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428983929,26.20476994,2535.5,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750428984225,0.78875,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750428984433,1.94752994,2535.4,2535.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1750428984628,25.042,2535.3,2535.2,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750428985221,25.83077,2535.3,2535.2,2.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750428985432,25.83077,2535.3,2535.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1750428985833,26.99425298,2535.3,2535.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1750428986430,0.78905,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428986734,0.78905,2534.4,2533.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750428986735,37.36366232,2534.4,2533.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750428986938,36.98892908,2534.4,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428987133,38.15264081,2534.4,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428988232,1.16371173,2534.4,2534.3,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428988439,26.20371173,2534.4,2534.3,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428988631,25.04,2534.4,2534.3,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750428989033,25.82905,2534.4,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428989427,25.82905,2534.4,2534.3,7.20259]
["bitfinex-derivatives","ETHF0:USTF0",1750428989632,3.2078,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750428989837,28.2448,2534.5,2534.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1750428990138,25.037,2534.5,2534.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1750428990331,0.78895,2534.8,2534.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750428990638,25.82696,2534.7,2534.5,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750428990831,25.82696,2534.7,2534.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750428991032,25.038,2534.7,2534.6,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1750428991334,3.2078,2535.1,2534.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750428991638,0.78892,2534.9,2534.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750428992031,0.78892,2534.9,2534.7,2.20244]
["bitfinex-derivatives","ETHF0:USTF0",1750428992241,25.82789,2535.0,2534.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750428992430,0.78886,2535.1,2534.9,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750428992633,0.78879,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428992830,3.2078,2535.4,2535.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750428993035,0.78877,2535.3,2535.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750428993239,0.78881,2535.2,2535.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750428993533,25.027,2535.2,2534.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750428993739,0.78885,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750428995842,25.81583,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428996438,25.79581,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750428996837,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750428997039,0.7888,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750428997336,0.7888,2535.3,2534.9,3.42784]
["bitfinex-derivatives","ETHF0:USTF0",1750428997337,0.78887,2535.0,2534.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750428997538,0.78887,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428997539,0.7889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750428997736,0.78896,2534.7,2534.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750428997932,38.15530908,2534.7,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428998134,3.2078,2534.7,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750428998442,0.78902,2534.5,2534.4,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1750428998644,25.83501,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750428998943,25.046,2534.6,2534.5,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1750428999536,25.83499,2534.6,2534.5,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1750428999744,25.046,2534.6,2534.5,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1750429000245,25.83499,2534.6,2534.5,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1750429000442,25.83499,2534.6,2534.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750429001644,0.78905,2534.4,2534.3,5.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750429001845,0.78905,2534.4,2534.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429002341,0.78905,2534.4,2534.3,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750429002541,25.046,2534.6,2534.3,7.27239]
["bitfinex-derivatives","ETHF0:USTF0",1750429002845,0.78904,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750429003040,25.83501,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750429003748,0.78902,2534.5,2534.4,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1750429004546,25.83501,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750429004939,0.78902,2534.5,2534.4,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1750429005838,25.046,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750429005839,25.83502,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750429006033,25.83502,2534.6,2534.5,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1750429007643,25.046,2534.6,2534.5,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1750429007843,28.1878,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750429008344,28.1878,2534.7,2534.6,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1750429008544,28.97676,2534.7,2534.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750429008750,0.78902,2534.5,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750429008935,0.78909,2534.4,2534.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750429009141,0.78909,2534.4,2534.3,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1750429009445,25.78104,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750429009642,25.78104,2534.5,2534.4,2.24235]
["bitfinex-derivatives","ETHF0:USTF0",1750429010042,0.78909,2534.3,2534.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750429010336,0.78909,2534.3,2533.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750429010337,0.78921,2533.9,2533.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750429010540,0.78924,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750429010742,0.78924,2533.8,2533.7,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1750429010936,0.78924,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429011148,1.97311,2533.8,2533.4,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750429011446,35.04078524,2533.9,2533.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750429011740,0.7893,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750429011939,0.78933,2533.5,2533.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750429012140,25.002,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750429012339,26.166739,2533.6,2533.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750429012542,25.0,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750429012943,24.999,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750429013243,3.2078,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429013439,29.37927292,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429014044,29.00192,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429014543,28.2128,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429015040,28.2128,2534.2,2534.1,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1750429015235,2.3083521,2534.9,2534.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750429015439,1.16892889,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429015640,25.78788,2535.0,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429015841,1.1696555,2534.9,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429016041,0.7889,2534.9,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429016248,24.999,2535.0,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429016447,0.78895,2534.8,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429016943,25.79596,2534.7,2534.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1750429017447,0.78901,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429017644,25.007,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750429018039,25.80196,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750429018245,25.013,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750429018437,0.78892,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429018642,26.97090199,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429019044,26.17698199,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429019338,26.17098199,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429020146,0.78894,2534.8,2534.4,8.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750429020349,0.78897,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750429020750,0.78902,2534.5,2534.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750429021050,24.986,2534.7,2534.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750429021252,24.986,2534.7,2534.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750429021550,0.78902,2534.6,2534.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750429021754,0.78905,2534.4,2534.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1750429021952,0.78921,2533.9,2533.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429022744,11.96918087,2533.9,2533.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429023251,13.13560451,2533.9,2533.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429024547,18.13560451,2533.9,2533.8,4.18148]
["bitfinex-derivatives","ETHF0:USTF0",1750429024753,49.87760451,2533.9,2533.8,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1750429024952,51.37880451,2533.9,2533.8,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1750429025447,51.37653615,2533.9,2533.8,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1750429025651,0.78943,2533.2,2533.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750429025954,25.77448,2533.1,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750429026148,0.78955,2532.8,2532.7,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750429026348,11.17997087,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429026552,0.78958,2532.8,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750429026750,11.96951087,2532.9,2532.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750429026950,24.994,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750429027553,24.994,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750429028451,24.992,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750429028847,25.78155,2532.8,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750429029053,11.17997087,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429029250,11.17997087,2532.9,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750429029251,24.981,2532.8,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750429029643,0.78962,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429029844,0.78959,2532.7,2532.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750429030053,0.78953,2532.9,2532.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750429030244,4.7246,2533.1,2532.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750429030447,31.738,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750429030654,32.52749,2533.0,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750429030858,31.738,2533.0,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750429031147,31.738,2533.0,2532.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750429031148,0.78955,2532.8,2532.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750429031549,0.7896,2532.7,2532.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750429031749,24.988,2532.6,2532.5,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1750429032050,1.97412,2532.5,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429032246,11.17997087,2532.3,2531.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750429032446,11.17997087,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429032654,0.79004,2531.3,2531.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750429032961,24.997,2531.3,2531.1,5.51887]
["bitfinex-derivatives","ETHF0:USTF0",1750429033255,28.2048,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429033447,0.79008,2531.2,2530.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750429033647,0.79012,2531.0,2530.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750429033851,11.17997087,2530.8,2530.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750429034050,0.79022,2530.7,2530.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750429034358,18.72416087,2530.8,2530.5,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1750429034655,18.72417087,2530.8,2530.5,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1750429034855,17.93397087,2530.8,2530.5,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1750429035255,6.754,2530.8,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750429035451,3.2078,2531.2,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750429035452,6.756,2531.2,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750429035645,0.79003,2531.3,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750429035646,25.84702,2531.3,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750429035850,25.057,2531.3,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750429036049,25.057,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750429036246,0.79007,2531.2,2530.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750429036454,36.23697087,2531.3,2530.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750429036850,3.2078,2531.5,2531.0,1.97529]
["bitfinex-derivatives","ETHF0:USTF0",1750429037057,3.2078,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429037449,3.2078,2531.5,2531.1,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750429037650,3.2078,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429038056,3.2078,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750429038361,35.0358,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750429039056,14.38777087,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429039254,31.84,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429039858,31.84,2532.0,2531.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750429040053,31.84,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429040252,31.84,2532.0,2531.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750429040454,14.38777087,2532.1,2531.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750429040655,31.825,2532.0,2531.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750429040855,31.825,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429041354,3.2078,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429042452,3.2078,2532.1,2531.7,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750429042655,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429042964,11.17997087,2531.6,2531.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1750429043155,0.79007,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429043456,25.102,2531.1,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750429043662,3.2078,2531.5,2531.0,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1750429043862,25.123,2531.4,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429044563,0.79002,2531.3,2531.1,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750429044767,25.129,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429045062,0.79008,2531.1,2531.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1750429045259,0.7902,2530.8,2530.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750429045558,0.7902,2530.8,2530.6,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1750429045765,0.7902,2530.8,2530.6,2.29351]
["bitfinex-derivatives","ETHF0:USTF0",1750429046061,25.92817,2530.9,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750429046256,0.79018,2530.8,2530.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1750429046658,25.138,2530.9,2530.6,5.50131]
["bitfinex-derivatives","ETHF0:USTF0",1750429046959,25.92817,2530.9,2530.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750429047357,0.79021,2530.7,2530.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750429047561,0.79015,2530.9,2530.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750429047758,3.2078,2531.0,2530.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750429047953,35.88893,2531.0,2530.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750429048260,3.99793,2531.0,2530.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1750429048453,28.3398,2531.0,2530.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750429048652,0.79019,2530.8,2530.6,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1750429048865,0.79017,2530.9,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750429049056,25.126,2530.8,2530.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750429049251,3.2078,2531.0,2530.6,3.47887]
["bitfinex-derivatives","ETHF0:USTF0",1750429049456,25.127,2531.0,2530.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750429050561,0.79001,2531.4,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750429050757,0.79001,2531.4,2530.7,6.70233]
["bitfinex-derivatives","ETHF0:USTF0",1750429050758,25.12,2531.3,2531.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750429050960,25.91002,2531.3,2531.2,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750429051355,25.12,2531.3,2531.2,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750429051664,25.12,2531.3,2531.2,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1750429051862,25.91002,2531.3,2531.2,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750429052063,25.91002,2531.3,2531.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750429052357,26.28340253,2531.3,2531.2,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1750429052557,26.27940253,2531.3,2531.2,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1750429053160,26.27940253,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429053361,0.79008,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429053567,1.95502732,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429054266,26.26994732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429054466,27.06002732,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429054768,26.26994732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429055066,27.06002732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429055771,27.06002732,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429056171,26.26994732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429056359,26.24594732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429056565,1.16494732,2531.1,2531.0,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750429056765,25.077,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750429056965,0.78999,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750429057171,25.86799,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750429057569,0.79005,2531.2,2531.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429057871,25.067,2531.2,2531.1,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750429058075,25.067,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750429058262,25.067,2531.3,2531.2,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750429058465,3.99774,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429058663,29.06973,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429058868,25.86193,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429059072,0.78996,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750429059373,0.78998,2531.5,2531.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750429059673,0.78998,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429060673,0.78999,2531.4,2531.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750429060970,0.78997,2531.5,2531.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750429061176,0.78997,2531.5,2531.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750429061469,0.78999,2531.4,2531.3,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1750429061869,27.3803521,2531.6,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750429061870,0.78998,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750429062268,3.0983321,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750429062469,0.78998,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750429064075,0.78999,2531.4,2531.3,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1750429064476,3.0983221,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429064780,27.3803521,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429064981,28.1292821,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429065175,2.3083521,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429065376,12.3111521,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429065582,37.3421521,2531.7,2531.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750429065780,0.78999,2531.4,2531.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750429065977,0.79005,2531.3,2531.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750429066382,0.79004,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750429066578,25.023,2531.3,2531.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750429066776,25.023,2531.3,2531.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1750429066978,0.78995,2531.6,2531.2,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1750429067178,25.81696,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429067390,3.2078,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429067591,29.0217,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429067996,28.2318,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429068190,28.2278,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429068395,29.0177,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429068802,4.37605393,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429068990,2.3083521,2532.2,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429069192,3.0980421,2532.4,2532.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750429069491,0.78977,2532.1,2532.0,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750429069687,25.81677,2532.1,2532.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429069893,0.78986,2531.8,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750429070103,0.7899,2531.7,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429070295,25.82588,2531.8,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429070492,25.036,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750429070695,0.78985,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429070999,25.037,2531.9,2531.7,2.22467]
["bitfinex-derivatives","ETHF0:USTF0",1750429071187,25.82686,2531.9,2531.7,2.22467]
["bitfinex-derivatives","ETHF0:USTF0",1750429071392,25.82686,2531.9,2531.8,2.32686]
["bitfinex-derivatives","ETHF0:USTF0",1750429071699,25.82686,2531.9,2531.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750429072197,25.82686,2531.9,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429072198,0.7899,2531.7,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429072788,25.037,2531.9,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429073099,25.037,2531.9,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750429073399,25.82685,2531.9,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429073594,25.82685,2531.9,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750429073797,0.78986,2531.8,2531.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750429074001,0.7899,2531.7,2531.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750429074202,41.41537087,2531.9,2531.4,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1750429074599,0.78995,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429074795,25.80295,2531.6,2531.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750429075100,25.013,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429075403,0.78991,2531.7,2531.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750429075701,25.013,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429077003,25.80293,2531.6,2531.5,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429077197,0.78996,2531.5,2531.4,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1750429077504,0.78999,2531.4,2531.3,8.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750429077701,0.78998,2531.5,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429077891,25.013,2531.6,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429077892,25.013,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429078504,3.99765,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429078804,0.78989,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750429079203,29.01065,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429079402,29.01063,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429079603,0.78987,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750429079804,3.99765,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429080004,28.2208,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429080206,25.012,2531.9,2531.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750429080403,25.80185,2531.9,2531.8,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1750429080700,25.012,2531.9,2531.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750429080898,25.80186,2531.8,2531.7,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1750429081100,26.17352674,2531.8,2531.7,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1750429081805,26.96338674,2531.8,2531.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750429082005,26.96338674,2531.8,2531.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750429082201,26.17352674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429083003,26.96338674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429083199,26.17352674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429083404,26.96338674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429083599,26.17352674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429084109,26.96338674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429084306,26.17352674,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429084515,25.011,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429084709,25.011,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429085307,0.78983,2531.9,2531.8,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1750429085711,0.78986,2531.8,2531.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750429086104,0.78986,2531.8,2531.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750429086300,0.78984,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429086505,25.80082,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750429086706,1.4562,2532.2,2531.7,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750429086707,0.7898,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429087106,25.7988,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429087712,26.96233194,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429088011,1.16353194,2532.1,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429088507,1.16353194,2532.1,2532.0,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750429089310,0.78982,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429089512,1.95332194,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429089711,26.96132194,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429090302,0.78983,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750429090806,0.78983,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750429091008,0.78986,2531.8,2531.7,5.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750429091312,0.7899,2531.7,2531.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750429091808,25.007,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750429092113,25.007,2531.8,2531.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750429092813,25.79686,2531.8,2531.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750429093013,25.79686,2531.8,2531.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750429093513,1.16353194,2532.1,2531.7,5.18255]
["bitfinex-derivatives","ETHF0:USTF0",1750429093809,1.16353194,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429094216,2.32716859,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750429094611,2.32716859,2532.1,2532.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1750429095505,3.11693859,2532.1,2532.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429095711,27.33216859,2532.1,2532.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429095904,27.33216859,2532.1,2532.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429096109,28.12193859,2532.1,2532.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429096412,27.33216859,2532.1,2532.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429096807,2.32716859,2532.1,2532.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429097114,2.32716859,2532.1,2532.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1750429097511,2.32716859,2532.1,2532.0,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750429097914,27.33116859,2532.1,2532.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1750429098112,27.33116859,2532.1,2532.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429098614,27.33116859,2532.1,2532.0,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1750429099011,2.32716859,2532.1,2532.0,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1750429099314,10.84910218,2532.2,2532.0,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750429099514,0.78977,2532.1,2532.0,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750429099817,35.85209218,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750429100006,35.06233218,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750429100210,25.003,2532.2,2532.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429100406,10.84910218,2532.1,2532.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429100613,14.05690218,2532.1,2532.0,1.50326681]
["bitfinex-derivatives","ETHF0:USTF0",1750429100919,20.51580218,2532.1,2532.0,1.50326681]
["bitfinex-derivatives","ETHF0:USTF0",1750429101414,1.97475,2531.7,2531.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750429101611,10.05933218,2531.5,2531.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750429101816,10.05933218,2531.5,2531.1,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1750429102117,10.05933218,2531.5,2531.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1750429102319,11.50813218,2531.5,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429102512,0.78993,2531.6,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429102711,25.002,2531.5,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429102912,25.79198,2531.5,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429103417,25.79198,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429103618,25.79198,2531.5,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429104021,25.002,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429104215,0.78995,2531.6,2531.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750429104416,0.78996,2531.5,2531.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750429104713,25.003,2531.5,2531.1,3.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750429104914,25.79297,2531.5,2531.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750429105113,25.003,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429106620,25.003,2531.9,2531.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429106820,3.2078,2532.4,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750429107020,25.003,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750429107319,3.2078,2532.8,2532.2,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1750429107515,3.2078,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750429108019,6.755,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750429108219,25.021,2533.1,2532.5,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750429108523,10.05933218,2532.8,2532.5,8.73432]
["bitfinex-derivatives","ETHF0:USTF0",1750429108826,3.99741,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429109120,10.75241,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429109321,12.23741,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429109619,25.84061,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429110620,32.29751,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429111120,7.24651,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429111314,39.06751,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429112117,39.05851,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429113118,32.58761,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429114219,33.99621,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429115721,33.97721,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429116921,32.56861,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429117117,32.55761,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429117313,31.768,2532.6,2532.5,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750429117519,2.43257,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750429117718,27.43857,2532.8,2532.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429117917,3.2078,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750429119122,28.2388,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750429119327,6.757,2533.5,2532.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750429119521,25.81436,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750429119721,25.81436,2533.4,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750429119914,25.81437,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429120119,25.81437,2533.4,2533.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750429120325,0.78936,2533.5,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429120532,0.78936,2533.5,2533.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750429120719,25.013,2533.5,2533.4,2.25206]
["bitfinex-derivatives","ETHF0:USTF0",1750429120921,0.78931,2533.6,2533.4,2.25206]
["bitfinex-derivatives","ETHF0:USTF0",1750429121225,10.84862218,2533.7,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750429121423,25.007,2533.6,2532.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750429121624,10.05933218,2533.3,2533.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750429121922,25.79242,2533.3,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750429122127,10.05933218,2533.5,2533.2,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1750429122128,0.78938,2533.4,2533.2,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1750429122329,3.2078,2533.9,2533.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750429122523,0.78929,2533.7,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750429122727,0.78929,2533.7,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750429122928,0.78936,2533.4,2533.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750429123124,0.78941,2533.3,2532.9,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750429123428,0.78941,2533.3,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750429123728,0.78941,2533.3,2533.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750429124422,25.78737,2533.4,2533.2,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750429124628,25.004,2533.3,2533.2,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750429124822,25.004,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429125022,25.7934,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429125222,25.7934,2533.3,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750429125427,25.7934,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429125823,0.78938,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429126024,24.996,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429126329,25.78536,2533.4,2533.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750429126527,25.78537,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429126726,24.996,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429127125,0.78932,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429127321,24.996,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429127721,3.2078,2533.9,2533.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750429127930,0.78925,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750429128619,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429129327,0.78949,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429129523,25.78349,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429130328,28.99129,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429131525,25.78349,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429131728,24.994,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429132027,0.78949,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429132325,3.99729,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429132723,8.99729,2533.0,2532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429132924,0.78977,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429133531,0.78976,2532.2,2532.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750429133829,0.78976,2532.2,2532.0,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750429134029,0.78976,2532.2,2532.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750429134732,25.005,2532.3,2531.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750429134932,5.18167,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429135126,12.03330218,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429135332,5.18184,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429135532,0.7897,2532.4,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750429135834,15.24100218,2532.9,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429136135,0.78963,2532.6,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429136431,31.759,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429136625,0.78962,2532.6,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429136822,25.005,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429137632,25.79465,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429137830,25.79465,2532.5,2532.4,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1750429138033,25.005,2532.5,2532.4,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1750429138534,25.003,2532.5,2532.4,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1750429138934,4.8508,2533.2,2532.4,7.20728]
["bitfinex-derivatives","ETHF0:USTF0",1750429139134,24.996,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750429139431,3.99725,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750429139631,28.99325,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750429139832,0.78947,2533.1,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750429140033,28.2038,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750429140233,0.78949,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750429140428,0.78941,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429140630,24.995,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429140833,0.78943,2533.2,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750429141033,0.78943,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750429141235,25.78442,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429141436,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750429142036,25.78441,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429142231,0.78943,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750429142431,25.78442,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429142630,24.995,2533.3,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750429142828,0.78939,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429143034,0.78935,2533.5,2533.1,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750429143239,0.78937,2533.4,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750429143538,0.7894,2533.3,2533.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750429143740,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429143741,10.84873218,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429144131,24.995,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429144337,25.78438,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429144538,25.78438,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429144741,24.995,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750429144935,0.78929,2533.7,2533.3,1.97344]
["bitfinex-derivatives","ETHF0:USTF0",1750429145140,5.18076,2534.0,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750429145141,0.78922,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750429145335,25.78321,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750429145737,0.78924,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750429145942,25.78323,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750429146238,25.78323,2533.9,2533.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750429146444,3.2078,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750429146744,3.09855229,2535.0,2533.8,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750429146945,0.78875,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429147244,20.31841218,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429147440,27.69534247,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429147646,26.18874247,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429147848,26.18674247,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429148045,0.78871,2535.5,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750429148244,0.78875,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429148441,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429148748,3.99634,2536.1,2535.3,5.17969]
["bitfinex-derivatives","ETHF0:USTF0",1750429149044,25.044,2536.0,2535.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750429149244,8.2856,2536.5,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750429149543,25.83045,2536.4,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750429149746,6.779,2536.5,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750429149945,6.779,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429149946,0.78848,2536.3,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750429150142,0.78848,2536.3,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750429150344,0.78848,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429150345,25.035,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429150542,25.035,2536.3,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429150739,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429150941,3.2078,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429151148,3.9959,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429151448,3.2078,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429151843,3.2078,2537.5,2537.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750429152044,3.2078,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429152045,3.2078,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750429152751,25.059,2537.7,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750429152944,25.059,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429153140,11.15785479,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429153338,0.78814,2537.4,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750429153551,0.78815,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429153757,25.069,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429154058,25.069,2537.3,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750429154247,25.069,2537.3,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750429154556,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429154761,6.776,2537.6,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750429155058,25.056,2537.5,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750429155561,25.056,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429155764,25.8441,2537.5,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750429155962,25.8351,2537.5,2537.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750429156256,25.047,2537.5,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429156454,0.78818,2537.2,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429156656,9.9818,2537.3,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429156863,0.78818,2537.2,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429157362,32.61118,2537.2,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429157755,39.08638,2537.2,2537.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429157960,39.08638,2537.2,2537.1,2.67608341]
["bitfinex-derivatives","ETHF0:USTF0",1750429159863,39.08638,2537.2,2537.1,0.64871341]
["bitfinex-derivatives","ETHF0:USTF0",1750429160064,39.08638,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429160959,7.26338,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429161160,39.07038,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429162963,39.05738,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429163154,39.05438,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429164963,0.78818,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429165353,32.57618,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429166359,33.97588,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429167063,31.783,2537.2,2537.1,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750429167562,31.783,2537.2,2537.1,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750429167563,25.002,2537.2,2537.1,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750429168359,25.002,2537.2,2537.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750429168561,25.002,2537.2,2537.1,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750429168759,25.003,2537.2,2537.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750429168959,25.003,2537.2,2537.1,2.21149]
["bitfinex-derivatives","ETHF0:USTF0",1750429169358,48.6428,2537.6,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429169567,0.78813,2537.4,2537.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750429169862,0.78818,2537.2,2537.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750429170163,0.78817,2537.3,2537.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750429170362,25.78418,2537.2,2537.1,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750429170664,24.996,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429170964,24.996,2537.2,2536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429171165,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429171361,32.55931,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429172164,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429172354,32.56331,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429172756,31.772,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429172964,24.998,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429173363,3.99607,2537.0,2536.8,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750429173670,3.99607,2537.0,2536.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750429173867,30.12058732,2537.0,2536.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750429174161,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429174469,26.91219003,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429174665,26.12388003,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429174864,0.78825,2537.0,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750429175067,33.67715699,2536.9,2536.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750429175368,26.90615699,2536.9,2536.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750429175559,0.78831,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429175758,1.92018699,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429176764,1.92018699,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429176960,1.13187699,2536.8,2536.7,5.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429177369,8.69218699,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429177569,26.49304178,2536.8,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429177765,28.00494178,2536.8,2536.7,1.83926567]
["bitfinex-derivatives","ETHF0:USTF0",1750429177967,0.78855,2536.1,2535.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750429178163,26.15487699,2536.0,2535.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750429178671,26.15287699,2536.0,2535.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750429178969,26.14987699,2536.0,2535.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750429182766,26.93843699,2536.0,2535.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750429182968,26.93843699,2536.0,2535.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750429183371,26.93843699,2536.0,2535.2,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1750429183372,0.78868,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750429183673,26.10687699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429183873,26.89552699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429184262,26.10687699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429184469,1.13187699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429184674,26.10287699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429184972,1.13187699,2535.7,2535.6,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750429185272,0.78858,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429185471,25.75858,2536.0,2535.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429185670,2.32370841,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429185867,24.967,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429186067,3.96670841,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429186269,24.968,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750429187672,5.53150841,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429187874,0.78843,2536.5,2536.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750429188076,27.29070841,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429188375,25.75541,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750429188975,25.75541,2536.6,2536.5,2.25648]
["bitfinex-derivatives","ETHF0:USTF0",1750429189277,25.75541,2536.6,2536.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750429189978,0.7884,2536.5,2536.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750429190777,0.7884,2536.5,2536.4,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750429191175,28.07908841,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429191375,28.07910841,2536.6,2536.4,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750429191575,24.967,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429191772,25.75537,2536.6,2536.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750429191973,24.967,2536.6,2536.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750429192180,24.966,2536.6,2536.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750429192578,24.966,2536.6,2536.5,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1750429193681,24.966,2536.6,2536.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750429195481,25.75437,2536.6,2536.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750429195687,34.99019645,2536.6,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750429195981,40.16896645,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429196179,10.02419645,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429196379,25.7535,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750429196587,24.965,2536.2,2536.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750429196786,24.965,2536.2,2536.1,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1750429197179,26.07880213,2536.2,2536.1,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1750429197979,26.86729213,2536.2,2536.0,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750429198180,0.78853,2536.1,2536.0,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750429198985,25.75352,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429199285,26.07925085,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429199480,26.86774085,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429200687,26.07925085,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429200881,1.11425085,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429201085,0.78853,2536.1,2536.0,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750429201388,0.78853,2536.1,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750429201389,1.11498886,2536.1,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750429201577,1.11498886,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429201883,7.56148,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750429202082,32.8507454,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429202281,0.78856,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750429202487,26.8663054,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750429202785,26.0777454,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429202989,0.78869,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750429203286,24.963,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750429203485,4.4772,2536.0,2535.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750429203486,6.773,2536.0,2535.7,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750429203785,0.7885,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429204083,25.7525,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429204277,26.8671734,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429204483,1.1146734,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429204677,26.0776734,2536.2,2536.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750429205083,0.78853,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429205289,1.9032034,2536.1,2536.0,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1750429205485,1.1146734,2536.1,2536.0,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1750429205687,26.0776734,2536.1,2536.0,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1750429205985,1.1146734,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429206288,26.8662034,2536.1,2536.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429206488,0.78857,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750429206690,0.78859,2535.9,2535.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1750429206887,0.78854,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750429207083,1.11582112,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429207289,26.07911219,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429207990,26.86760219,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429209189,0.78856,2536.0,2535.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750429209387,28.95939,2535.9,2535.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750429209585,0.78865,2535.7,2535.6,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750429209894,13.13655486,2535.7,2535.6,2.88253001]
["bitfinex-derivatives","ETHF0:USTF0",1750429210087,48.63396871,2535.7,2535.6,2.88253001]
["bitfinex-derivatives","ETHF0:USTF0",1750429210282,52.27118788,2535.7,2535.6,2.88253001]
["bitfinex-derivatives","ETHF0:USTF0",1750429210483,0.7889,2534.9,2534.8,4.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1750429210682,32.4939,2534.9,2534.8,2.91286606]
["bitfinex-derivatives","ETHF0:USTF0",1750429211588,0.78899,2534.7,2534.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750429211788,6.743,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750429212089,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750429212292,29.28356338,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750429212495,28.1708,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750429212992,3.2078,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750429213201,24.966,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750429213393,3.2078,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750429213591,1.11317148,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750429213795,32.82217148,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750429213992,24.966,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750429214192,24.966,2535.7,2535.6,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750429216593,0.78857,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750429216798,0.78854,2536.1,2536.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750429217001,0.78857,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750429217302,24.966,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750429217491,0.7885,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429217697,0.78856,2536.0,2535.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1750429217998,25.75453,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429218198,24.966,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429218399,25.75453,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429218698,24.966,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429219092,25.75453,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429219294,24.966,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750429219995,24.966,2536.1,2536.0,2.08136]
["bitfinex-derivatives","ETHF0:USTF0",1750429220190,3.2078,2536.6,2536.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750429220390,0.78845,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750429220602,3.2078,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429220796,24.965,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429221192,24.965,2536.6,2536.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750429221393,24.965,2536.6,2536.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1750429221596,0.78834,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750429221898,0.78834,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429221899,0.78842,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429222101,24.964,2536.4,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750429222301,24.964,2536.4,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750429222493,10.02419645,2536.8,2536.2,3.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750429222799,31.706,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750429223002,0.78838,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750429223298,3.2078,2537.0,2536.5,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1750429223600,3.2078,2537.0,2536.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1750429223601,24.964,2536.9,2536.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750429223899,25.7523,2536.9,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429224096,25.7523,2536.9,2536.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750429224300,25.7523,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750429224498,25.75228,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750429224792,0.78831,2536.8,2536.7,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1750429224995,0.78831,2536.8,2536.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1750429225396,25.7523,2536.9,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750429225595,0.78834,2536.7,2536.6,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1750429225799,3.2078,2536.7,2536.2,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1750429225989,24.962,2537.5,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750429226190,25.085,2537.4,2536.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1750429226401,25.085,2537.4,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750429226402,25.87313,2537.4,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750429226702,25.87312,2537.4,2537.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750429227193,31.815,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429227398,31.815,2537.3,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750429227595,31.815,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429227898,31.815,2537.3,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750429228495,0.78812,2537.4,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750429228702,31.808,2537.3,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750429229496,1.96992,2537.9,2537.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750429229695,32.89506386,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429229996,0.78807,2537.6,2537.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750429230206,25.82909,2537.5,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750429230399,6.74,2537.4,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750429230700,0.78815,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429231095,7.52814,2537.4,2537.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750429231292,0.78815,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429231495,0.78822,2537.1,2536.9,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1750429231695,32.55325,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750429231901,31.765,2537.0,2536.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750429232903,31.765,2537.0,2536.9,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1750429233892,32.55325,2537.0,2536.9,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1750429234093,3.2078,2537.9,2537.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1750429234303,0.78814,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750429234502,25.78114,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750429234691,24.993,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750429235299,0.78802,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750429235597,6.74,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750429235799,1.96978,2538.1,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750429236003,0.78801,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750429236201,0.78796,2538.0,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750429236404,0.78798,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429236602,31.741,2537.8,2537.7,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750429236903,31.741,2537.8,2537.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750429236904,32.52902,2537.8,2537.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750429237099,0.78803,2537.7,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750429237305,0.78808,2537.6,2537.4,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750429237505,25.78309,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429238004,24.995,2537.5,2537.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750429239304,25.78309,2537.5,2537.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750429239504,25.78309,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429239706,25.78309,2537.5,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429239707,0.78815,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429239907,6.754,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429240506,0.7881,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750429240705,31.739,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750429241206,0.78812,2537.4,2537.3,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1750429241609,0.78812,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429242012,0.78819,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429242213,31.724,2537.1,2537.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750429242607,10.02419645,2537.9,2537.1,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1750429242807,34.83272576,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429243010,1.2907,2537.8,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750429243313,0.78801,2537.8,2537.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750429243611,32.54101,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429243810,32.54101,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429244007,0.78795,2538.0,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750429244205,31.756,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429244411,0.788,2537.8,2537.7,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750429244713,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429246709,1.9698,2538.1,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429246909,32.53,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429248310,0.788,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429248507,32.526,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429251011,0.788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429251214,32.494,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429251615,33.60676571,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429251816,32.494,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429252412,32.494,2537.8,2537.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1750429252609,33.60724887,2537.8,2537.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1750429252916,1.90124887,2537.8,2537.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1750429253114,1.11324887,2537.8,2537.7,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1750429253318,33.60624887,2537.8,2537.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750429254020,0.78793,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750429254211,0.78797,2537.9,2537.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750429254521,26.85382908,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429255516,33.60482908,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429255816,33.60482908,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429257107,1.11382908,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429257511,26.06482908,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429257714,1.11382908,2537.8,2537.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750429257913,24.95,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750429258217,26.06456037,2538.0,2537.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750429258412,25.73795,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750429258612,26.85253163,2538.0,2537.9,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750429259220,26.85253163,2538.0,2537.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750429259911,26.85253163,2538.0,2537.9,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750429260212,26.06458163,2538.0,2537.9,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750429260420,6.752,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750429260615,32.81541684,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750429261413,1.11441684,2538.2,2538.1,14.01989645]
["bitfinex-derivatives","ETHF0:USTF0",1750429261616,6.752,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750429261915,32.81394007,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750429262410,33.60175007,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750429262612,37.81394007,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429262811,0.78787,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429263020,26.84881007,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429263220,26.84881007,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750429263221,32.81294007,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750429263521,26.06094007,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750429264519,26.84881007,2538.2,2538.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750429265215,36.08513652,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429265418,0.788,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429265618,38.59894007,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429265910,39.91704007,2537.8,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429266115,0.78825,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429266321,32.48425,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429266820,32.80778389,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429267017,0.78834,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429267214,25.73234,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429267815,24.944,2536.7,2536.3,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750429268010,0.78836,2536.7,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429268309,31.694,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429268514,31.694,2536.6,2536.3,5.34664]
["bitfinex-derivatives","ETHF0:USTF0",1750429268716,31.694,2536.6,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750429269020,31.694,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429269423,31.695,2536.6,2536.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750429269612,31.695,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750429269828,31.695,2536.6,2536.4,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1750429270216,0.7884,2536.5,2536.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750429270413,0.7884,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429270617,24.947,2536.4,2536.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750429270819,24.946,2536.4,2536.3,5.36896]
["bitfinex-derivatives","ETHF0:USTF0",1750429271620,25.73443,2536.4,2536.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750429271823,25.73443,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429273126,25.73443,2536.4,2536.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750429273622,25.73443,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429274526,24.946,2536.4,2536.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750429275217,24.948,2536.9,2536.3,5.17893]
["bitfinex-derivatives","ETHF0:USTF0",1750429275527,24.948,2536.9,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750429275715,25.73628,2536.9,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750429276120,24.948,2536.9,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750429276318,25.73628,2536.9,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750429276520,25.73628,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750429276725,31.688,2536.9,2536.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750429276925,45.399,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429277345,45.399,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429277523,77.087,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750429277730,24.95,2537.3,2537.2,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1750429279533,24.95,2537.4,2537.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750429279830,24.95,2537.4,2537.3,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750429280131,0.78805,2537.7,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750429280334,45.416,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429280533,32.79761116,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429280831,0.78802,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429281031,25.73703,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429281335,25.73703,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750429281632,24.949,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750429281832,25.73703,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429282028,25.73703,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750429282431,24.949,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750429282626,0.788,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429282833,0.788,2537.8,2537.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750429283030,24.947,2537.8,2537.7,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1750429283928,25.735,2537.8,2537.7,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1750429284528,0.78803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429286431,2.13973,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429286635,32.47003,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429291838,1.97022,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429292137,0.78812,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429293127,11.99454645,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429293335,0.78821,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429293637,25.72821,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429295436,26.91059,2537.1,2536.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750429295740,0.78831,2536.8,2536.7,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750429295930,25.72731,2536.8,2536.7,4.92944]
["bitfinex-derivatives","ETHF0:USTF0",1750429296134,24.938,2537.3,2536.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750429296330,24.938,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429296331,25.72615,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429298147,25.72615,2537.3,2537.2,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750429298343,0.78825,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429298551,42.48844645,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429298947,43.60207104,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429299144,0.78831,2536.8,2536.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750429299348,0.78831,2536.8,2536.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750429299349,0.78837,2536.6,2536.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750429299650,32.46237,2536.6,2536.5,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750429299850,32.46237,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429303255,31.674,2536.6,2536.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750429303452,7.51733,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750429303657,25.72433,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750429304047,0.78834,2536.7,2536.6,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750429304256,0.78834,2536.7,2536.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750429305758,0.78834,2536.7,2536.6,3.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750429306262,25.72431,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750429306450,0.78834,2536.7,2536.6,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750429306654,24.935,2536.7,2536.6,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1750429306955,0.78826,2537.0,2536.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750429307153,0.78824,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429307353,25.72324,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429307558,26.83929325,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750429307960,1.11605325,2537.1,2537.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750429308261,0.78819,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429308461,25.72219,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429309056,24.934,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429309562,25.72218,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750429309961,0.78825,2537.1,2537.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750429310456,24.934,2537.2,2536.9,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750429310457,0.78825,2537.0,2536.9,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750429310654,25.72025,2537.0,2536.9,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750429311055,0.78834,2536.7,2536.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750429311261,32.44934,2536.7,2536.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750429311460,32.44934,2536.7,2536.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750429311654,33.56523835,2536.7,2536.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750429311856,32.44934,2536.7,2536.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750429312460,32.44934,2536.7,2536.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429313968,41.77274231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429314158,43.13504231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429314557,43.45677564,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429314862,33.56394231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429316961,38.56394231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429317165,39.95074231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429317870,41.59374231,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429319469,41.59375522,2536.7,2536.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429320667,0.78862,2535.8,2535.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750429320971,33.63258,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429321262,0.78871,2535.5,2535.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750429321468,0.78877,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429321664,32.44777,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429321863,31.659,2535.3,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750429322266,32.44777,2535.3,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750429322565,32.44777,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429324460,3.2078,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429324665,0.78877,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429324864,24.929,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429325066,25.71777,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429325259,0.78884,2535.1,2535.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750429325458,0.78902,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429325658,32.44902,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429327270,32.45103,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429327467,0.7892,2534.0,2533.8,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1750429327673,25.71821,2533.9,2533.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750429328065,35.74240645,2533.9,2533.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750429328468,24.929,2533.9,2533.8,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1750429328877,25.71821,2533.9,2533.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750429329266,24.929,2533.9,2533.8,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1750429330662,25.71821,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429330864,0.78934,2533.5,2533.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750429331077,32.45634,2533.5,2533.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750429331273,31.667,2533.5,2533.4,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1750429331680,31.667,2533.5,2533.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750429332070,32.45634,2533.5,2533.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750429332271,0.7894,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429332571,24.933,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429333076,24.933,2533.3,2533.2,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750429333981,24.937,2533.3,2533.2,8.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750429334476,24.937,2533.3,2533.2,10.35823]
["bitfinex-derivatives","ETHF0:USTF0",1750429334778,45.447,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750429334987,77.105,2534.1,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750429335274,77.105,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429335475,77.105,2534.1,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750429335675,77.105,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429335871,77.105,2534.1,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750429336076,24.939,2534.1,2534.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750429336271,24.939,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750429336880,24.939,2534.1,2534.0,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1750429338082,0.78919,2534.0,2533.8,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750429338281,24.939,2533.9,2533.8,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750429338475,31.662,2533.9,2533.8,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750429339169,10.02419645,2534.2,2533.8,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750429339170,1.97237,2534.8,2533.8,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1750429339377,0.78917,2534.1,2533.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750429339569,31.66,2534.0,2533.9,5.35331]
["bitfinex-derivatives","ETHF0:USTF0",1750429340378,10.02419645,2534.6,2534.0,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1750429340677,0.78906,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429340879,0.78906,2534.4,2534.3,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750429341274,0.78906,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429341682,2.43206,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429342074,34.09106,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429342276,33.302,2534.4,2534.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750429342470,1.643,2534.4,2534.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750429342676,24.935,2534.8,2534.4,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1750429342975,6.723,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429343177,31.658,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750429343378,31.658,2534.9,2534.8,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1750429343978,31.658,2534.9,2534.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750429344180,33.63029,2534.9,2534.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1750429344480,10.02419645,2534.7,2534.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1750429344681,24.934,2534.6,2534.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750429344882,24.934,2534.6,2534.5,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1750429345184,24.932,2534.6,2534.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750429345376,24.932,2534.6,2534.5,5.28933]
["bitfinex-derivatives","ETHF0:USTF0",1750429345771,24.932,2534.6,2534.5,10.28933]
["bitfinex-derivatives","ETHF0:USTF0",1750429346082,46.25289,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750429346281,77.90689,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750429346477,0.7889,2534.9,2534.8,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750429346885,0.7889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429347187,77.90689,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750429347377,77.90689,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429347378,0.7889,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429347684,1.9040515,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429348679,7.8371515,2534.9,2534.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750429348885,33.5550515,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429349183,32.7661515,2534.9,2534.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750429349383,32.7685025,2534.9,2534.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750429350278,32.7675025,2534.9,2534.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750429352089,1.1175025,2534.9,2534.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750429352292,25.71378,2535.3,2535.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750429352582,25.71378,2535.3,2535.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750429352973,25.71378,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429353375,0.78887,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429353578,25.71287,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429353775,25.71287,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750429354077,24.922,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750429354278,25.71087,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429354486,24.922,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750429354684,0.78887,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750429354986,6.722,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429355182,32.43184,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429355489,31.643,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429355783,31.643,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429355983,32.43186,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429357189,0.78887,2535.0,2534.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750429357383,32.43186,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429357780,6.722,2535.4,2535.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750429358086,9.15367,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750429358288,31.639,2535.7,2535.6,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750429358886,6.722,2535.7,2535.6,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750429359085,31.639,2535.7,2535.6,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750429359681,32.42765,2535.7,2535.6,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750429360280,32.42765,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429361186,31.639,2535.7,2535.6,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750429361382,0.78864,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429361587,7.50964,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750429361888,31.634,2535.8,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750429362078,0.78862,2535.8,2535.7,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750429362283,25.70062,2535.8,2535.7,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750429362482,24.912,2535.8,2535.7,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750429363384,25.70062,2535.8,2535.7,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750429363786,7.50961,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429363986,32.41961,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429364287,31.63,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429364687,32.41859,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429364888,32.41859,2535.9,2535.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750429364889,0.78862,2535.8,2535.7,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750429365486,0.78861,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429365693,25.69461,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750429366881,0.78865,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429367086,25.69465,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429367990,1.97176,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429368198,10.81294645,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429368395,0.78875,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429368799,0.78884,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429368999,25.68984,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429369692,32.39484,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429369895,31.606,2535.1,2535.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750429370098,24.901,2535.1,2535.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750429370391,25.68984,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429370593,25.68984,2535.1,2534.5,11.99671645]
["bitfinex-derivatives","ETHF0:USTF0",1750429370594,24.901,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429370794,0.78896,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429371101,25.68796,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429371291,25.68796,2534.7,2534.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750429371485,25.68796,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429372398,24.899,2534.7,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750429373201,25.68796,2534.7,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750429373401,24.899,2534.7,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750429373993,7.49391,2535.0,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750429374204,6.705,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750429374402,31.603,2535.0,2534.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750429374594,0.78887,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429374795,25.68787,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429374999,26.80151236,2535.1,2535.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750429375794,0.78887,2535.0,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750429376502,25.68786,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429376805,26.80130617,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429377104,26.80132617,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429377303,0.78887,2535.0,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750429377497,25.68686,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429377701,0.78887,2535.0,2534.9,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750429377896,25.68686,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429378098,26.80142937,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429378301,26.01256937,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429378499,1.11456937,2535.1,2535.0,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750429378706,24.896,2535.6,2535.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750429379002,0.78878,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429379212,0.78875,2535.4,2535.2,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1750429379502,35.70797645,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429379703,36.95917645,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429379907,0.78893,2534.8,2534.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750429380107,31.601,2534.8,2534.7,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1750429381899,0.78899,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429382298,31.601,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429382497,32.38996,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429382812,0.78896,2534.7,2534.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1750429383110,25.68095,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429383299,24.892,2534.8,2534.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750429383498,1.97241,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429383703,0.78909,2534.3,2534.2,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750429384011,25.68109,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429384197,25.68109,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750429384402,24.892,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750429384798,25.68109,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750429385200,16.73019645,2534.5,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429385201,0.78908,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429385401,25.68008,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429385909,0.78909,2534.3,2534.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750429386710,0.78909,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429387312,0.78909,2534.3,2534.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750429387509,24.891,2534.4,2534.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750429387510,0.78915,2534.1,2534.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750429387716,0.78918,2534.0,2533.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750429388012,0.78918,2534.0,2533.9,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750429388212,1.643,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750429388414,27.32305,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750429388608,26.534,2534.4,2534.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750429388807,0.78913,2534.2,2534.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750429389108,26.534,2534.4,2534.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750429389109,0.78909,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750429389309,31.597,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750429389815,32.38609,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750429390019,31.597,2534.3,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750429390309,0.78914,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429390510,0.78914,2534.2,2534.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429391008,0.78917,2534.0,2533.9,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750429391214,24.891,2534.0,2533.9,5.38138]
["bitfinex-derivatives","ETHF0:USTF0",1750429391615,25.68017,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429391814,24.891,2534.0,2533.9,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750429392415,25.68018,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429392614,24.891,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429392815,6.708,2534.1,2534.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750429393016,1.643,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429393206,33.241,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429393411,26.533,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750429393619,1.643,2534.4,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429394115,26.533,2534.4,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429394713,26.532,2534.4,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429395722,27.32106,2534.4,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429395913,1.643,2534.4,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429396517,24.888,2534.6,2534.3,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1750429396518,24.888,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750429396715,24.888,2534.6,2534.5,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750429396919,24.888,2534.6,2534.5,5.37812]
["bitfinex-derivatives","ETHF0:USTF0",1750429397314,24.887,2534.7,2534.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750429397516,24.887,2534.7,2534.6,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1750429397721,25.67596,2534.7,2534.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750429398512,26.78779804,2534.7,2534.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750429398917,25.99883804,2534.7,2534.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429399122,0.78899,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750429399316,0.78899,2534.6,2534.5,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750429399922,0.78899,2534.6,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429400122,1.90120759,2534.6,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429400420,1.11221759,2534.6,2534.5,8.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750429400619,24.884,2534.6,2534.5,8.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750429401823,0.78891,2534.9,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429402120,1.11167967,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429402316,1.90060967,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429402821,1.11167967,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429403015,1.90060967,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750429403215,0.78896,2534.7,2534.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750429403417,0.78896,2534.7,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429403418,0.78899,2534.6,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429403717,26.78187574,2534.6,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429404322,26.78187574,2534.6,2534.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1750429404818,1.97256,2534.5,2533.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750429405022,0.7893,2533.6,2533.5,3.21750755]
["bitfinex-derivatives","ETHF0:USTF0",1750429405225,24.879,2533.6,2533.5,4.00683755]
["bitfinex-derivatives","ETHF0:USTF0",1750429405421,36.01430672,2533.6,2532.8,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1750429405722,0.78939,2533.4,2532.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750429405922,25.6684,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429406114,24.879,2533.3,2533.2,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1750429407726,24.879,2533.3,2533.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750429408026,0.78944,2533.2,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750429408222,24.879,2533.3,2532.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750429408424,24.879,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429409015,25.6684,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429409225,24.879,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429409427,0.7893,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750429409628,32.68192882,2533.6,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750429409825,0.78939,2533.4,2533.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750429410022,24.879,2533.3,2533.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1750429410427,25.6684,2533.3,2533.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750429410628,0.78943,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429411129,25.66841,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429411327,31.574,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750429411527,31.574,2533.3,2533.2,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1750429412031,32.3634,2533.3,2533.2,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1750429412223,32.3634,2533.3,2533.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750429412418,32.3634,2533.3,2532.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750429412419,0.78949,2533.0,2532.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750429412624,0.78949,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429412625,0.78955,2532.8,2532.7,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750429412827,17.50774645,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429413027,17.50774645,2532.8,2532.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1750429413424,17.50774645,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429414026,0.78965,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429414221,0.78965,2532.5,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429414222,0.78974,2532.2,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429414827,31.574,2532.4,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429415026,32.36369,2532.4,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429415226,32.36369,2532.4,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750429415227,0.78971,2532.3,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750429415421,3.3304,2532.6,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429415422,3.2078,2532.6,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429415631,3.2078,2532.6,2532.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750429415632,24.878,2532.6,2532.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750429415832,24.878,2532.6,2532.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750429416024,24.878,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429416229,25.66764,2532.6,2532.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1750429416432,24.878,2532.6,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750429416731,6.696,2532.5,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750429416933,7.48566,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429417232,7.48566,2532.5,2532.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750429417427,7.48566,2532.5,2532.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750429417634,0.78958,2532.7,2532.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750429417819,1.97405,2532.6,2532.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750429418022,0.78972,2532.3,2532.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750429418328,0.78972,2532.3,2532.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750429418329,24.881,2532.2,2532.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750429418830,24.881,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429419136,1.97444,2532.1,2531.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750429419432,0.78988,2531.8,2531.5,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750429419634,32.3659,2531.7,2531.5,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750429419833,32.3659,2531.7,2531.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750429420227,0.78993,2531.6,2531.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1750429420428,31.576,2531.7,2531.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750429420629,31.578,2531.6,2531.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750429420824,31.578,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429421036,0.78999,2531.4,2531.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750429421331,24.882,2531.5,2531.3,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1750429421834,0.78999,2531.4,2531.3,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1750429422235,25.67197,2531.5,2531.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750429422430,0.78999,2531.4,2531.3,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1750429422629,0.78999,2531.4,2531.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750429422829,0.78999,2531.4,2531.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750429423229,0.78999,2531.4,2531.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750429423424,25.67198,2531.5,2531.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750429423634,24.884,2531.4,2531.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750429423837,24.884,2531.4,2531.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750429424335,7.47291,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429424632,32.3569,2531.7,2531.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750429424829,10.02419645,2531.4,2530.5,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1750429425028,0.79021,2530.7,2530.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750429425230,25.67321,2530.7,2530.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750429426130,0.7903,2530.4,2530.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750429426331,25.6763,2530.4,2530.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750429426834,25.6763,2530.4,2530.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750429427025,0.79033,2530.3,2530.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750429427231,26.86181,2530.4,2529.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750429427426,13.23199645,2530.2,2529.8,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1750429427627,1.97658,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429427840,3.2078,2528.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429428030,10.02419645,2527.7,2527.6,0.3156372]
["bitfinex-derivatives","ETHF0:USTF0",1750429428232,46.68319645,2527.7,2527.4,0.06884545]
["bitfinex-derivatives","ETHF0:USTF0",1750429428430,14.02320645,2527.5,2527.4,0.06884545]
["bitfinex-derivatives","ETHF0:USTF0",1750429428627,14.02320645,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429428628,18.23199645,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429428836,13.23199645,2527.2,2526.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750429429135,24.995,2527.1,2526.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750429429334,25.78634,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429429538,10.02419645,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429429836,3.2078,2527.8,2527.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750429430135,10.02419645,2527.1,2526.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750429430335,9.8928,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429430536,6.685,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429430836,25.102,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429431031,25.102,2527.4,2527.2,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750429431226,6.685,2527.9,2527.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750429431430,45.513,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429431639,21.13076275,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429431640,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429431937,25.294,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429432236,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429432433,26.1118,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429432634,40.55356275,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429432836,3.2078,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429433233,28.5378,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429434239,3.9986,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429434439,37.3274,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429435548,37.3294,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429436046,42.3294,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429436345,0.79109,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429436645,0.79116,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429436841,30.68123,2527.8,2527.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750429437041,3.2078,2527.5,2527.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750429437243,25.336,2527.4,2527.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750429437444,25.336,2527.4,2527.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750429437652,25.336,2527.4,2527.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750429437842,25.34,2527.4,2527.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750429438045,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429438246,25.334,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750429439443,3.2078,2527.5,2527.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750429439643,25.33,2527.3,2527.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750429440042,3.2078,2527.5,2527.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750429440243,25.322,2527.4,2527.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750429440442,0.79134,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429440654,0.79159,2526.3,2526.0,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750429440945,25.346,2526.3,2526.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750429441759,1.3769,2527.0,2526.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429441938,25.354,2527.5,2527.1,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1750429442138,35.2548,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429442342,35.2678,2528.2,2527.4,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1750429442549,28.5748,2528.2,2527.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750429442751,1.97785,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429443043,12.02522275,2527.4,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750429443248,32.399,2527.3,2527.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750429444244,0.79132,2527.2,2527.0,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750429444549,0.79131,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429444747,43.63296275,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429445048,0.79138,2527.0,2526.8,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750429445350,25.41,2526.9,2523.1,3.86014707]
["bitfinex-derivatives","ETHF0:USTF0",1750429445538,3.2078,2525.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429445739,3.2078,2524.6,2524.1,0.07923616]
["bitfinex-derivatives","ETHF0:USTF0",1750429445940,11.23396275,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429446154,26.332,2525.9,2525.3,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750429446445,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429446643,3.2078,2526.1,2525.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750429446850,3.2078,2526.1,2524.1,0.07923616]
["bitfinex-derivatives","ETHF0:USTF0",1750429447052,3.2078,2524.2,2524.1,0.07923616]
["bitfinex-derivatives","ETHF0:USTF0",1750429447743,32.39804,2524.2,2524.1,1.38713616]
["bitfinex-derivatives","ETHF0:USTF0",1750429448241,32.39804,2524.2,2524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429448242,0.79228,2524.1,2524.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429448442,32.38508,2524.1,2524.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750429448644,37.48108,2524.1,2524.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750429449550,4.00008,2524.1,2524.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750429449845,48.75904275,2524.1,2524.0,1.60867298]
["bitfinex-derivatives","ETHF0:USTF0",1750429450050,0.79249,2523.5,2522.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1750429450251,3.2078,2523.1,2523.0,8.8032707]
["bitfinex-derivatives","ETHF0:USTF0",1750429450453,14.44176275,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429450652,43.43576275,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429450846,3.2078,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429451245,4.00039,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429451551,3.2078,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429452242,3.2078,2523.1,2523.0,1.2737007]
["bitfinex-derivatives","ETHF0:USTF0",1750429454547,3.2078,2523.1,2523.0,7.0663207]
["bitfinex-derivatives","ETHF0:USTF0",1750429454744,0.79256,2523.2,2523.0,1.2737007]
["bitfinex-derivatives","ETHF0:USTF0",1750429454953,0.79259,2523.1,2523.0,1.2737007]
["bitfinex-derivatives","ETHF0:USTF0",1750429455450,0.79259,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429455760,4.00039,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429456163,3.2078,2523.1,2523.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750429456654,3.2078,2523.1,2523.0,0.7926207]
["bitfinex-derivatives","ETHF0:USTF0",1750429456850,3.2078,2523.4,2523.0,5.0000007]
["bitfinex-derivatives","ETHF0:USTF0",1750429457152,0.79256,2523.2,2523.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750429457354,4.00036,2523.2,2523.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750429457557,3.2078,2523.2,2522.4,10.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750429457852,0.79278,2522.5,2522.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750429458056,0.79278,2522.5,2522.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429458362,3.2078,2522.6,2522.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750429458548,33.57247,2522.9,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750429458755,0.79268,2522.8,2522.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750429458947,0.79278,2522.5,2522.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429459151,4.00058,2522.5,2522.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429459553,4.00058,2522.5,2522.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750429459554,1.98203,2522.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429459752,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429459958,3.2078,2521.6,2521.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750429460750,3.2078,2521.6,2521.0,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1750429460953,3.2078,2521.6,2521.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750429461151,3.2078,2521.3,2520.5,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750429461350,3.2078,2521.3,2521.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750429461552,3.2078,2521.3,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750429461756,3.2078,2521.3,2521.2,10.40519]
["bitfinex-derivatives","ETHF0:USTF0",1750429462857,3.2078,2521.7,2521.2,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1750429463053,29.618,2522.0,2521.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429463257,0.7931,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429463554,15.4972414,2521.9,2521.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429463748,1.3204,2521.8,2521.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429464155,0.79304,2521.7,2521.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429464355,0.79312,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429464659,4.5282,2521.8,2521.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429464862,33.0538,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429465061,0.79295,2522.0,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750429465358,3.172,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429465556,3.172,2522.0,2521.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750429465759,3.172,2522.0,2521.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429465948,3.172,2522.0,2521.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750429465949,3.96495,2522.0,2521.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750429466150,2.3499,2521.9,2521.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750429466349,2.3499,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750429466760,3.0646,2521.9,2521.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750429467655,3.2078,2522.4,2521.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750429467860,29.761,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429468051,3.2078,2522.9,2522.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750429468249,33.6093,2523.2,2522.9,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750429468553,0.7925,2523.4,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750429468759,0.7925,2523.4,2523.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750429469059,3.2078,2523.5,2523.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750429469251,3.2078,2523.5,2523.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750429469451,3.2078,2523.5,2523.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750429469656,3.2078,2523.5,2523.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750429470158,3.2078,2523.5,2523.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750429470763,3.2078,2523.5,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750429471056,29.657,2523.4,2522.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750429471260,0.79254,2523.3,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750429471462,0.79253,2523.3,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750429471761,0.7926,2523.1,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750429472064,18.7050414,2523.2,2522.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750429472260,0.79261,2523.1,2522.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750429472456,1.98148,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429472656,15.4972414,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429472851,3.2078,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750429473557,3.2078,2522.7,2522.1,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1750429473759,3.2078,2522.7,2522.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750429474064,32.7708,2523.0,2522.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750429474262,33.56342,2523.0,2522.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750429474457,32.7708,2523.0,2522.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429474662,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429474965,18.7050414,2522.7,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429475354,20.6868814,2522.7,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429475664,18.7050414,2522.7,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429475856,0.5695,2522.6,2522.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750429476052,0.7928,2522.5,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750429476263,0.79287,2522.2,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429476654,0.79286,2522.3,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429476861,0.5695,2522.6,2522.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750429477062,0.5695,2522.6,2522.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429477365,1.9143401,2522.5,2522.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750429477560,0.79281,2522.4,2522.2,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1750429477760,1.1215501,2522.3,2522.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750429478063,1.1215501,2522.3,2522.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750429478459,1.12674414,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429478663,1.12674414,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750429478966,1.1267828,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429479169,1.1267828,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750429479460,3.08365284,2522.5,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750429479664,1.91994072,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750429479863,1.12713072,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429480058,1.12713072,2522.4,2519.5,45.16802626]
["bitfinex-derivatives","ETHF0:USTF0",1750429480059,3.2078,2522.1,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750429480259,15.4972414,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429480456,1.12697543,2521.3,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429480659,0.79323,2521.1,2520.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429480856,1.12697543,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750429481063,0.79334,2520.8,2520.5,9.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750429481264,1.12697543,2520.7,2520.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429481465,14.50010924,2521.0,2520.1,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750429481466,1.12697543,2520.6,2520.1,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750429481767,3.2078,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429481963,4.33477543,2520.2,2520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429482162,4.33477543,2520.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429482163,1.98407,2519.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429482363,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429482565,3.2078,2519.0,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750429482755,4.00169,2519.0,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429482959,3.2078,2518.7,2518.1,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750429483155,3.2078,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429483360,1.09322751,2519.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429483563,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429483864,3.2078,2519.9,2519.1,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1750429484059,4.00141,2519.9,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429484265,3.2078,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429484661,3.2078,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429484871,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429484872,5.09359452,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429485166,0.79376,2519.4,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429485467,12.6678,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429485765,3.2078,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429486466,3.2078,2520.0,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429486662,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429486663,3.2078,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429486861,3.2078,2520.0,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429487062,1.09156899,2519.9,2519.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429487263,3.2078,2520.0,2519.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429487573,3.2078,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429487768,4.00139,2520.0,2519.1,6.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750429488068,3.2078,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429488675,3.2078,2519.7,2519.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1750429488873,4.00148,2519.7,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429489069,3.2078,2519.7,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429489282,3.2078,2519.7,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429489467,3.2078,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429490466,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429490675,39.058,2520.1,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429490974,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429491275,0.79366,2519.7,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429491575,0.79366,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429491576,3.2078,2519.8,2519.2,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1750429491764,4.00143,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429491964,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429492367,3.2078,2519.8,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429492567,4.00144,2519.8,2519.1,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1750429492773,3.2078,2519.8,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429492973,0.79372,2519.5,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429493176,3.2078,2519.5,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429493372,3.96963,2518.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429493676,3.2078,2518.3,2518.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750429493977,3.2078,2518.3,2517.6,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750429494178,4.0019,2518.3,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750429494472,3.2078,2518.3,2517.7,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1750429494673,3.2078,2518.3,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750429495071,0.79395,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429495373,0.79392,2518.9,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429495566,3.2078,2519.0,2518.2,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750429495769,3.2078,2519.0,2518.5,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750429495966,3.2078,2518.6,2518.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429496367,3.2078,2518.6,2518.2,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429496368,0.79408,2518.4,2518.2,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429496569,0.7941,2518.3,2518.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429496768,4.0019,2518.3,2518.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429497272,4.0019,2518.3,2518.2,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750429497472,3.2078,2518.3,2518.2,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750429497669,3.2078,2518.3,2518.2,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1750429497869,0.5685,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429498572,3.2078,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750429498775,3.2078,2519.2,2519.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750429498972,3.2078,2519.2,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429499171,4.00162,2519.2,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429499367,18.76332375,2519.2,2518.4,1.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750429499570,3.2078,2518.8,2518.2,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750429499777,18.76332375,2518.8,2518.3,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750429499974,18.76332375,2518.8,2518.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750429500170,18.76332375,2518.8,2518.2,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750429500375,0.7941,2518.3,2518.2,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750429500572,18.76332375,2518.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429500772,15.55552375,2517.2,2516.2,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750429500971,15.55552375,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429501167,3.2078,2517.1,2516.1,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1750429501471,29.572,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429501778,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429501979,3.2078,2517.5,2517.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429502176,4.00217,2517.5,2516.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750429502376,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429502578,19.44742375,2518.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429502781,3.2078,2518.3,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750429503084,3.2078,2518.3,2517.7,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1750429503085,18.76332375,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429503272,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429503581,0.79419,2518.0,2517.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429503778,4.00199,2518.0,2517.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429504079,25.10062375,2518.0,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750429504278,3.2078,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429504575,3.2078,2516.9,2516.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750429504776,3.2078,2516.9,2515.4,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750429504777,30.11,2516.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429504984,3.2078,2516.2,2516.1,0.02504022]
["bitfinex-derivatives","ETHF0:USTF0",1750429505480,0.6884,2517.0,2516.1,0.02504022]
["bitfinex-derivatives","ETHF0:USTF0",1750429505481,13.0228,2516.5,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750429505678,13.0228,2516.5,2516.1,0.02504022]
["bitfinex-derivatives","ETHF0:USTF0",1750429505679,3.8962,2517.0,2516.1,0.02504022]
["bitfinex-derivatives","ETHF0:USTF0",1750429505879,3.2078,2516.7,2516.1,0.02504022]
["bitfinex-derivatives","ETHF0:USTF0",1750429506081,18.76332375,2516.4,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429506280,3.2078,2516.4,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750429506585,15.55552375,2516.5,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429506586,3.2078,2516.5,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429506785,3.2078,2516.6,2516.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750429507083,3.2078,2517.2,2516.5,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1750429507383,3.2078,2517.2,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750429507586,3.2078,2517.2,2516.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750429508084,3.2078,2516.7,2516.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750429508381,4.00242,2516.7,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429508578,3.2078,2516.7,2516.2,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1750429508782,3.2078,2516.7,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429508783,4.00254,2516.3,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429508977,3.2078,2516.3,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429509179,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429509380,25.37452375,2516.5,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429509576,3.2078,2516.3,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429509981,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429510174,3.2078,2516.3,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429510384,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429510880,7.09576,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429511079,1.9682,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429511380,21.35028375,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429511584,23.67795803,2516.2,2515.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750429511776,3.2078,2516.0,2515.6,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429511982,0.79481,2516.1,2515.7,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1750429512176,47.79962375,2516.2,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429512177,3.2078,2515.8,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429512376,3.2078,2515.8,2515.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750429512578,3.2078,2515.8,2515.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1750429512776,0.79499,2515.5,2515.3,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429512984,3.2078,2515.5,2515.2,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429513183,3.2078,2515.5,2515.3,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429513377,0.79505,2515.3,2515.2,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429513579,3.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429513781,3.2078,2515.2,2514.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750429513984,3.2078,2515.2,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750429513985,4.00289,2515.2,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750429514284,0.79508,2515.2,2515.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429514586,3.2078,2515.5,2515.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429514788,3.2078,2515.5,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429514984,0.79503,2515.4,2515.3,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429515288,0.79505,2515.3,2515.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750429515487,3.2078,2515.5,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429515684,4.00278,2515.5,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429515878,3.2078,2515.5,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429516085,0.6857,2515.9,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429516086,3.2078,2515.9,2515.4,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429516386,0.79486,2515.9,2515.8,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429516582,3.2078,2515.9,2515.8,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429516881,3.2078,2516.2,2515.8,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429517082,3.2078,2516.2,2515.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750429517387,4.00256,2516.2,2516.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429517990,4.08204493,2516.2,2516.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429518282,4.08204493,2516.2,2515.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750429518283,0.79483,2516.0,2515.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750429518785,0.79499,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429518983,0.79497,2515.6,2515.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750429519188,0.79489,2515.8,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429519683,3.2078,2515.8,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429519883,3.2078,2515.9,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429520183,4.00266,2515.9,2515.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750429520490,4.00266,2515.9,2515.8,5.44348]
["bitfinex-derivatives","ETHF0:USTF0",1750429520891,4.00266,2515.9,2515.8,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429521191,0.79491,2515.8,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750429521389,0.79491,2515.8,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429521583,3.28728493,2516.2,2515.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750429521785,0.87424493,2516.2,2516.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429522092,2.06640493,2516.2,2515.8,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429522291,0.79489,2515.8,2515.7,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429522493,30.066,2515.8,2514.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750429522794,0.79516,2515.0,2514.9,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429523084,0.79516,2515.0,2514.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750429523286,0.79514,2515.0,2514.9,5.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750429523680,3.2078,2515.1,2514.9,5.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750429523883,3.2078,2515.1,2515.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1750429524080,15.55552375,2515.9,2515.0,4.89352]
["bitfinex-derivatives","ETHF0:USTF0",1750429524081,3.2078,2515.4,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750429524281,3.2078,2515.4,2515.3,4.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750429524479,3.2078,2515.7,2515.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750429524885,3.2078,2515.9,2515.7,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750429525083,0.07948493,2516.2,2516.1,4.89317]
["bitfinex-derivatives","ETHF0:USTF0",1750429525293,0.87424493,2516.2,2516.1,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750429525483,0.79482,2516.1,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750429525690,0.87427809,2516.1,2516.0,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1750429525888,0.87427809,2516.1,2515.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750429525889,0.79495,2515.6,2515.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750429526088,0.79498,2515.5,2515.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750429526290,3.40430809,2516.1,2514.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750429526291,3.2078,2515.6,2514.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750429526591,0.795,2515.5,2515.0,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1750429526789,3.2078,2515.6,2515.5,4.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750429527289,3.2078,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750429527492,0.07948809,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750429527692,0.07948809,2516.1,2516.0,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1750429529190,3.2078,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750429529393,3.2078,2516.3,2516.2,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429529594,4.29541768,2516.3,2516.2,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429531898,1.08761768,2516.3,2516.2,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429532093,4.29541768,2516.3,2516.2,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429532398,4.29541768,2516.3,2516.2,9.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429532586,1.08761768,2516.3,2516.2,9.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750429532793,3.2078,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750429533096,0.79467,2516.5,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750429533299,1.88304339,2516.5,2516.4,4.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750429533899,1.08835339,2516.5,2516.4,4.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750429534898,5.48039835,2517.2,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750429535093,15.33394935,2517.2,2517.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429535297,15.33394935,2517.2,2516.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750429535298,0.79451,2517.0,2516.9,5.39807661]
["bitfinex-derivatives","ETHF0:USTF0",1750429535501,1.9863,2517.0,2516.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750429535696,12.12626935,2516.8,2516.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429535897,15.33406935,2516.8,2516.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429536202,14.53949935,2516.8,2516.5,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1750429536395,14.53949935,2516.8,2516.7,4.89298661]
["bitfinex-derivatives","ETHF0:USTF0",1750429536396,15.33406935,2516.8,2516.7,4.89298661]
["bitfinex-derivatives","ETHF0:USTF0",1750429536699,0.79464,2516.6,2516.5,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1750429536899,0.79463,2516.7,2516.6,4.89298661]
["bitfinex-derivatives","ETHF0:USTF0",1750429537200,0.79463,2516.7,2516.6,4.89301661]
["bitfinex-derivatives","ETHF0:USTF0",1750429537401,0.79463,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750429537700,11.33169935,2516.7,2516.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429537904,12.12630935,2516.7,2516.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429538304,12.12630935,2516.7,2516.6,4.89301661]
["bitfinex-derivatives","ETHF0:USTF0",1750429538509,11.33169935,2516.7,2516.6,4.89301661]
["bitfinex-derivatives","ETHF0:USTF0",1750429538700,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750429539003,3.2078,2516.8,2516.7,6.18158661]
["bitfinex-derivatives","ETHF0:USTF0",1750429539594,3.2078,2516.8,2516.7,11.18158661]
["bitfinex-derivatives","ETHF0:USTF0",1750429540105,31.55586,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750429540106,3.2078,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750429540305,3.2078,2517.6,2517.5,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429540306,4.00212,2517.6,2517.5,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429540603,0.79451,2517.0,2516.9,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750429540799,12.12614935,2517.2,2517.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429541005,0.79451,2517.0,2516.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429541207,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429541408,0.7946,2516.8,2516.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750429541805,0.7945,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750429541996,0.79454,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750429542196,3.2078,2517.0,2516.6,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750429542405,3.2078,2517.0,2516.9,4.89291661]
["bitfinex-derivatives","ETHF0:USTF0",1750429542703,2.27259835,2517.6,2516.9,4.89291661]
["bitfinex-derivatives","ETHF0:USTF0",1750429542704,12.12616935,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750429542906,3.2078,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429543101,3.2078,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750429543300,0.79428,2517.8,2517.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429543504,50.48669935,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750429543717,21.02969935,2517.9,2517.8,4.89263661]
["bitfinex-derivatives","ETHF0:USTF0",1750429544007,21.02969935,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750429544506,0.79426,2517.8,2517.1,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1750429544711,11.33169935,2517.9,2517.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429545005,11.33169935,2517.9,2517.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429545201,11.33169935,2517.9,2517.8,4.89262661]
["bitfinex-derivatives","ETHF0:USTF0",1750429545410,11.33169935,2517.9,2517.8,4.89263661]
["bitfinex-derivatives","ETHF0:USTF0",1750429545902,11.33169935,2517.9,2517.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750429546098,0.79426,2517.8,2517.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429546306,1.98573,2517.7,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750429546501,12.9048,2517.9,2517.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429546704,53.65949935,2517.9,2517.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429546904,43.96249935,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750429547103,10.9652,2518.3,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429547104,29.423,2518.0,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429547306,11.33169935,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750429547506,40.76269935,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750429547700,3.2078,2518.3,2518.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429547912,3.2078,2518.3,2518.2,4.89250661]
["bitfinex-derivatives","ETHF0:USTF0",1750429548113,3.2078,2518.3,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429548312,3.2078,2518.3,2518.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429548607,0.6306,2518.4,2518.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429548807,0.79417,2518.1,2517.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750429549016,0.79425,2517.9,2517.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750429549216,0.79427,2517.8,2517.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750429549415,0.79425,2517.9,2517.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750429549603,0.79419,2518.1,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429549807,11.33169935,2518.0,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429550012,14.53949935,2518.0,2517.8,4.89263661]
["bitfinex-derivatives","ETHF0:USTF0",1750429550211,14.53949935,2518.0,2517.9,4.89260661]
["bitfinex-derivatives","ETHF0:USTF0",1750429550212,3.2078,2518.0,2517.9,4.89260661]
["bitfinex-derivatives","ETHF0:USTF0",1750429551010,3.2078,2518.0,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429551218,4.002,2518.0,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429551910,3.2078,2518.0,2517.3,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750429552215,3.2078,2518.0,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429552414,4.002,2518.0,2517.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429553120,3.2078,2518.0,2517.4,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750429553314,12.12592935,2517.9,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429553811,0.79423,2517.9,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429554019,32.4788,2518.0,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429554219,0.79423,2517.9,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429555219,1.98557,2517.9,2517.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750429555417,0.79423,2517.9,2517.8,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429555921,29.206,2517.9,2517.8,4.89263661]
["bitfinex-derivatives","ETHF0:USTF0",1750429556123,3.2078,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750429556321,29.186,2518.1,2517.9,6.27040661]
["bitfinex-derivatives","ETHF0:USTF0",1750429556621,3.2078,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429557016,29.176,2518.6,2518.4,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429557217,29.97002,2518.6,2518.5,6.25781661]
["bitfinex-derivatives","ETHF0:USTF0",1750429557520,29.97001,2518.6,2518.5,5.46377661]
["bitfinex-derivatives","ETHF0:USTF0",1750429557816,29.176,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429558021,11.33169935,2518.2,2517.4,57.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750429558217,11.33169935,2518.2,2517.7,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1750429558422,29.13,2518.3,2518.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429558622,29.9241,2518.3,2518.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429559216,0.79423,2517.9,2517.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750429559527,0.79413,2518.2,2518.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429560422,1.98559,2517.9,2517.4,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750429560725,0.79435,2517.5,2517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429560922,41.22604935,2517.5,2517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429561324,42.54264935,2517.5,2517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429562031,29.87835,2517.5,2517.4,9.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429562220,29.87835,2517.5,2517.4,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1750429562221,41.21004935,2517.5,2517.4,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1750429562431,42.52664935,2517.5,2517.4,0.65537191]
["bitfinex-derivatives","ETHF0:USTF0",1750429562929,47.52664935,2517.5,2517.4,0.65537191]
["bitfinex-derivatives","ETHF0:USTF0",1750429563127,48.61120112,2517.5,2517.4,0.65537191]
["bitfinex-derivatives","ETHF0:USTF0",1750429563925,48.61120112,2517.5,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750429563926,47.81685112,2517.5,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750429564131,15.33413935,2516.6,2516.5,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429564329,0.79467,2516.5,2516.4,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429565028,43.56449935,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750429565029,3.2078,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750429565235,28.987,2516.6,2516.5,4.89304661]
["bitfinex-derivatives","ETHF0:USTF0",1750429565627,3.2078,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750429565828,28.987,2517.1,2516.8,7.30617661]
["bitfinex-derivatives","ETHF0:USTF0",1750429566031,0.79459,2516.8,2516.3,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1750429566232,11.33169935,2516.6,2516.5,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429566432,0.79474,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429566731,12.12643935,2516.3,2516.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429566930,44.30523935,2516.3,2516.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429567134,0.79485,2516.0,2515.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750429567323,11.33169935,2516.0,2515.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429567523,41.07552935,2516.0,2515.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429567729,0.79492,2515.7,2515.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750429568035,0.79495,2515.6,2515.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750429568232,29.74095,2515.6,2515.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750429568435,14.53949935,2516.0,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750429568735,32.1308,2516.0,2515.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429568925,32.1308,2516.0,2515.9,4.89323661]
["bitfinex-derivatives","ETHF0:USTF0",1750429569130,32.1308,2516.0,2515.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750429569323,32.1308,2516.0,2515.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429569527,3.2078,2516.3,2515.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429569731,3.2078,2516.3,2516.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750429569928,3.8544,2516.9,2516.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429570136,3.2078,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750429570331,3.2078,2517.2,2516.8,4.89294661]
["bitfinex-derivatives","ETHF0:USTF0",1750429570632,28.887,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750429570829,11.33169935,2517.1,2516.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750429571133,32.0918,2517.0,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750429571334,3.2078,2517.0,2516.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429571534,3.2078,2517.0,2516.9,4.89291661]
["bitfinex-derivatives","ETHF0:USTF0",1750429571728,0.7945,2517.1,2516.9,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429572028,32.0748,2517.3,2516.7,5.19428]
["bitfinex-derivatives","ETHF0:USTF0",1750429572229,0.79445,2517.2,2517.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429572428,32.0748,2517.3,2517.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429572634,3.2078,2517.3,2517.2,4.89282661]
["bitfinex-derivatives","ETHF0:USTF0",1750429572933,12.62239935,2517.8,2517.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429572934,32.0438,2517.6,2517.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429573236,32.0438,2517.6,2517.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750429573436,3.2078,2517.6,2517.5,4.89272661]
["bitfinex-derivatives","ETHF0:USTF0",1750429573631,28.816,2517.8,2517.5,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429573839,40.94196935,2517.8,2517.6,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429574129,3.2078,2518.1,2517.7,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429574324,3.2078,2518.4,2518.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429574522,32.0308,2518.4,2518.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429574725,32.0308,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750429574926,32.0308,2518.4,2518.2,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429575127,32.0308,2518.4,2518.3,4.89247661]
["bitfinex-derivatives","ETHF0:USTF0",1750429575529,0.79411,2518.3,2517.6,5.19356]
["bitfinex-derivatives","ETHF0:USTF0",1750429575730,0.79414,2518.2,2518.1,4.09837661]
["bitfinex-derivatives","ETHF0:USTF0",1750429575923,98.14749935,2518.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429576124,11.33169935,2517.1,2516.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429576326,28.815,2517.0,2516.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429576530,28.815,2517.0,2516.9,3.77129661]
["bitfinex-derivatives","ETHF0:USTF0",1750429576736,28.815,2517.0,2516.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750429576931,28.815,2517.0,2516.5,3.77140661]
["bitfinex-derivatives","ETHF0:USTF0",1750429576932,3.2078,2516.6,2516.5,3.77140661]
["bitfinex-derivatives","ETHF0:USTF0",1750429577231,3.2078,2516.6,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429577232,0.79473,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429577431,15.33422935,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429578331,41.0618,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429578633,41.85653,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429579028,46.85653,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429579234,48.23653,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429579633,41.85653,2516.3,2516.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429580536,41.85653,2516.3,2516.2,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750429580925,48.23653,2516.3,2516.2,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750429581131,53.09722935,2516.3,2516.2,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750429581831,41.76553,2516.3,2516.2,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750429582138,31.8878,2516.5,2516.2,6.87007661]
["bitfinex-derivatives","ETHF0:USTF0",1750429582335,45.778,2517.2,2516.2,6.87007661]
["bitfinex-derivatives","ETHF0:USTF0",1750429582336,3.2078,2516.9,2516.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429582639,3.2078,2517.2,2517.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429583035,28.679,2517.3,2517.1,3.77123661]
["bitfinex-derivatives","ETHF0:USTF0",1750429583229,0.0794502,2517.3,2517.2,3.77120661]
["bitfinex-derivatives","ETHF0:USTF0",1750429583735,0.0794502,2517.3,2517.2,8.77120661]
["bitfinex-derivatives","ETHF0:USTF0",1750429584134,3.2078,2517.9,2517.2,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429584333,3.2078,2517.9,2517.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750429584334,0.79435,2517.6,2517.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1750429584640,0.79435,2517.6,2517.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750429584641,4.08156073,2517.6,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429584833,11.41114324,2517.5,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750429585034,0.79439,2517.4,2517.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750429585231,0.07944389,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429585832,0.07944389,2517.5,2517.4,3.77113661]
["bitfinex-derivatives","ETHF0:USTF0",1750429586437,0.07944389,2517.5,2517.4,12.82213661]
["bitfinex-derivatives","ETHF0:USTF0",1750429586637,0.07944389,2517.5,2517.4,17.82213661]
["bitfinex-derivatives","ETHF0:USTF0",1750429586941,0.87379389,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429588434,0.79438,2517.4,2517.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750429588636,0.79449,2517.1,2516.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750429588837,0.79446,2517.2,2516.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750429589043,0.79438,2517.4,2517.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429589243,0.87379389,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429589643,12.20549324,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429590139,0.87379389,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429590334,0.79435,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429590534,0.79447,2517.2,2517.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750429590736,0.79448,2517.1,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750429590939,29.24147,2517.2,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750429591139,0.79448,2517.1,2517.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750429591336,5.19366,2517.6,2517.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429591638,0.79438,2517.4,2517.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429591835,0.79438,2517.4,2517.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750429591836,0.79438,2517.4,2517.2,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1750429592036,0.79438,2517.4,2517.3,3.77116661]
["bitfinex-derivatives","ETHF0:USTF0",1750429592238,0.79438,2517.4,2517.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750429592435,29.23337,2517.5,2517.3,5.13196661]
["bitfinex-derivatives","ETHF0:USTF0",1750429592635,0.79438,2517.4,2517.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750429592835,0.79451,2517.0,2516.9,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750429593040,1.98636,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429593243,0.79464,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429593444,29.22164,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429593643,0.79476,2516.2,2516.1,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750429593842,30.41363,2516.6,2516.1,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750429593843,28.427,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429594044,29.22164,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429594240,28.427,2516.6,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750429594537,28.427,2516.6,2516.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429594538,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429594942,0.79476,2516.2,2516.1,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429595644,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429595842,29.15076,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429597144,29.11276,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429597545,28.311,2516.2,2516.1,8.77152661]
["bitfinex-derivatives","ETHF0:USTF0",1750429597740,28.311,2516.2,2516.1,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429597945,0.79474,2516.3,2516.1,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429598150,28.302,2516.2,2516.1,5.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750429598444,29.09676,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429599243,28.269,2516.6,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750429599539,0.79467,2516.5,2516.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429599747,40.39533935,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429599949,40.39533935,2516.6,2516.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429599950,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429600338,0.79476,2516.2,2516.1,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429600845,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429601241,0.79476,2516.2,2516.1,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429601938,0.79476,2516.2,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429603645,5.79476,2516.2,2516.1,3.9976598]
["bitfinex-derivatives","ETHF0:USTF0",1750429603951,0.79496,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429604145,28.147,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429604447,0.79486,2515.9,2515.8,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429604649,28.92186,2515.9,2515.8,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429604849,30.11421,2515.9,2515.0,5.19565]
["bitfinex-derivatives","ETHF0:USTF0",1750429605043,0.79492,2515.7,2515.6,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429605240,14.53949935,2515.7,2515.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429605448,0.79498,2515.5,2515.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429605942,1.98747,2515.5,2515.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750429606143,0.79499,2515.5,2515.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429606344,0.79505,2515.3,2515.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429606543,3.2078,2515.3,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750429606742,3.2078,2515.3,2515.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429607047,31.3178,2515.3,2515.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429607246,31.3178,2515.3,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429607452,0.79514,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429607646,28.88614,2515.0,2514.9,7.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429607850,28.88614,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429609754,37.57114,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429610249,43.87314,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429611050,43.87314,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429611657,7.09714,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429611858,43.84714,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429612056,27.17183935,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429612244,55.15883935,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429612449,13.42883935,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429612650,11.33169935,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429612847,48.86183935,2515.0,2514.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750429613155,3.2078,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750429613348,3.2078,2515.5,2515.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429613546,27.974,2515.4,2515.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429613753,39.30569935,2515.4,2515.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429613955,28.019,2515.3,2515.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429614255,11.33169935,2515.7,2515.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429614446,11.33169935,2515.7,2515.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429614447,28.017,2515.6,2515.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429614650,14.53949935,2515.9,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750429614851,0.79502,2515.4,2515.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750429615052,39.33969935,2515.4,2515.3,4.34125661]
["bitfinex-derivatives","ETHF0:USTF0",1750429615450,11.33169935,2515.4,2515.3,5.13630661]
["bitfinex-derivatives","ETHF0:USTF0",1750429615756,40.13171935,2515.4,2515.3,4.34125661]
["bitfinex-derivatives","ETHF0:USTF0",1750429615948,39.33669935,2515.4,2515.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750429616261,12.12680935,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429616561,27.975,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429616752,28.77014,2515.0,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429617151,27.975,2515.0,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429617346,28.77014,2515.0,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429617558,27.975,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429617758,28.77014,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429617957,28.77014,2515.0,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429618161,27.975,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429618653,27.916,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429619258,27.905,2515.0,2514.9,3.77192661]
["bitfinex-derivatives","ETHF0:USTF0",1750429619560,0.79514,2515.0,2514.9,3.77191661]
["bitfinex-derivatives","ETHF0:USTF0",1750429619763,27.905,2515.1,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750429620058,28.70011,2515.1,2515.0,4.30285661]
["bitfinex-derivatives","ETHF0:USTF0",1750429620259,28.70011,2515.1,2515.0,5.09799661]
["bitfinex-derivatives","ETHF0:USTF0",1750429620557,28.70011,2515.1,2514.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750429620558,1.98789,2515.0,2514.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750429620766,0.7953,2514.5,2514.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429621055,11.33169935,2514.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429621262,11.33169935,2514.5,2513.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750429621263,0.79562,2513.5,2513.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750429621452,0.79558,2513.6,2513.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429621653,8.745,2513.4,2513.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750429621858,36.676,2513.8,2513.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429622059,36.676,2513.8,2513.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750429622360,36.676,2513.8,2513.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429622554,2.29769246,2514.8,2513.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429622555,3.2078,2514.4,2513.7,8.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1750429622758,3.2078,2514.4,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750429622956,1.98797,2514.9,2514.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750429622957,3.2078,2515.2,2514.3,8.17296661]
["bitfinex-derivatives","ETHF0:USTF0",1750429623154,36.682,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750429623359,3.2078,2515.6,2515.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429623558,39.8898,2515.6,2515.3,0.02137499]
["bitfinex-derivatives","ETHF0:USTF0",1750429623760,12.12671935,2515.4,2515.3,0.02137499]
["bitfinex-derivatives","ETHF0:USTF0",1750429624065,48.81371935,2515.4,2515.3,0.02137499]
["bitfinex-derivatives","ETHF0:USTF0",1750429624361,37.49002,2515.4,2515.3,0.02137499]
["bitfinex-derivatives","ETHF0:USTF0",1750429624663,41.695,2515.4,2514.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750429624853,3.2078,2514.7,2514.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750429625056,36.696,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429625262,39.31069935,2514.5,2514.3,0.02136488]
["bitfinex-derivatives","ETHF0:USTF0",1750429625662,12.12702935,2514.4,2514.3,0.02136488]
["bitfinex-derivatives","ETHF0:USTF0",1750429625958,40.09702935,2514.4,2514.3,0.02136488]
["bitfinex-derivatives","ETHF0:USTF0",1750429626157,44.30169935,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429626353,0.79562,2513.5,2513.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429626567,27.98,2513.5,2513.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429626761,28.77564,2513.5,2513.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429626959,27.98,2513.5,2513.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429627160,28.77562,2513.5,2513.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429627360,20.09443857,2513.8,2513.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750429627665,36.484,2513.7,2513.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429627959,8.516,2513.8,2513.2,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750429628153,8.516,2513.8,2513.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750429628154,27.98,2513.6,2513.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429628358,0.79565,2513.4,2513.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429628665,8.516,2513.4,2513.1,6.18455661]
["bitfinex-derivatives","ETHF0:USTF0",1750429628865,28.253,2513.3,2513.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429629258,3.2078,2514.0,2513.2,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429629454,3.2078,2514.3,2513.8,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429629659,36.764,2514.2,2513.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429629860,36.764,2514.2,2514.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750429630163,49.0298,2514.8,2514.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429630364,28.294,2514.7,2514.6,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429630667,74.115,2514.8,2514.7,3.77199661]
["bitfinex-derivatives","ETHF0:USTF0",1750429630861,22.67850875,2515.4,2514.7,4.31725661]
["bitfinex-derivatives","ETHF0:USTF0",1750429631160,37.60005,2515.3,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429631365,0.79512,2515.1,2514.9,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429631560,5.19551,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429631766,0.79521,2514.8,2514.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429631958,39.9928,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429632262,39.9928,2514.8,2514.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429632263,3.2078,2514.8,2514.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429632567,39.9868,2514.8,2514.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429632863,0.79525,2514.7,2514.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429633157,40.78202,2514.8,2514.6,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429633363,0.79524,2514.7,2514.6,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429633566,8.517,2514.8,2514.7,3.77199661]
["bitfinex-derivatives","ETHF0:USTF0",1750429633860,8.517,2515.1,2514.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750429634058,3.2078,2515.2,2514.8,4.32285661]
["bitfinex-derivatives","ETHF0:USTF0",1750429634366,28.243,2515.1,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750429634563,28.243,2515.1,2515.0,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1750429634864,28.235,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750429635059,0.795,2515.5,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750429635266,37.52203,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429635466,0.795,2515.5,2515.2,5.34898]
["bitfinex-derivatives","ETHF0:USTF0",1750429635764,1.3195,2515.7,2515.3,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1750429635765,28.198,2515.4,2515.3,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1750429636162,28.198,2515.4,2515.3,5.11790661]
["bitfinex-derivatives","ETHF0:USTF0",1750429636759,3.36732,2516.1,2515.3,5.11790661]
["bitfinex-derivatives","ETHF0:USTF0",1750429636760,11.7248,2516.2,2515.3,9.32285661]
["bitfinex-derivatives","ETHF0:USTF0",1750429636965,28.173,2516.1,2516.0,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1750429637262,8.517,2516.2,2516.1,3.77154661]
["bitfinex-derivatives","ETHF0:USTF0",1750429637465,3.2078,2516.6,2516.1,4.36765661]
["bitfinex-derivatives","ETHF0:USTF0",1750429637664,8.517,2516.4,2516.3,3.77147661]
["bitfinex-derivatives","ETHF0:USTF0",1750429637968,8.517,2516.4,2516.3,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429638163,8.517,2516.4,2516.3,3.77148661]
["bitfinex-derivatives","ETHF0:USTF0",1750429638363,54.34,2516.7,2516.3,6.18455661]
["bitfinex-derivatives","ETHF0:USTF0",1750429638664,3.2078,2517.4,2516.6,6.18455661]
["bitfinex-derivatives","ETHF0:USTF0",1750429638864,28.142,2517.3,2516.9,3.77128661]
["bitfinex-derivatives","ETHF0:USTF0",1750429639163,3.2078,2517.4,2517.1,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429639358,28.126,2517.4,2517.3,6.18455661]
["bitfinex-derivatives","ETHF0:USTF0",1750429639566,3.2078,2517.7,2517.3,6.18455661]
["bitfinex-derivatives","ETHF0:USTF0",1750429639869,11.7228,2517.7,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429640057,11.7228,2517.7,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429640263,0.79422,2518.0,2517.6,8.34876661]
["bitfinex-derivatives","ETHF0:USTF0",1750429640565,36.636,2517.9,2517.6,8.34876661]
["bitfinex-derivatives","ETHF0:USTF0",1750429640866,28.104,2517.9,2517.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429641066,28.104,2517.9,2517.7,4.34665661]
["bitfinex-derivatives","ETHF0:USTF0",1750429641363,8.513,2518.1,2517.8,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429641567,28.101,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429641763,0.79426,2517.9,2517.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429641963,28.101,2518.0,2517.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429642167,0.79431,2517.7,2517.3,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750429642363,28.073,2517.7,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429642567,28.073,2517.7,2517.6,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429642867,0.79435,2517.6,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429643269,0.79437,2517.5,2517.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750429643665,0.79437,2517.5,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429643868,28.073,2517.8,2517.4,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429644059,0.79428,2517.8,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429644264,28.81127,2517.8,2517.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750429644460,28.017,2517.8,2517.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429644669,28.017,2517.8,2515.7,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1750429644670,1.98589,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429644858,0.79457,2516.9,2516.7,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429645062,0.79457,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429645063,28.80355,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429645264,28.009,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429645468,0.79465,2516.6,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429645664,29.399,2516.9,2516.5,2.97675661]
["bitfinex-derivatives","ETHF0:USTF0",1750429645966,8.511,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429646166,8.511,2516.8,2516.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750429646167,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429646474,0.79471,2516.4,2516.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750429646665,28.045,2516.6,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750429646865,28.045,2516.6,2516.3,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750429647060,28.045,2516.6,2516.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750429647461,0.79473,2516.3,2516.0,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750429647665,0.79478,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429647869,0.79478,2516.2,2516.0,5.35252]
["bitfinex-derivatives","ETHF0:USTF0",1750429648064,0.79475,2516.3,2516.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750429648468,0.79471,2516.4,2516.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750429648671,28.045,2516.6,2516.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750429648967,0.79473,2516.4,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750429649173,27.982,2516.6,2516.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750429649470,3.2078,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429649664,27.982,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429650065,3.2078,2517.3,2516.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750429650271,27.958,2517.4,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750429650466,4.00212,2517.7,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750429650667,3.2078,2517.7,2517.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750429650867,3.2078,2517.7,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750429651060,0.79438,2517.5,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750429651459,28.75335,2517.6,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750429651660,27.959,2517.6,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750429651863,0.79436,2517.5,2517.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750429652069,0.79436,2517.5,2517.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750429652265,27.959,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750429653372,27.914,2517.7,2517.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750429653563,0.79439,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429654670,0.79441,2517.4,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750429654873,1.98585,2517.6,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750429655075,0.79444,2517.3,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750429655376,28.65946,2517.2,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750429655574,0.79451,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429655771,0.79452,2517.0,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750429656473,0.79453,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429656661,0.79456,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429656867,0.79454,2517.0,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750429657268,0.79455,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750429657476,0.79458,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429657870,0.79453,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750429658175,0.79451,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750429658374,27.824,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429658675,27.784,2517.1,2516.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750429658876,27.784,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750429659576,3.2078,2517.4,2516.8,3.32813]
["bitfinex-derivatives","ETHF0:USTF0",1750429659769,28.54844,2517.3,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750429660070,28.54842,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429660369,27.754,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429660573,3.2078,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429660867,31.7562,2517.4,2517.0,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1750429661068,3.2078,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429661270,30.9088,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429661474,30.8988,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429661676,3.2078,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429662567,3.2078,2517.4,2517.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750429662773,3.2078,2517.4,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750429662967,0.79445,2517.3,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750429663167,3.2078,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429663571,4.00219,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429663879,4.00221,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429664375,3.2078,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429664778,27.684,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750429665168,4.00212,2517.7,2517.2,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1750429665479,27.591,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750429665673,28.67896448,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750429665875,29.47332448,2517.5,2517.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750429666075,1.88477365,2517.4,2517.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750429666380,0.79444,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429666678,27.577,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429666978,28.66738457,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429667272,0.79443,2517.3,2517.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750429667474,0.79446,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750429667676,0.79448,2517.1,2517.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750429667982,27.577,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429668174,0.79445,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750429668482,0.79447,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750429668681,27.549,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429668682,1.88590986,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429668980,1.8859184,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429669577,1.8859284,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429669774,1.0914784,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429669980,1.8858984,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429670182,1.0914784,2517.3,2517.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750429670585,1.0914784,2517.3,2517.0,3.31939]
["bitfinex-derivatives","ETHF0:USTF0",1750429670779,27.549,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429670974,28.64064592,2517.4,2517.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750429671173,9.20128,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750429671384,1.09191563,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750429671785,1.09191563,2517.8,2517.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750429671786,0.79436,2517.6,2517.2,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750429671991,0.79436,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750429672187,0.79436,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750429672587,1.09199935,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750429672889,28.26724,2517.9,2517.4,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750429673086,28.26724,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750429673287,0.79427,2517.8,2517.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750429673487,1.09203901,2517.8,2517.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750429673794,1.09203901,2517.8,2517.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750429673989,0.79433,2517.6,2517.5,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1750429674186,1.09203901,2517.6,2517.5,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1750429674888,1.88636901,2517.6,2517.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750429675189,1.09203901,2517.6,2517.5,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1750429675489,0.79433,2517.6,2517.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750429675687,40.74198873,2517.9,2517.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750429675891,0.79432,2517.7,2517.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750429676092,0.79433,2517.6,2517.5,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1750429676389,0.79438,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750429676591,1.09235376,2517.5,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750429677395,1.09235376,2517.5,2517.4,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750429677895,1.09235376,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750429678391,1.09235376,2517.5,2517.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750429678392,1.09235376,2517.5,2517.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750429678598,1.09235376,2517.4,2517.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750429679887,0.79432,2517.7,2517.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750429680091,1.09333768,2517.6,2517.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750429680391,1.09333768,2517.6,2517.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750429680787,1.09333768,2517.6,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750429680987,1.09333768,2517.6,2517.5,9.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750429681188,2.31679294,2518.4,2517.5,27.63516873]
["bitfinex-derivatives","ETHF0:USTF0",1750429681400,30.4558,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750429681700,13.62459294,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750429681895,2.31679294,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750429682089,2.31679294,2519.2,2518.8,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1750429682286,27.241,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429682493,4.00159,2519.4,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429682695,4.00159,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750429682696,3.2078,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750429683395,3.2078,2519.8,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429683694,0.79371,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429683899,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429684095,0.79369,2519.7,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429684290,0.7937,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429684495,27.19,2519.5,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429684802,27.19,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429685103,27.19,2519.7,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429685297,27.98367,2519.7,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429685498,27.19,2519.7,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429685697,0.79372,2519.6,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429685894,11.32736873,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429686097,11.32736873,2518.8,2518.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750429686400,27.16,2518.7,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750429686599,3.2078,2518.6,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750429686898,27.16,2518.7,2518.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750429686899,28.5035,2518.7,2518.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750429687099,1.3435,2518.6,2518.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750429687296,0.79409,2518.4,2518.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750429687488,0.79411,2518.3,2518.1,4.93011]
["bitfinex-derivatives","ETHF0:USTF0",1750429687696,4.00183,2518.6,2518.1,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1750429688003,27.123,2518.5,2518.4,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750429688295,4.4609,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429688598,0.79391,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429688801,35.218,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429689006,36.4711,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429689199,0.79396,2518.8,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429689497,36.4711,2519.1,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750429689700,27.098,2519.0,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750429689997,27.088,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429690203,27.081,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750429690392,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429690598,27.082,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429690798,27.8757,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429690997,27.082,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429691197,3.2078,2519.8,2519.2,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1750429691494,8.097,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429691699,0.79356,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429691903,27.06,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429692103,27.85357,2520.0,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429692298,0.7935,2520.3,2519.6,5.19202]
["bitfinex-derivatives","ETHF0:USTF0",1750429692503,27.84651,2520.2,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429692697,0.79356,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429692897,5.19138,2520.5,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429692898,27.042,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429693901,3.2078,2520.5,2520.0,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750429694106,27.82143,2520.5,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750429694303,27.028,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429694603,27.028,2520.5,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429694799,0.79353,2520.2,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429695005,0.79357,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429695195,0.79357,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429695196,27.028,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429695399,13.31148873,2519.8,2519.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750429695607,10.07902,2519.9,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429695809,0.79373,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429696000,0.79372,2519.6,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429696299,27.023,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429696496,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429696698,0.79362,2519.9,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429696902,0.79366,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429697202,0.79371,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429697407,0.79371,2519.6,2519.4,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750429697604,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429697796,0.79365,2519.8,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429698200,0.79367,2519.7,2519.5,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1750429698406,27.023,2519.9,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429698708,0.79367,2519.7,2519.5,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1750429699004,27.021,2519.9,2519.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750429699207,3.2078,2520.0,2519.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750429699408,27.021,2520.1,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429699608,0.79359,2520.0,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429699911,3.2078,2520.3,2519.7,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1750429700111,0.79348,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429700304,0.79354,2520.1,2520.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750429700505,27.021,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429700706,0.79367,2519.7,2519.4,9.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750429700903,0.79367,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429701099,14.69582873,2520.1,2519.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750429701406,0.79363,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429701610,0.79364,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750429701809,0.79364,2519.8,2519.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750429702005,27.018,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429703114,27.81153,2520.2,2519.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750429703407,0.79353,2520.2,2519.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750429703713,27.018,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429704109,1.98336,2520.8,2519.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750429704409,27.018,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750429704606,3.2078,2520.9,2520.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750429704812,0.79338,2520.7,2520.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750429705012,30.2238,2520.9,2520.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750429705208,0.7934,2520.6,2520.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750429705408,0.79337,2520.7,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429705710,30.2238,2520.9,2520.2,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1750429705711,27.015,2520.8,2520.3,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1750429705909,0.79337,2520.7,2520.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750429706208,27.015,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750429706412,30.2228,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750429706611,3.2078,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750429706806,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429707109,31.01599,2521.3,2520.8,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1750429707312,31.01598,2521.3,2520.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750429707510,30.2228,2521.3,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429707711,1.98323,2521.0,2520.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750429707908,0.79338,2520.6,2520.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750429708311,0.79338,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429708711,27.011,2521.2,2520.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750429708914,0.79339,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750429709112,0.79334,2520.8,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750429709416,11.1388,2521.0,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750429709613,1.3778,2521.2,2520.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750429709809,34.941,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429710010,36.92412,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429710210,0.79333,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750429710909,34.941,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429711114,0.79335,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750429711410,4.5092,2521.0,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429711605,0.79331,2520.9,2520.4,3.30181]
["bitfinex-derivatives","ETHF0:USTF0",1750429711805,0.79332,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429712008,0.79332,2520.8,2520.6,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750429712211,0.79335,2520.7,2520.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750429712411,0.79335,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429712613,0.79338,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750429712814,0.79338,2520.6,2520.4,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1750429713019,1.98347,2520.6,2520.1,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750429713216,14.53516873,2520.3,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429713521,0.79359,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429713823,1.98364,2520.4,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429713824,27.002,2520.4,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429714114,27.002,2520.4,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429714115,0.79354,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429714315,3.2078,2520.5,2519.9,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750429714515,35.72545,2520.4,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429714717,35.72546,2520.4,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429715018,7.93,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750429715217,34.931,2520.4,2520.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750429715418,3.2078,2520.8,2520.1,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750429715617,1.87012373,2520.7,2520.3,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750429715812,27.001,2520.6,2520.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750429716018,0.79352,2520.2,2519.7,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750429716223,0.79358,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429716420,27.79356,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429716619,27.0,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429716926,27.0,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429717418,27.0,2520.4,2520.1,5.19164]
["bitfinex-derivatives","ETHF0:USTF0",1750429717618,26.999,2520.5,2520.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750429717824,26.999,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429717825,0.79355,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429718123,0.79359,2520.0,2519.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429718319,26.999,2520.1,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429718522,3.2078,2520.0,2519.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1750429718724,0.79351,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429719025,36.80120291,2520.2,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429719226,1.07969291,2520.1,2520.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429719621,1.87324291,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429719923,0.79364,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429720125,27.79064,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429720822,28.87192983,2519.8,2519.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750429721027,28.87192983,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429721222,27.79064,2519.8,2519.7,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750429721418,1.08167697,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429721620,26.997,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429721823,11.1378,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429722023,39.21461283,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429722224,39.21461283,2520.3,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429722424,0.79358,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429722723,1.87537283,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429722922,1.08181283,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429723625,28.07681283,2520.0,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429723928,28.07681283,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429724122,1.08181283,2519.9,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429724434,0.79361,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429724622,1.08158523,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429724927,0.79361,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429725124,30.2028,2520.0,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429725427,0.79361,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429725829,0.79368,2519.7,2519.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750429726126,26.994,2519.6,2519.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750429726325,26.994,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429726720,27.7877,2519.6,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429726925,26.994,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429727124,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429727329,39.21037689,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429728128,39.21037689,2519.7,2519.2,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1750429728428,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429728628,31.27815329,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429728933,31.27815329,2519.7,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429729131,0.7937,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429729333,30.1968,2519.7,2519.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750429729631,30.1968,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429729832,32.07171564,2519.7,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429730130,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429730331,30.1958,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429730929,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429731226,30.1948,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429731731,3.2078,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429731930,30.1938,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429732124,30.98747,2519.7,2519.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750429732323,30.1938,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429732628,26.986,2519.7,2519.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750429732828,26.986,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429733430,27.77967,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429734434,26.986,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429734830,3.2078,2520.2,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429735039,0.79372,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429735233,0.79389,2519.0,2518.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1750429735425,27.77489,2519.0,2518.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1750429735636,26.981,2519.0,2518.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429735930,26.98,2519.0,2518.9,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750429736232,27.77274,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429736430,0.79378,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429736639,27.77276,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750429737129,26.979,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750429737436,3.2078,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429738029,30.1858,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429738234,3.2078,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429738434,45.731,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429738736,81.4336,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429739033,80.64,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429739236,3.2078,2520.4,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429739431,0.79354,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429739632,1.87342362,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429739834,1.87340362,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429740136,28.84739362,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429740335,1.07988362,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429740533,34.881,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429740733,3.2078,2520.4,2519.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750429740928,26.972,2520.3,2520.0,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750429741131,26.972,2520.3,2520.1,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1750429741340,27.76551,2520.2,2520.1,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1750429741538,27.76551,2520.2,2520.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429741940,26.972,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429744837,4.00127,2520.4,2519.9,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1750429745039,11.1158,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750429745242,12.19735885,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750429745444,3.2078,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750429745644,0.79324,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429745841,11.1158,2521.2,2521.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750429746141,0.79325,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429746438,0.79325,2521.1,2520.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750429746439,0.79327,2521.0,2520.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750429746648,0.79324,2521.1,2521.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750429746847,1.07989436,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429747042,35.94289436,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429747649,34.863,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429747945,34.863,2521.1,2520.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750429748141,34.863,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429748448,0.79329,2520.9,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429748747,0.79332,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429748941,26.953,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429750848,26.949,2520.8,2520.6,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1750429751049,26.949,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750429751347,1.98313,2521.1,2520.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750429751548,0.79335,2520.7,2520.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750429751743,0.79344,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429751950,11.29784348,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429752144,27.73546,2520.4,2520.0,1.98395]
["bitfinex-derivatives","ETHF0:USTF0",1750429752344,27.73546,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750429752542,27.73546,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429752543,0.79362,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429752748,1.98411,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429752955,16.48993348,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429753249,34.844,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429753444,0.79381,2519.3,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750429753646,27.72984,2519.2,2519.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750429753843,26.936,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750429754346,7.906,2519.4,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750429754546,7.906,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429754547,11.1138,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429754850,26.934,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429755046,3.2078,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429755247,3.2078,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429755442,39.12204583,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429755647,38.0498,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429756450,38.0498,2520.3,2519.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750429756748,34.84,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429756951,27.72652,2520.2,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429757151,27.72652,2520.2,2519.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750429757352,26.933,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429758152,3.2078,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429758452,30.1368,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429758655,3.2078,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429758952,30.1368,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429759150,26.927,2520.3,2520.0,5.19173]
["bitfinex-derivatives","ETHF0:USTF0",1750429759341,26.927,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429759754,3.2078,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429761052,3.2078,2520.6,2520.3,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1750429761353,0.79345,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429761551,27.71545,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429761863,26.922,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429762055,3.2078,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429762251,30.1258,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429763158,26.918,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429763355,11.9071,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429763657,30.9151,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429763848,3.2078,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429764049,7.906,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429764248,7.906,2521.1,2520.6,3.25927]
["bitfinex-derivatives","ETHF0:USTF0",1750429764249,35.89574204,2521.1,2520.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750429764448,34.818,2521.1,2520.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750429764858,0.79328,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750429765063,34.818,2521.1,2520.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429765257,35.61125,2521.1,2520.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750429765456,35.61125,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429765756,0.79327,2521.0,2520.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750429765956,0.79327,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429766356,34.818,2521.1,2520.7,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750429766546,0.79332,2520.9,2520.7,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750429766750,26.905,2520.8,2520.7,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750429766958,26.905,2520.8,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750429767351,26.905,2520.8,2520.6,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750429767556,10.1527366,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750429767751,18.0577366,2520.7,2519.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750429767956,10.1527366,2519.9,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429768150,10.1527366,2519.9,2519.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1750429768151,10.1527366,2519.6,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429768355,10.1527366,2519.6,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750429768356,26.9,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750429768556,3.2078,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429768759,27.69267,2519.7,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429768959,26.898,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750429769562,26.896,2520.5,2519.7,26.2225366]
["bitfinex-derivatives","ETHF0:USTF0",1750429769759,3.2078,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429770262,26.896,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429770460,7.862,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429770657,34.757,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429770866,26.895,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429771456,3.2078,2521.1,2521.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750429771662,7.863,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750429771859,0.07932415,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750429773361,0.07932415,2521.3,2521.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750429773856,1e-08,2521.3,2521.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1750429774764,4.00073,2522.1,2521.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429774959,3.2078,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429775162,0.79287,2522.3,2521.8,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1750429775362,3.2078,2522.4,2521.8,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1750429775363,0.79285,2522.4,2521.8,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1750429775567,26.881,2522.5,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750429775769,0.79284,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429776063,26.881,2522.5,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750429776371,0.79284,2522.4,2521.7,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750429776565,27.67382,2522.5,2521.9,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750429776768,0.79284,2522.4,2522.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750429776965,0.79287,2522.3,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750429777364,3.2078,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429777567,0.79291,2522.2,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750429778065,26.871,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429778269,27.66387,2522.3,2522.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750429779067,27.66387,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750429779262,56.7878,2522.7,2521.7,5.31729]
["bitfinex-derivatives","ETHF0:USTF0",1750429779472,26.866,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429779767,12.5502638,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429779768,3.2078,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750429779970,3.2078,2523.0,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750429779971,0.79268,2522.9,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750429780168,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429780369,11.2886638,2522.9,2522.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750429780574,0.7927,2522.8,2522.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750429780866,20.4102638,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429781072,0.7928,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429781271,3.2078,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429781467,4.00058,2522.6,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750429781672,3.2078,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429781978,0.79283,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429782173,16.4783938,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429782373,1.388,2522.5,2521.8,5.19032]
["bitfinex-derivatives","ETHF0:USTF0",1750429782570,0.79287,2522.3,2521.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750429782775,0.79285,2522.4,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750429783071,7.859,2522.5,2521.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750429783267,7.859,2522.5,2522.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750429783463,7.859,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750429783670,7.859,2522.7,2522.3,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750429783870,26.847,2522.6,2522.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750429784074,34.706,2522.7,2522.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750429784271,34.706,2522.7,2522.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750429784576,34.706,2522.7,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750429784577,0.79276,2522.6,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750429784870,0.79276,2522.6,2522.1,3.31039]
["bitfinex-derivatives","ETHF0:USTF0",1750429785072,0.7928,2522.5,2522.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750429785273,0.79279,2522.6,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750429785466,0.79278,2522.6,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750429785667,0.79279,2522.5,2522.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750429786076,0.79283,2522.4,2522.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750429786277,0.79283,2522.4,2522.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750429786476,5.18973,2522.6,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750429786776,0.79293,2522.1,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750429786972,47.9659038,2522.2,2521.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750429787173,45.9836638,2522.2,2521.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750429787466,1.9823,2522.1,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750429787779,45.9836638,2522.2,2521.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750429788080,11.2886638,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429788270,0.79309,2521.6,2521.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750429788473,5.19042,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429788675,0.79314,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429789177,0.86246781,2521.5,2521.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750429789374,0.06933781,2521.5,2521.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750429789576,0.86246781,2521.5,2521.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750429790078,26.83,2521.4,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750429790874,27.62316,2521.4,2521.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750429791074,26.83,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429791475,27.62314,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429791978,26.83,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429792180,27.62316,2521.4,2521.1,3.33165]
["bitfinex-derivatives","ETHF0:USTF0",1750429792380,27.62316,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429792579,26.83,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429792781,27.62314,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429793278,26.83,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429793579,0.79321,2521.2,2521.1,0.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750429794284,0.7932,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750429794579,0.79321,2521.2,2521.1,0.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750429794784,0.7932,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750429795077,0.79321,2521.2,2521.1,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1750429795283,48.04410814,2521.4,2521.1,0.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750429795476,48.83727814,2521.4,2521.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429795974,0.79318,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750429796379,48.04410814,2521.4,2521.1,0.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750429796581,0.79321,2521.2,2521.1,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1750429796782,0.7932,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750429797085,0.79321,2521.2,2521.1,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1750429797879,0.79321,2521.2,2520.3,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1750429797880,0.79337,2520.7,2520.3,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1750429798076,3.2078,2520.9,2520.4,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1750429798384,0.79327,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429798582,26.805,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429798978,26.804,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429799380,27.59727,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429799580,0.7933,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750429799988,27.59729,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750429800491,28.78721,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429800684,3.2078,2520.8,2520.0,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750429800981,3.2078,2520.8,2519.4,10.14830814]
["bitfinex-derivatives","ETHF0:USTF0",1750429800982,10.14830814,2520.1,2519.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750429801184,0.79365,2519.8,2519.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750429801388,3.2078,2519.9,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429801389,0.79369,2519.7,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429801588,3.2078,2519.9,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429801589,26.797,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429801881,30.0048,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429802086,10.14830814,2519.2,2518.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750429802278,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429802486,10.14830814,2519.4,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750429802692,0.79385,2519.2,2518.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750429802878,26.793,2519.1,2518.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750429803082,7.806,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429803290,7.806,2519.2,2518.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429803291,34.598,2519.2,2518.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429803488,35.39185,2519.2,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429803786,34.598,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429803983,7.806,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429804287,3.2078,2520.2,2519.6,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1750429804585,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429804889,0.79357,2520.1,2519.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429805085,0.79357,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429805293,3.2078,2520.2,2519.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429805489,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429805785,3.2078,2520.2,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429805987,26.79,2520.3,2519.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429806287,3.2078,2520.1,2519.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750429806488,44.74430814,2520.0,2519.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750429806681,46.13550814,2520.0,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429806883,35.9872,2520.0,2519.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750429807187,26.789,2519.9,2519.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750429807387,28.1802,2519.9,2519.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750429807584,0.79367,2519.8,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429807891,0.7937,2519.7,2519.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750429808082,1.3912,2519.8,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429808283,0.79371,2519.6,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429808483,26.786,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429809085,26.786,2519.5,2519.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750429809296,26.786,2519.5,2519.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750429809496,26.786,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429809889,1.98392,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429809890,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429810195,0.79377,2519.5,2518.9,5.19261]
["bitfinex-derivatives","ETHF0:USTF0",1750429810384,26.783,2519.4,2518.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750429810590,11.30567888,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429810792,7.809,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429810991,0.79379,2519.4,2518.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750429811197,26.78,2519.3,2519.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750429812188,3.2078,2520.1,2519.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750429812397,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429812602,29.9838,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429812896,30.77735,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429813102,0.7936,2520.0,2519.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750429813289,0.7936,2520.0,2519.2,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750429813290,14.51347888,2519.8,2519.2,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750429813490,0.06933781,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429813888,26.84533781,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429814092,26.84533781,2519.9,2519.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750429814292,0.79367,2519.8,2519.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750429814490,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429814691,37.7918,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429814903,0.79364,2519.9,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429815103,34.584,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429815402,35.37755,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429815598,35.37755,2520.1,2519.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750429815599,34.584,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429815801,11.0178,2520.4,2519.8,6.54861]
["bitfinex-derivatives","ETHF0:USTF0",1750429816000,0.79352,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750429816197,8.60351,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429816397,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429816600,19.51347888,2520.4,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750429816903,0.79354,2520.2,2519.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750429817107,27.56155,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429817296,26.768,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429817499,26.768,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429818102,38.07367888,2520.1,2519.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750429818298,43.26538888,2520.1,2519.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750429818604,4.00138,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429818808,34.572,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429818999,26.761,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429819303,26.76,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429819808,26.76,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429820002,27.55357,2520.1,2519.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750429820397,0.79358,2520.1,2519.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750429820598,26.76,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429820802,27.55357,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429821200,0.79358,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429821396,1.98397,2520.0,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750429821609,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429821803,35.35756,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429822005,0.79355,2520.2,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429822202,35.35555,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429822402,34.562,2520.1,2519.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750429822607,0.7936,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429822802,0.79358,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429823107,35.35558,2520.1,2519.6,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1750429823308,0.79359,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429823508,35.35558,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429823708,35.35558,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429823709,34.562,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429823909,7.81,2520.3,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429824110,26.749,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429824307,0.79358,2520.0,2519.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750429824508,0.79357,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429824906,0.79358,2520.0,2519.9,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1750429825209,0.79364,2519.9,2519.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750429825409,26.745,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429826204,27.53865,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429826510,0.79371,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429826711,27.53867,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429827011,27.53867,2519.8,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429827012,0.7937,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429827511,26.745,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429827711,27.53865,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429829012,26.745,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429829512,27.53865,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429830106,0.79371,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429830409,0.79382,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429830612,26.73,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429830910,26.73,2519.4,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429831107,0.79387,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429831405,0.79399,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429831607,12.47526722,2519.4,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429831807,3.2078,2519.6,2519.1,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1750429832008,1.10225485,2519.5,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429832211,0.7938,2519.3,2519.2,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1750429832411,27.51978,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429832603,27.82819109,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429832807,28.62196109,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429833203,27.82819109,2519.4,2518.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750429833407,0.79395,2518.9,2518.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750429833609,0.79399,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429834012,0.79399,2518.8,2518.4,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1750429834013,3.2078,2519.2,2518.5,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750429834213,35.58189238,2519.1,2518.5,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750429834417,0.79396,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429834617,26.721,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429834919,28.61685567,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429835314,27.82289567,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429835803,28.61685567,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429836711,27.51496,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429837214,0.79402,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750429838215,0.79409,2518.4,2518.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750429838421,27.50609,2518.4,2518.3,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1750429838620,0.79415,2518.2,2518.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750429839111,3.2078,2518.6,2518.1,3.28765]
["bitfinex-derivatives","ETHF0:USTF0",1750429839317,3.2078,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429839318,4.00184,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429839615,0.79408,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429839819,38.46986,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429840015,39.57118615,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429840519,5.10318615,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429840819,26.707,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429841117,26.707,2518.6,2518.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1750429841315,26.707,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429841516,3.2078,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429841714,29.9128,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429841917,30.70673,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429842114,29.9128,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429842514,3.2078,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429842816,29.9138,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429843119,30.70777,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429843318,29.9138,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429843816,3.2078,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429844214,29.9078,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429845425,26.7,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429845815,26.7,2518.9,2518.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750429846320,0.79393,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429846518,27.48693,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429846718,26.693,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429846917,26.693,2518.9,2518.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750429847319,4.06753,2519.3,2518.8,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750429847320,61.08273428,2519.4,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750429847513,0.79386,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750429847721,0.79386,2519.2,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429847722,0.79392,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429848020,27.48189,2519.1,2519.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429848323,1.98491,2518.8,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750429848527,0.79407,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429848924,45.89637428,2518.7,2518.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750429848925,0.79409,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429849220,26.685,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429849615,3.2078,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429849820,3.2078,2518.8,2518.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750429849821,4.00169,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429850017,26.683,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429851026,26.683,2519.0,2518.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750429851226,0.79395,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750429851622,0.79397,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429851828,7.76,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429852025,7.76,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429852223,34.436,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429852528,0.79404,2518.6,2518.4,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1750429852731,27.46908,2518.5,2518.3,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750429852924,26.674,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750429853125,27.46811,2518.4,2518.2,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1750429853320,26.674,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429853730,26.674,2518.4,2518.3,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1750429853929,8.55407,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429854126,26.67,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429854727,27.46406,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429855237,27.46406,2518.5,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750429855238,0.79409,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429855435,0.79412,2518.3,2518.2,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750429855938,0.79412,2518.3,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750429856135,26.67,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429856329,0.79406,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429856533,27.46006,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429856734,26.663,2518.5,2518.3,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750429856936,27.45706,2518.5,2518.4,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1750429857140,26.663,2518.5,2518.4,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1750429857838,7.761,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429858040,0.79403,2518.6,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750429858339,0.79403,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429859237,0.79402,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429859530,1.90014664,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429859732,1.10612664,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429860135,7.761,2519.0,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429860331,0.79401,2518.7,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750429860535,0.79405,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429860736,0.79406,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429861131,36.34213,2518.6,2518.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750429861330,0.7941,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750429861542,0.7941,2518.4,2518.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750429861543,34.357,2518.6,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429861737,28.55171629,2518.5,2518.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429862138,27.75765629,2518.5,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750429862446,0.79409,2518.4,2518.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750429862743,1.10924895,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429863438,3.2078,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429863644,4.31706008,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429863839,30.95906008,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429864236,0.79402,2518.6,2518.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750429864446,0.79409,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429864742,26.64,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429865849,27.43406,2518.5,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750429866047,26.64,2518.5,2518.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750429866242,0.79412,2518.3,2518.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750429866443,1.98526,2518.4,2518.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750429866747,0.79421,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429866951,0.79421,2518.0,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750429866952,0.79434,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750429867247,27.42534,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750429867450,26.631,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750429867637,3.2078,2518.2,2517.6,3.37103]
["bitfinex-derivatives","ETHF0:USTF0",1750429867839,0.79425,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429868243,0.79436,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429868449,26.626,2517.6,2517.3,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750429868649,27.42037,2517.6,2517.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750429868945,15.35192428,2517.9,2517.3,15.54777428]
["bitfinex-derivatives","ETHF0:USTF0",1750429868946,3.2078,2517.9,2517.3,15.54777428]
["bitfinex-derivatives","ETHF0:USTF0",1750429869150,3.2078,2517.9,2517.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750429869547,29.8308,2517.9,2517.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750429869745,48.9598,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429869950,30.93952095,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429870145,4.31552095,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750429870340,0.79398,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429870647,36.22672669,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429870846,1.10774669,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429871151,3.2078,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429871448,4.31699354,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429871647,3.2078,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429872046,3.2078,2519.2,2519.1,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1750429872443,3.2078,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429872750,29.8198,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429873250,34.317,2519.2,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429873444,34.317,2519.2,2518.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750429873751,26.608,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429873940,26.607,2519.1,2519.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750429874543,0.79382,2519.3,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750429874752,26.607,2519.2,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750429875546,3.2078,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429875854,38.61939864,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429876153,39.41312864,2519.6,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429876354,1.10859864,2519.5,2519.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750429876649,37.5108,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429876952,38.61739838,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429877344,0.79375,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750429877541,37.5108,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429877753,38.61717814,2519.6,2519.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750429877953,37.5108,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429878153,38.61715665,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429878455,38.61715665,2519.6,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429878652,0.79374,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429878854,48.46300428,2519.6,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429879044,48.46300428,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750429879249,0.79374,2519.5,2519.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750429879449,0.79377,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429879653,0.79376,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429879854,0.79377,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429880048,0.79378,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750429880247,0.79382,2519.3,2519.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750429880548,26.584,2519.2,2519.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750429881249,27.37785,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429881648,10.15847428,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429881846,10.15847428,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429882048,0.79416,2518.2,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750429882250,26.574,2518.2,2517.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750429882555,10.15847428,2518.0,2517.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750429882753,10.95270428,2518.0,2517.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750429883051,3.2078,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429883250,29.7778,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429884657,4.00195,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429884950,30.56995,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429885146,26.568,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429885351,27.36215,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429885653,18.65662428,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750429885852,44.42647428,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750429886057,34.268,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750429886255,3.2078,2518.5,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750429886454,27.35609,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750429886751,0.79417,2518.2,2517.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750429886951,0.79414,2518.3,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750429887150,26.56,2518.2,2518.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750429887353,3.2078,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750429887749,7.705,2518.8,2518.5,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750429887952,0.79389,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429888255,1.89913112,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429888562,36.16114112,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429888753,36.16114112,2519.1,2518.6,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1750429889057,35.0559,2519.1,2518.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750429889256,34.262,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429889457,0.79391,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750429889658,44.42047428,2519.1,2518.6,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750429889852,0.79392,2519.0,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750429890055,44.42047428,2519.1,2518.5,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750429890356,10.15847428,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429890557,46.24775386,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429890760,0.79391,2519.0,2518.5,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750429891057,0.79394,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750429891457,44.34847428,2519.1,2518.5,3.32434]
["bitfinex-derivatives","ETHF0:USTF0",1750429891458,45.14235428,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429891655,45.45095019,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429892458,27.64947591,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429892856,26.542,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429894554,27.33587,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429895061,28.44111267,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429895258,27.33587,2519.1,2519.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750429895451,0.79392,2519.0,2518.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750429895656,36.69147428,2518.9,2518.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750429895856,36.69147428,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429896458,37.48542428,2518.9,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429896659,37.48542428,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429896861,36.69147428,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429897361,36.69147428,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429897665,10.15847428,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429897860,13.36627428,2518.9,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750429898055,0.794,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750429898261,34.95698,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750429898461,36.14793,2518.8,2518.4,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1750429898661,10.95251428,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750429898866,36.67747428,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750429899265,26.519,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750429899667,27.31303,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750429900068,27.31305,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429900269,26.519,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750429900861,8.435,2518.7,2518.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750429901063,3.2078,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429901366,38.46419076,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429901763,4.31319076,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429901961,29.7158,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429902263,29.7148,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429902469,3.2078,2519.5,2519.1,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750429902661,3.86132158,2520.1,2519.2,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1750429902662,10.8488,2519.8,2519.2,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1750429902865,27.60996261,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429903363,27.29768,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429903563,26.504,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429903762,27.60986008,2519.7,2519.1,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1750429903964,10.95220428,2519.6,2519.1,1.98467]
["bitfinex-derivatives","ETHF0:USTF0",1750429904165,26.5,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429904970,3.2078,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429905164,29.7038,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750429905963,7.641,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429906163,34.131,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429906364,34.131,2520.0,2519.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750429906365,45.08308428,2520.0,2519.5,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750429906566,44.28947428,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429907068,34.129,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429907972,34.92258,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429908272,34.129,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429908773,34.92258,2520.0,2519.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429909067,34.129,2520.0,2519.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750429909272,10.15847428,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750429909567,36.63447428,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750429910274,41.82640428,2519.8,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429910475,10.15847428,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429910773,36.62947428,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429911566,37.42321428,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429911766,0.79378,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429912369,27.26477,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429912576,0.79377,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429912874,36.62947428,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750429913373,8.43262,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429913573,0.79366,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429913775,0.79365,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429914170,45.05511428,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429914367,3.2078,2520.1,2519.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750429914368,13.36627428,2520.1,2519.6,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1750429914568,34.095,2519.9,2519.5,3.35392]
["bitfinex-derivatives","ETHF0:USTF0",1750429914769,34.095,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429914972,0.79365,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429915268,10.95212428,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429915468,0.79368,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429915667,26.452,2519.7,2519.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750429919272,36.61047428,2519.7,2519.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750429919470,0.79373,2519.6,2519.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429919675,36.61047428,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429919872,26.452,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429920271,27.24568,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429920466,0.79365,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429920670,34.79365,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429920875,0.79368,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429921078,0.79368,2519.8,2519.7,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1750429921373,0.79368,2519.8,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429921574,10.15847428,2520.0,2519.6,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750429921776,3.2078,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750429922172,3.2078,2520.8,2520.2,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750429922366,7.57,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429922572,0.79327,2521.0,2520.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750429922772,7.57,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429922967,33.99,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429923178,34.78324,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429923382,0.79322,2521.2,2521.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429923582,26.419,2521.2,2521.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429923873,17.72747428,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750429924076,45.73,2522.1,2521.3,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1750429924378,33.981,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750429924571,1.2654,2522.3,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429924572,0.79291,2522.2,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429924772,27.20292,2522.1,2521.9,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750429924974,26.41,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429925573,26.41,2522.1,2521.9,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750429925779,26.408,2522.0,2521.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750429925980,26.408,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429926281,26.408,2522.0,2521.3,10.32489]
["bitfinex-derivatives","ETHF0:USTF0",1750429926282,29.6158,2522.0,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429926576,10.15847428,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429926776,36.55647428,2521.8,2521.4,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750429926975,13.36627428,2522.0,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750429927177,33.964,2522.0,2521.4,6.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750429927378,17.72647428,2522.0,2521.4,6.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750429927575,26.395,2521.9,2521.4,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750429927974,26.395,2521.9,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750429928281,26.395,2521.9,2521.4,6.44672]
["bitfinex-derivatives","ETHF0:USTF0",1750429928470,3.2078,2522.3,2521.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750429928676,34.7499,2522.2,2522.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750429928881,34.7499,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750429929080,34.7499,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429929274,34.7499,2522.2,2521.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750429929477,10.95143428,2522.0,2521.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750429929675,26.386,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750429930079,27.17899,2521.9,2521.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750429930283,0.79302,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750429930477,26.386,2521.9,2521.4,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750429930784,10.15847428,2522.1,2521.5,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1750429930977,3.2078,2522.3,2521.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750429930978,36.53547428,2522.0,2521.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750429931182,36.53547428,2522.0,2520.9,5.19102]
["bitfinex-derivatives","ETHF0:USTF0",1750429931183,0.79316,2521.4,2520.9,5.19102]
["bitfinex-derivatives","ETHF0:USTF0",1750429931382,36.53447428,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750429931685,37.32761428,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750429931881,36.53447428,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750429932083,3.2078,2521.7,2521.2,5.19078]
["bitfinex-derivatives","ETHF0:USTF0",1750429932283,27.16409,2521.6,2521.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750429932582,26.371,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750429933487,26.366,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750429933989,26.366,2521.5,2521.4,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1750429934881,26.36,2521.5,2521.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750429935080,0.79308,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750429935380,27.15008,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750429935587,0.79311,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750429935789,0.79311,2521.5,2521.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750429935982,3.2078,2522.0,2521.4,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1750429936183,26.351,2521.9,2521.5,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750429936480,0.79304,2521.8,2521.5,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750429936685,0.79308,2521.6,2521.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750429936881,27.14208,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429937081,26.349,2521.6,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750429937381,33.914,2521.6,2521.2,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1750429937580,34.70709,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750429937984,33.914,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750429938189,3.2078,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429938390,30.34582,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429938689,29.5528,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429939086,3.2078,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429939287,26.338,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429939682,26.338,2521.9,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750429939886,26.336,2521.9,2521.8,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1750429940484,0.79295,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429940689,27.12895,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750429940888,0.79302,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750429941194,27.12502,2521.8,2521.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750429941495,0.79305,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750429941794,0.79295,2522.1,2522.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750429942087,44.04947428,2522.1,2521.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750429942289,0.79327,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429942494,26.326,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429942884,10.95171428,2521.1,2521.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750429943190,37.27574428,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429943392,27.11727,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429943992,4.00099,2521.3,2521.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750429944294,0.79323,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750429944498,0.7933,2521.0,2520.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750429944695,37.27080428,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750429944896,27.11233,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429945091,0.79339,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750429945390,0.79335,2520.8,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750429945694,0.79338,2520.7,2520.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429946192,11.29514812,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429946398,0.79348,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429946592,7.564,2520.5,2520.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750429946795,0.79347,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750429946998,0.79352,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429947194,0.79355,2520.1,2520.0,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750429947390,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429947595,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429947797,29.5168,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429948300,3.2078,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429948601,29.5158,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429948802,30.30926,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429949000,27.10146,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429949190,0.7935,2520.3,2520.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750429949395,0.79352,2520.3,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429949697,0.79355,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429949902,34.66555,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429950302,0.79352,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429950491,34.66052,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429950697,33.867,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429950898,0.79355,2520.1,2520.0,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750429951199,3.2078,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429951403,26.299,2520.5,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750429951593,27.09245,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429951798,26.299,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429952009,27.09243,2520.5,2520.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429952305,27.09243,2520.5,2519.8,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750429952306,34.5068,2520.5,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429952608,0.79364,2519.9,2519.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750429952799,26.294,2519.8,2519.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750429953606,26.293,2519.8,2519.7,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750429953906,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429954211,29.4978,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429954507,0.79338,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750429954710,30.29114,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429955004,3.2078,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429955207,29.4958,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429955400,29.4958,2520.8,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750429955697,3.2078,2520.8,2520.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750429955902,26.287,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750429956306,3.2078,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429956496,29.4928,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429956699,3.2078,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750429957008,0.79326,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750429957204,0.7933,2520.9,2520.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750429957507,0.7933,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429957508,39.55846812,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429957707,0.79345,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429958008,27.07245,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750429958201,0.79346,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429958597,26.279,2520.5,2520.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750429958802,26.279,2520.5,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429959004,27.07244,2520.5,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429959309,0.79338,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750429959504,33.769,2520.7,2520.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750429959713,37.65143355,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750429959913,0.79346,2520.4,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750429960208,0.79346,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429960209,27.06446,2520.4,2520.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429960603,27.06446,2520.4,2519.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750429960604,28.25467,2520.4,2519.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750429960809,0.79361,2520.0,2519.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750429960997,27.06161,2520.0,2519.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750429961201,0.79362,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429961404,26.268,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429962113,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429962312,29.4708,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429963005,36.45463,2520.2,2519.5,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1750429963205,36.45463,2520.2,2519.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750429963206,3.2078,2519.9,2519.4,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750429963407,26.262,2519.8,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429963611,0.79371,2519.6,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429963917,26.262,2519.8,2519.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750429963918,28.24614,2519.8,2519.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750429964110,27.6279,2519.8,2519.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750429964410,0.7937,2519.7,2519.4,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750429964603,0.7937,2519.7,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750429964809,0.79374,2519.5,2519.4,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750429965113,26.257,2519.5,2519.4,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750429965506,3.2078,2519.9,2519.4,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750429965705,3.2078,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750429966204,3.2078,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429966511,29.4618,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429966807,3.2078,2520.6,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750429967012,3.2078,2520.6,2519.9,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1750429967013,7.497,2520.4,2519.9,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1750429967312,0.7935,2520.3,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429967510,7.497,2520.4,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429967511,26.251,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429967907,26.251,2520.2,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429968204,26.251,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429968205,37.54614812,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429968411,0.79357,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429969115,0.79363,2519.9,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750429969314,27.04063,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429969611,0.79365,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429969813,0.79357,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429970006,8.29057,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429970206,34.53257,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429970407,4.0013,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429970608,3.2078,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429970909,29.4488,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429971106,30.24229,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750429971313,29.4488,2520.3,2519.8,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750429971811,0.79356,2520.2,2520.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750429972214,13.27898812,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429972414,0.79365,2519.8,2519.7,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750429972614,27.02765,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429973513,28.21812,2519.8,2519.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750429973716,11.29514812,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429973920,0.79386,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429974115,27.02286,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429974609,33.727,2519.1,2518.6,4.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750429974918,0.79399,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429975106,27.02099,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429975308,4.00167,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429975506,0.79394,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750429975712,0.79396,2518.8,2518.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750429976021,26.225,2518.7,2518.6,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1750429976521,8.29192,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750429976818,34.5139,2519.0,2518.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750429977012,0.79399,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429977210,27.01499,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429977411,26.221,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429978418,27.01499,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429978923,26.221,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429980421,27.01499,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429980719,26.221,2518.7,2518.6,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750429980916,26.221,2518.7,2518.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750429981119,26.221,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429981313,3.2078,2519.1,2518.5,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750429981515,3.2078,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429981912,3.2078,2519.4,2519.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750429982118,3.2078,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750429982312,3.2078,2519.4,2519.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750429982520,0.79386,2519.1,2519.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750429982728,0.79392,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750429983223,0.79395,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750429983620,26.208,2519.1,2518.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750429983819,0.79393,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750429984019,0.79399,2518.7,2518.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750429984223,0.79404,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429984428,20.71789812,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429984630,0.79405,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750429984826,26.203,2518.5,2518.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750429985120,26.99705,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429985729,26.203,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429986527,0.79418,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429986824,26.203,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429986825,0.79417,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429987024,26.203,2518.5,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750429987230,3.2078,2518.8,2518.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750429987432,33.632,2518.7,2518.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750429987631,0.79391,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750429987824,0.79391,2519.0,2518.5,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750429987825,0.79393,2518.9,2518.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750429988127,0.79399,2518.7,2518.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750429988430,28.17782,2519.0,2518.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750429988728,0.79401,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750429988930,29.45702,2519.0,2518.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750429988931,27.4722,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429989230,0.79397,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750429989431,0.794,2518.7,2518.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750429989730,26.189,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750429989927,0.79397,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750429990227,0.794,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750429990423,26.189,2518.9,2518.5,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1750429990630,26.186,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429990923,26.186,2519.3,2518.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750429991125,50.52787041,2519.7,2518.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750429991126,51.00268,2519.7,2519.0,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750429991334,1.10776701,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429991518,3.2078,2520.0,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429991724,3.2078,2520.3,2519.6,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1750429991932,3.2078,2520.3,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750429992233,26.182,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429992426,4.0013,2520.3,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429992626,26.97352,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429992826,0.79352,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429993023,26.178,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429993228,0.79361,2520.0,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750429993529,0.79361,2520.0,2519.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750429993530,26.178,2520.1,2519.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750429993732,26.97157,2520.1,2519.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750429994028,26.178,2520.1,2519.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1750429994227,0.79363,2519.9,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429994427,8.23263,2519.9,2519.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750429994830,7.439,2519.9,2519.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1750429995032,7.439,2519.9,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750429995232,0.79375,2519.5,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429995432,26.172,2519.4,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750429995632,3.2078,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750429995828,3.2078,2520.2,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750429996028,34.71277669,2520.1,2519.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750429996333,33.604,2520.1,2519.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750429996733,34.39756,2520.1,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750429996935,34.39756,2520.1,2519.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750429997232,33.604,2520.1,2519.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750429997536,26.165,2520.0,2519.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750429997728,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750429997934,26.161,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429998134,26.95452,2520.2,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750429998334,48.9488,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750429998534,1.10653855,2520.5,2520.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750429998734,33.595,2520.4,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750429998933,48.9488,2520.6,2520.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750429999128,26.156,2520.5,2520.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750429999329,26.94944,2520.5,2520.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750429999638,0.79345,2520.4,2520.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750429999835,26.154,2520.5,2520.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750430000131,26.154,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430000337,0.79345,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430000635,26.154,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430000836,26.94745,2520.5,2520.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750430001035,46.53439,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430001237,26.152,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750430001543,3.2078,2520.9,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750430001839,26.146,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750430002430,26.146,2520.8,2520.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750430002830,0.79342,2520.5,2520.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750430003030,0.79351,2520.3,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750430003236,3.2078,2520.6,2520.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750430003437,26.142,2520.3,2520.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750430003637,0.79352,2520.2,2520.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750430003933,0.79353,2520.2,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750430004140,0.79353,2520.2,2520.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750430004335,26.142,2520.3,2520.0,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1750430004540,0.79352,2520.2,2520.0,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1750430004735,26.9355,2520.3,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430004935,0.79352,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430005239,0.79355,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750430005443,0.79353,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430005940,26.142,2520.3,2519.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750430006146,0.79361,2519.9,2519.8,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1750430006442,0.79361,2519.9,2519.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750430006643,0.79364,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430006941,0.79374,2519.6,2519.3,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750430007244,0.79376,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430007540,26.92372,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430007936,0.79369,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430008235,26.92069,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430008441,0.79372,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430008641,0.79372,2519.6,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430008843,0.79372,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430009045,0.79372,2519.6,2519.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750430009339,0.79372,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430010341,26.118,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430010543,0.79362,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430010741,0.79364,2519.8,2519.7,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1750430010944,0.79376,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430011139,0.79376,2519.4,2519.3,4.75057]
["bitfinex-derivatives","ETHF0:USTF0",1750430011744,26.91075,2519.5,2519.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750430012241,8.17372,2519.6,2519.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430012544,0.79362,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430012843,26.90562,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430013040,3.2078,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430013343,30.11137,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430013842,29.3178,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430014941,29.3188,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430015244,26.111,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430015447,26.90457,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430015740,26.111,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430016040,26.90457,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430016245,0.7936,2519.9,2519.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430016746,0.79367,2519.8,2519.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750430017044,0.79363,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750430017243,26.89363,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750430017845,0.79367,2519.8,2519.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750430018041,0.79362,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430018240,26.88962,2519.9,2519.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430018441,0.79367,2519.7,2519.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750430018645,0.79367,2519.7,2519.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750430018853,0.79376,2519.4,2519.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1750430019042,0.79379,2519.3,2519.2,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750430019244,0.79379,2519.3,2519.2,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750430019440,0.79379,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430019648,0.79392,2518.9,2518.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750430019848,0.79392,2518.9,2518.8,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1750430020248,0.79401,2518.7,2518.5,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1750430020447,0.79398,2518.8,2518.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750430020650,26.094,2519.0,2518.5,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1750430020844,0.79391,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430021044,26.88291,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430021445,4.00161,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430021645,26.087,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430022144,26.88076,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430022439,26.087,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430023042,26.88076,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430023553,0.79382,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430023751,26.087,2519.4,2518.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750430023954,0.79389,2519.0,2518.9,4.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750430024252,0.79395,2518.8,2518.7,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1750430024950,0.79395,2518.8,2518.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750430025146,0.79398,2518.7,2518.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750430025744,0.79398,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430027151,0.79398,2518.7,2518.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750430027352,0.79397,2518.8,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430027547,0.79397,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430027548,1.98446,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430027860,33.456,2519.6,2519.1,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1750430028060,34.24972,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430028250,1.11158233,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430028450,26.074,2519.7,2519.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750430028651,26.074,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430028854,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430028855,3.2078,2520.1,2519.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750430029159,3.2078,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430029362,30.39349915,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430029561,29.2808,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430029758,29.2808,2520.1,2519.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750430029958,29.2808,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430030155,30.07434,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430030363,29.2808,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430031162,4.00123,2520.5,2520.0,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750430031360,3.2078,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430031553,30.38699501,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430031954,30.38399501,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430032453,11.3831,2520.9,2520.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430032761,27.17446148,2520.8,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750430033161,0.79342,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430033362,14.50294812,2520.5,2520.0,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750430033555,26.059,2520.4,2520.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750430034259,1.3837,2520.7,2520.1,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750430034463,27.16989054,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430034656,27.16789054,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430035063,0.79342,2520.5,2520.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430035266,0.79342,2520.5,2519.9,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750430035267,1.11289054,2520.5,2520.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750430035461,0.79348,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430035659,26.84648,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430035858,26.053,2520.3,2519.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750430036059,0.79356,2520.1,2520.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750430036362,0.79352,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750430036562,26.84352,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750430036759,26.05,2520.2,2520.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750430036964,26.05,2520.2,2520.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750430037165,26.048,2520.2,2520.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750430037357,3.2078,2520.8,2520.1,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750430037663,0.79346,2520.4,2520.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750430037864,26.045,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750430038357,10.70426,2520.7,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430038358,8.17343,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430038564,34.21743,2520.5,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430038860,0.79346,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750430039061,0.79349,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430039258,0.79349,2520.3,2520.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750430039864,0.79347,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750430040163,0.79349,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430040560,1.98378,2520.2,2519.4,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1750430040761,0.79364,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430041064,26.82964,2519.8,2519.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750430041259,26.036,2519.8,2519.5,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1750430041459,26.036,2519.8,2519.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750430041652,3.2078,2520.0,2519.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750430041859,0.79356,2520.1,2520.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430042160,33.362,2520.1,2520.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750430042862,0.79359,2520.0,2519.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750430043066,0.79361,2519.9,2519.8,1.54004]
["bitfinex-derivatives","ETHF0:USTF0",1750430044260,0.79361,2519.9,2519.8,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1750430044468,0.7937,2519.6,2519.5,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750430044661,26.8227,2519.6,2519.5,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750430044958,26.029,2519.6,2519.5,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750430045564,26.029,2519.6,2519.5,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750430046265,26.8227,2519.6,2519.5,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1750430046462,0.79373,2519.5,2519.4,5.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430047263,0.79373,2519.5,2519.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430047863,34.14572,2519.6,2519.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430048165,34.14572,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430048360,0.79373,2519.5,2519.4,5.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750430048865,0.79373,2519.5,2519.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430049360,17.08887812,2519.5,2519.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430049560,17.08887812,2519.5,2518.7,3.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1750430049561,0.79395,2518.8,2518.7,3.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1750430049760,26.80795,2518.8,2518.7,3.79773307]
["bitfinex-derivatives","ETHF0:USTF0",1750430049960,26.80795,2518.8,2518.7,3.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1750430050163,0.79395,2518.8,2518.7,3.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1750430050360,0.79395,2518.8,2518.7,3.79773307]
["bitfinex-derivatives","ETHF0:USTF0",1750430050361,34.13695,2518.8,2518.7,3.79773307]
["bitfinex-derivatives","ETHF0:USTF0",1750430050867,34.13695,2518.8,2518.7,3.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1750430051067,34.13695,2518.8,2518.4,3.30489]
["bitfinex-derivatives","ETHF0:USTF0",1750430051068,33.343,2518.8,2518.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750430051257,0.79399,2518.7,2518.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750430051566,33.343,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750430051763,33.343,2518.8,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430052064,33.343,2518.8,2518.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750430052267,0.79403,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750430052464,33.339,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750430052667,3.2078,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750430052864,36.5488,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750430053067,8.12577,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430053276,33.34,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430053565,0.79381,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430053757,26.79981,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430054162,0.79387,2519.1,2519.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750430054367,26.79981,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430055260,26.006,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430055462,0.79379,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430055662,34.12679,2519.4,2519.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750430055866,0.79382,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430056463,0.79385,2519.2,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750430056766,0.79382,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430057063,52.83594812,2519.4,2518.0,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1750430057364,0.79399,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430057569,25.997,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430057868,26.79098,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430058068,25.997,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430058262,26.79098,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430058464,25.997,2518.7,2518.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750430058667,0.79408,2518.4,2518.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750430058961,29.2028,2518.4,2518.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750430059273,0.79426,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750430059464,0.79426,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430059465,26.78726,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430060166,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430060472,25.99,2518.3,2517.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750430060669,0.79419,2518.1,2518.0,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750430061168,0.79422,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430061369,25.988,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430062461,26.7822,2518.0,2517.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430062964,26.7822,2518.0,2517.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750430063263,25.988,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750430063469,7.334,2518.3,2518.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750430063766,0.79417,2518.2,2518.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750430064866,0.79417,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750430065068,0.7942,2518.0,2517.9,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1750430065261,26.7802,2518.0,2517.9,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1750430065964,25.986,2518.0,2517.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750430066169,25.986,2518.0,2517.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750430066370,0.7943,2517.7,2517.6,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750430066568,25.979,2517.7,2517.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750430066763,0.79436,2517.5,2517.4,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1750430067068,26.7733,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430067765,26.7733,2517.7,2517.3,5.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750430067766,25.979,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430067970,0.79444,2517.4,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430068166,26.77244,2517.4,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430068367,25.978,2517.4,2517.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750430068566,0.79449,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430068765,0.79449,2517.2,2516.8,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1750430068766,0.79452,2517.0,2516.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750430068985,26.76952,2517.0,2516.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750430069168,25.975,2517.0,2516.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750430069371,25.975,2517.0,2516.9,5.30534]
["bitfinex-derivatives","ETHF0:USTF0",1750430069768,26.76749,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750430069962,26.76749,2517.1,2517.0,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1750430070169,26.76749,2517.1,2517.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750430070371,26.76749,2517.1,2517.0,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1750430070668,25.973,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430070865,25.973,2517.1,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430070866,0.79457,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430071065,0.79454,2517.0,2516.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750430071270,0.79458,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430071974,0.79454,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430072163,25.973,2517.1,2516.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750430072370,0.79444,2517.3,2517.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430072566,0.79449,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750430072873,34.09944,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430073172,33.305,2517.3,2516.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750430073373,0.79452,2517.0,2516.9,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1750430073669,26.76052,2517.0,2516.9,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750430073975,26.76252,2517.0,2516.9,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750430074172,25.968,2517.0,2516.9,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750430074468,26.76252,2517.0,2516.9,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750430074876,25.968,2517.0,2516.9,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750430075170,26.76252,2517.0,2516.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750430075371,25.968,2517.0,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430075572,26.76253,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430075769,25.963,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430075969,25.963,2517.0,2516.9,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750430076171,25.963,2517.0,2516.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750430076669,26.75752,2517.0,2516.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750430076870,0.79468,2516.5,2516.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750430077077,0.79468,2516.5,2515.7,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1750430077078,0.79481,2516.1,2516.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750430077267,25.961,2516.1,2515.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750430077568,0.79487,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430077773,25.96,2515.8,2515.7,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750430077967,40.46294812,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430078174,7.337,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430078374,3.2078,2515.5,2514.8,3.5204228]
["bitfinex-derivatives","ETHF0:USTF0",1750430078575,25.959,2515.4,2514.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750430078767,11.29514812,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430078973,25.957,2515.1,2514.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750430079273,3.2078,2514.9,2514.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750430079473,0.79514,2515.1,2514.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750430079776,33.295,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430080179,0.7952,2514.9,2514.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750430080469,0.79525,2514.7,2514.5,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1750430080674,0.79525,2514.7,2514.0,5.19642]
["bitfinex-derivatives","ETHF0:USTF0",1750430080675,26.75529,2514.6,2514.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750430080873,26.75529,2514.6,2514.0,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750430080874,25.96,2514.6,2514.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750430081268,3.2078,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430081469,4.5561,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430081670,25.957,2515.8,2515.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750430081874,45.779,2516.5,2515.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750430081875,29.1638,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430082476,29.1638,2516.4,2515.9,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1750430082477,25.955,2516.5,2516.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750430082673,37.25014812,2516.5,2513.8,3.9457489]
["bitfinex-derivatives","ETHF0:USTF0",1750430082874,3.2078,2514.6,2513.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1750430083078,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430083371,3.2078,2514.6,2514.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750430083579,26.103,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430083774,26.134,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430083979,26.13,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430084174,0.79513,2515.1,2514.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750430084376,26.13,2515.2,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430084571,1.3805,2515.1,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430084768,26.12,2515.0,2514.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750430084974,0.79521,2514.9,2514.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750430085174,0.79521,2514.8,2514.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750430085378,12.09034812,2514.9,2514.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750430085672,11.29514812,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430085978,11.29514812,2514.9,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750430085979,3.2078,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750430086373,4.00302,2514.8,2514.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750430086680,3.2078,2514.8,2514.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750430086976,3.2078,2515.1,2514.3,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750430087177,0.79519,2514.9,2514.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750430087475,3.2078,2515.1,2515.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750430087868,3.2078,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430088074,29.3088,2515.5,2515.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750430088374,29.3088,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430088574,0.79516,2515.0,2514.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750430088775,0.79514,2515.1,2514.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750430088981,4.00291,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750430089275,4.00291,2515.2,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430089579,3.2078,2515.2,2514.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750430089876,3.2078,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750430090178,4.0028,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430090379,29.2848,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430090577,4.4945,2515.8,2515.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750430090779,38.16509812,2515.7,2515.2,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1750430090979,0.79497,2515.6,2515.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750430091177,3.2078,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430091883,4.00279,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430092083,29.2638,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430092480,3.2078,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430092786,4.00279,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430092986,3.2078,2515.5,2515.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750430093384,3.2078,2515.5,2515.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750430093686,14.50294812,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430093878,29.2338,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430094081,29.2318,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430095079,30.02679,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430096579,0.79504,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750430097184,41.32195812,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430097781,3.2078,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430098489,0.79492,2515.8,2515.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750430098682,11.29514812,2515.8,2515.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430098886,27.96212,2516.0,2515.0,9.36084]
["bitfinex-derivatives","ETHF0:USTF0",1750430098887,11.29514812,2515.5,2515.0,9.36084]
["bitfinex-derivatives","ETHF0:USTF0",1750430099087,26.77006,2515.4,2515.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750430099589,25.975,2515.4,2515.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750430099791,11.29514812,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430100090,25.975,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430100487,37.27014812,2515.5,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430100687,0.79508,2515.3,2515.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430100883,3.2078,2515.3,2514.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430101088,13.28316812,2514.9,2514.2,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750430101288,12.09044812,2514.6,2514.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750430101887,3.2078,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750430102089,4.00304,2514.7,2514.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750430102289,3.2078,2515.1,2515.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750430102491,4.31801185,2515.1,2515.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750430102691,25.975,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750430102995,3.2078,2515.4,2515.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750430103293,25.975,2515.2,2515.1,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1750430103495,3.2078,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430103697,0.79506,2515.3,2515.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750430103891,29.1848,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430104094,4.00264,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430104291,29.1848,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430104494,30.29640067,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430104795,4.31940067,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430105988,5.11424067,2516.0,2515.6,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750430106299,3.2078,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430106503,0.79488,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430106795,1.90861687,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430106997,0.79499,2515.5,2515.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750430107191,12.09012812,2515.6,2515.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750430107393,1.11520291,2515.5,2515.4,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1750430108493,3.2078,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430108693,0.79496,2515.6,2515.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750430108894,0.79496,2515.6,2515.1,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1750430108895,0.79501,2515.5,2515.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750430109092,0.79504,2515.4,2515.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750430109395,0.79512,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750430109600,5.19539,2515.4,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430109601,0.79513,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430109789,25.974,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430109993,25.974,2515.1,2515.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750430110196,10.5808,2515.4,2514.9,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750430110197,3.2078,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430110395,30.29769162,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430110692,4.32369162,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430110893,31.09273162,2515.4,2515.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750430111294,0.7951,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750430111701,1.91099162,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750430112004,1.11589162,2515.2,2515.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750430112301,25.973,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430112600,27.08893469,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430113189,27.88399469,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430113394,27.08893469,2515.3,2515.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430113602,0.79511,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430113796,0.79518,2515.0,2514.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750430114004,27.88602466,2515.0,2514.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750430114193,0.79518,2514.9,2514.8,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1750430114496,1.9119914,2514.9,2514.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750430115097,0.79533,2514.5,2514.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430115292,3.2078,2514.6,2514.2,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750430115591,25.973,2514.7,2514.4,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750430115796,1.11636307,2514.6,2514.5,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1750430115999,5.54753466,2515.3,2514.6,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1750430116205,1.11645799,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750430116405,0.79515,2515.1,2514.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750430116699,1.11645799,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430116895,1.1170206,2515.0,2514.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750430117095,5.1200306,2514.9,2514.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750430117299,4.3248206,2514.9,2514.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750430117700,15.61996872,2514.9,2514.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750430117905,5.54753466,2515.5,2515.2,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750430118101,5.54753466,2515.5,2515.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750430118102,3.2078,2515.5,2515.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1750430118302,3.2078,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430118897,4.00278,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430119298,3.2078,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430119504,3.2078,2515.5,2515.2,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1750430119505,0.79496,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430119903,0.79496,2515.7,2515.3,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750430119904,0.79498,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750430120106,4.00278,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750430120309,3.2078,2515.6,2515.1,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1750430120609,0.79515,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430120805,0.79516,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430121000,4.00296,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430121308,3.2078,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430121516,4.00295,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430121811,3.2078,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430122107,4.00295,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430122307,3.2078,2515.0,2514.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750430122506,4.00286,2515.3,2514.7,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750430122701,3.2078,2515.3,2515.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750430124406,25.975,2515.6,2515.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750430124604,26.76996,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430124804,25.975,2515.6,2515.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750430125010,12.47398,2515.9,2515.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750430125208,25.975,2515.8,2515.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750430125411,29.25976,2515.8,2515.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750430125613,0.79501,2515.5,2515.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430126113,0.79502,2515.4,2515.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750430126309,0.79511,2515.2,2515.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750430126916,0.79501,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430127213,3.2078,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430127508,29.1818,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430128614,3.2078,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430128815,29.1818,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430129016,0.79492,2515.8,2515.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750430129207,4.00269,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430129415,29.97669,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430129615,26.76886,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430129811,25.974,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430130117,49.0138,2516.2,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430130315,1.3834,2516.4,2515.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750430130316,7.279,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430130620,0.79471,2516.4,2516.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750430130821,4.00249,2516.5,2516.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750430131019,0.79476,2516.3,2516.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430131822,0.79485,2516.0,2515.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750430132119,3.2078,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750430132422,0.7948,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750430132917,25.972,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430132918,26.76676,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430133224,25.972,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430133522,29.1788,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430133716,3.2078,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430134021,26.76367,2516.5,2516.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750430134214,25.969,2516.5,2516.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750430134419,4.00253,2516.4,2516.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750430134623,0.79474,2516.3,2516.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750430135420,0.7948,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750430135824,0.79482,2516.1,2516.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430136221,26.76379,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430137326,29.1748,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430137526,29.96951,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430137828,0.79477,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430138527,0.79477,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750430138826,0.79484,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750430140028,3.2078,2516.4,2516.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750430140228,0.79461,2516.8,2516.4,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1750430140429,26.75761,2516.8,2516.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430140625,29.1708,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430142723,0.79461,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430143023,0.79462,2516.7,2516.6,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430143824,1.9869,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430144024,3.2078,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430144218,3.2078,2515.9,2515.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750430144219,0.7949,2515.8,2515.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750430144424,0.79493,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750430145026,0.79499,2515.6,2515.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750430145225,29.1658,2515.6,2514.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750430145432,1.98748,2515.5,2514.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750430145734,3.2078,2515.3,2514.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750430146026,0.79514,2515.1,2515.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750430146628,25.959,2515.2,2514.7,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750430146833,0.79513,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430147330,26.75411,2515.2,2515.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750430147731,26.75411,2515.2,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430147732,0.79513,2515.1,2515.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430148034,1.3789,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430148231,25.958,2515.5,2514.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750430148835,0.79507,2515.3,2514.8,10.59161]
["bitfinex-derivatives","ETHF0:USTF0",1750430149035,26.753,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430149231,26.75301,2515.5,2515.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750430149635,3.2078,2515.6,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430150030,25.959,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430150835,25.959,2515.7,2515.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750430151033,0.79495,2515.7,2515.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430151239,8.06785,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750430151442,34.02585,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750430151636,26.75285,2516.0,2515.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750430152635,3.2078,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430152834,29.95957,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430153131,0.79486,2516.0,2515.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750430153333,0.79491,2515.8,2515.7,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750430153537,0.79496,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430154533,0.79496,2515.6,2515.5,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750430154839,0.79494,2515.7,2515.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750430155932,0.79492,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430157239,31.28389,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430157938,31.27989,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430158134,0.79493,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430158735,2.11907,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430158938,28.07107,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430159145,0.79493,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430159532,0.79499,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430159730,29.95279,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430160337,3.2078,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430160638,0.79493,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430160839,26.74393,2515.8,2515.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430161037,3.2078,2516.3,2515.6,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750430161341,0.79484,2516.1,2516.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430161541,5.19465,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430161542,3.2078,2516.3,2516.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430161730,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430161731,12.53913,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430161934,0.7947,2516.5,2516.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750430162136,30.4195,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430162336,31.06081148,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430162537,4.31820148,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430162843,3.2078,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430163031,29.1548,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430163429,29.94941,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430163637,29.1548,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430164044,3.2078,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430164237,29.1518,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430164642,25.944,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430165137,26.73861,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430165337,25.944,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430167335,26.73861,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430167536,25.944,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430167736,0.7946,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750430167939,26.7326,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750430168540,0.79456,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430168739,0.79459,2516.9,2516.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430168946,0.79463,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750430169147,0.79457,2516.9,2516.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430170039,0.79461,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430170342,26.72853,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430170937,25.934,2517.0,2516.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750430171235,25.934,2517.0,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430171236,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430172644,4.00238,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430172946,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430174646,3.2078,2516.8,2516.7,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1750430179340,0.79441,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430179546,37.17121,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430179847,42.49091335,2517.4,2516.8,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750430180043,0.79452,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430180241,25.915,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430180945,10.18294781,2517.2,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750430181138,4.00221,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430181345,1.11489868,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430181650,0.79452,2517.1,2517.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750430181849,10.18294781,2517.1,2516.9,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750430182043,10.18294781,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750430182444,28.04035,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430182445,38.22329781,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430182851,0.79451,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430183351,38.22329781,2517.3,2517.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430184251,0.79451,2517.2,2517.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430184450,0.79455,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430184749,36.88349781,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430184945,36.08894781,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430185649,25.906,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430185852,26.70052,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430186046,26.70052,2517.0,2516.8,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750430186047,0.79455,2516.9,2516.8,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750430186450,25.906,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430186653,26.70052,2517.0,2516.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750430186850,0.79455,2516.9,2516.8,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750430187247,0.79461,2516.7,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750430187547,25.906,2517.0,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430187548,2.17452,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430187849,2.17452,2516.8,2516.2,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750430187850,1.98654,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430188044,0.79484,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750430188245,26.69384,2516.1,2516.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750430188558,0.79487,2516.0,2515.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430188853,28.07373,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430189059,0.7949,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430189352,0.79493,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430189547,25.896,2515.7,2515.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430189854,0.79498,2515.6,2515.5,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750430190051,0.79498,2515.6,2515.3,5.19543]
["bitfinex-derivatives","ETHF0:USTF0",1750430190052,14.18562781,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430190254,37.98639012,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430190749,1.11356231,2515.9,2515.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750430190944,4.5007,2516.2,2515.9,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750430191145,3.2078,2516.5,2515.9,5.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750430191342,0.79477,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430191542,1.9076249,2516.3,2516.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430191749,1.9076249,2516.3,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750430191750,0.7948,2516.2,2516.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750430192747,0.79485,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750430192952,26.68885,2516.1,2516.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750430194050,25.893,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430195253,26.6878,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430195755,25.893,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430196652,26.6878,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430197254,26.68782,2516.1,2516.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750430197753,0.79489,2515.9,2515.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430198358,10.97779781,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430198955,10.18294781,2516.0,2515.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750430199158,5.19456,2516.5,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430199461,8.04777,2516.2,2516.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750430199764,8.04777,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430199765,25.884,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430200057,26.67877,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430200260,12.44751,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430200261,3.2078,2516.8,2516.0,10.18294781]
["bitfinex-derivatives","ETHF0:USTF0",1750430200451,0.79466,2516.6,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750430200651,0.79469,2516.5,2516.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750430200852,25.882,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750430204961,33.128,2516.7,2516.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750430205262,3.2078,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430205263,29.0808,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430205461,3.9204,2517.3,2516.6,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1750430205660,34.99961639,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430205857,8.33312639,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750430206068,3.2078,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430206361,30.19053368,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430207457,0.79438,2517.5,2517.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750430207658,0.79439,2517.4,2517.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750430207859,0.79444,2517.3,2517.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430208067,0.79451,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430208368,36.84345781,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430208864,43.26794781,2517.1,2516.6,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750430209165,0.79458,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750430209554,0.79461,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750430209761,36.83852781,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750430209959,36.04394781,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750430210969,25.861,2516.8,2516.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750430211170,0.7945,2517.1,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750430211363,7.219,2517.2,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750430211564,33.075,2517.2,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750430211765,13.39074781,2517.7,2516.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750430212070,34.98117291,2517.6,2517.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430212863,0.79439,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750430213069,1.90722291,2517.5,2517.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750430213367,0.79443,2517.4,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430213670,27.76026291,2517.4,2517.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430214466,0.79443,2517.3,2516.9,6.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750430214767,0.79452,2517.1,2517.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430214973,0.79459,2516.9,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750430215162,25.848,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430215371,10.97758781,2516.7,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750430215568,10.18294781,2516.7,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750430215967,0.79459,2516.8,2516.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430216170,0.79465,2516.6,2516.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1750430216368,36.82459781,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750430217376,36.02994781,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750430217572,25.847,2516.6,2516.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750430217974,10.97755781,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430218269,10.97755781,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430218270,25.843,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430218477,25.842,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430218777,25.842,2516.9,2516.8,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750430219384,0.79441,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430219681,8.33021141,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430219878,26.95121141,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430220079,25.84,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430220770,26.63439,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430221077,25.84,2517.4,2517.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750430221272,10.4268,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750430221471,26.95053652,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750430221675,7.218,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430221880,8.33050078,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430222173,34.16650078,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430222381,34.96080078,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430222577,34.16650078,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430222778,33.053,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430223275,34.16491398,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430223683,1.11191398,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430223881,25.83,2517.7,2517.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750430224277,0.79436,2517.5,2517.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750430224477,25.83,2517.5,2517.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750430224679,0.79439,2517.4,2517.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750430225681,1.3751,2517.8,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750430225885,0.79424,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430226089,26.93613692,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430226288,1.11113692,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430226481,25.824,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430227084,25.824,2517.9,2517.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1750430227283,25.824,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430227786,26.61824,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430228188,25.824,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430228382,26.61826,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430228577,25.824,2517.9,2517.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750430229691,3.2078,2518.4,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750430229894,3.2078,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430230195,30.13054513,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430230691,29.81488,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430230990,30.12908712,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430231190,1.10928837,2518.4,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430231390,3.2078,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430231585,4.3165297,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430231782,30.1265297,2519.0,2518.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750430232092,12.43391917,2518.9,2518.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750430232291,1.10778092,2518.8,2518.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750430232494,1.10778092,2518.8,2518.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750430232495,0.79405,2518.5,2518.4,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1750430232691,14.53377409,2519.0,2518.4,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1750430232892,7.216,2518.8,2518.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750430233195,7.216,2518.8,2518.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750430233391,0.79394,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750430233689,0.794,2518.7,2518.4,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1750430233893,0.794,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430234198,26.597,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430234391,0.79394,2518.9,2518.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430234593,25.802,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750430234798,0.79398,2518.8,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430235591,26.59494,2518.9,2518.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750430235788,3.2078,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430236189,0.3138984,2519.4,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430236190,25.795,2519.2,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430236399,25.795,2519.2,2519.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750430236597,7.97271,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430236795,0.79379,2519.4,2519.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430237295,0.79375,2519.5,2519.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430237496,33.76672,2519.6,2519.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750430237693,0.79376,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430237895,26.58476,2519.5,2519.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430238094,0.79383,2519.3,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750430238598,25.791,2519.5,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750430238599,0.79386,2519.2,2519.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750430238794,0.79392,2518.9,2518.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750430239001,0.79392,2518.9,2518.3,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1750430239002,0.79401,2518.7,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430239192,0.79401,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430239791,0.79406,2518.5,2518.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750430240099,26.57804,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430240294,26.57702,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430240500,25.783,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430241101,4.00171,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430241302,36.1658,2519.0,2518.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750430241499,7.97181,2519.3,2519.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430241799,0.79384,2519.2,2519.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430242203,0.79384,2519.2,2518.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750430242204,33.74982,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430242795,7.178,2519.3,2519.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750430242994,11.17959,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430243196,36.95559,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430243503,33.74779,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430244203,0.79382,2519.3,2519.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750430244607,5.0,2519.3,2518.5,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750430244900,0.79405,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750430245203,26.56405,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750430245396,0.79405,2518.5,2518.4,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1750430245596,26.56404,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430246005,25.77,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430246204,26.56402,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430246404,0.79405,2518.5,2518.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750430246805,25.77,2518.6,2518.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750430247306,0.79401,2518.7,2518.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750430247605,4.00176,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430247805,0.79404,2518.6,2518.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750430248109,0.79401,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430248702,0.79406,2518.6,2518.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750430250200,0.79401,2518.7,2518.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430250406,0.79396,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430250606,33.72896,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430251209,0.79392,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430251412,34.83279898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430251602,34.03887898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430251997,1.10587898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430252198,1.89976898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430252410,34.03687898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430253499,8.28287898,2519.0,2518.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750430253812,10.01467,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430254006,34.82754884,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430254311,25.749,2519.5,2519.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750430254515,5.5407593,2520.2,2519.6,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1750430254705,3.2078,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430255006,30.06354392,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430255305,1.10774392,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430255608,7.177,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430255815,34.10892037,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430256216,1.18592037,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430256608,25.82433989,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430256901,26.61766989,2520.8,2520.4,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750430257105,26.61766989,2520.8,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750430257304,0.07934303,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750430257506,25.81834303,2520.7,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750430257814,26.61170303,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430258106,0.79339,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430258312,26.61172303,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430258707,25.81834303,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430259117,26.61170303,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430259309,26.61170303,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430259509,0.79339,2520.6,2520.4,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750430259810,0.79339,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430260012,0.87272303,2520.7,2520.4,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750430260211,25.73,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430260406,25.73,2520.6,2520.5,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1750430260807,26.52339,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430261007,26.52339,2520.6,2520.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750430261008,0.79342,2520.5,2520.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750430261312,0.79342,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430261715,0.79348,2520.4,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430261911,25.726,2520.3,2520.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750430262709,7.25234303,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430262908,32.97234303,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430263215,32.893,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430263415,26.51236,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750430263612,26.51236,2520.7,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430263813,0.79339,2520.6,2520.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750430264004,0.79339,2520.6,2520.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750430264210,0.79345,2520.4,2520.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750430264409,0.79352,2520.2,2520.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750430264615,0.79352,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430264815,0.79355,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750430265018,0.79361,2519.9,2519.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750430265209,25.716,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750430265409,26.50957,2520.1,2519.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750430266012,25.716,2520.1,2520.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750430266212,4.565,2520.3,2519.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750430266413,25.712,2520.2,2519.9,5.19184]
["bitfinex-derivatives","ETHF0:USTF0",1750430266614,3.2078,2520.6,2520.1,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1750430266816,32.844,2520.5,2520.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750430268223,45.725,2520.7,2520.3,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1750430268417,45.725,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430268615,71.43,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430268819,25.705,2520.7,2520.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430269018,3.2078,2520.9,2520.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750430269019,4.00111,2520.9,2520.4,3.37102]
["bitfinex-derivatives","ETHF0:USTF0",1750430269314,25.704,2520.8,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430269624,0.86259781,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750430269813,33.70159781,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750430270118,32.90833781,2521.1,2520.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750430270419,33.63224,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750430270619,32.836,2521.1,2521.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750430270819,1.98287,2521.4,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750430271014,0.79322,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750430271216,56.0658,2521.5,2521.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750430271418,85.17272985,2521.5,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750430271619,0.79324,2521.1,2521.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750430271809,25.697,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430272016,32.831,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430272318,48.9318,2521.5,2520.9,1.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750430272510,33.62316,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750430272915,0.79319,2521.3,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750430273422,25.694,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750430273620,25.694,2521.6,2521.2,14.53377409]
["bitfinex-derivatives","ETHF0:USTF0",1750430273921,25.694,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750430274716,7.134,2521.8,2521.3,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1750430274921,0.79314,2521.5,2521.0,5.92245]
["bitfinex-derivatives","ETHF0:USTF0",1750430275116,0.79314,2521.5,2521.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750430275313,0.79311,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750430275513,26.48011,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750430275718,0.79312,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750430275919,0.79316,2521.4,2521.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750430276114,0.79312,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750430276318,25.687,2521.6,2521.1,3.33067]
["bitfinex-derivatives","ETHF0:USTF0",1750430276524,0.79311,2521.5,2521.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750430276720,25.687,2521.6,2521.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750430276922,27.0575,2521.6,2521.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750430277125,27.0575,2521.6,2521.0,5.92245]
["bitfinex-derivatives","ETHF0:USTF0",1750430277315,29.04022,2521.6,2521.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750430277518,0.7932,2521.2,2521.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750430277721,26.47419,2521.3,2521.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750430278225,0.79322,2521.2,2521.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750430278421,0.79323,2521.1,2521.0,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1750430278616,0.79333,2520.9,2520.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750430278823,25.679,2520.9,2520.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750430279118,0.79328,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750430279324,25.678,2521.0,2520.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750430279729,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430279926,3.2078,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750430280329,28.8828,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750430280523,3.2078,2521.4,2521.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750430282026,26.46608,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750430282233,26.77626768,2521.6,2521.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750430283128,3.2078,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750430283328,4.31234914,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750430283532,29.98134914,2521.8,2521.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750430283831,0.79311,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430284127,0.79311,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430284332,0.79314,2521.5,2521.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750430284534,4.00086,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750430284834,1.10696526,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750430285134,26.77096526,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750430285434,27.56403526,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750430285631,1.10696526,2521.7,2521.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1750430285836,27.56305526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430286129,26.76896526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430286334,1.10696526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430286534,1.90004526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430287533,1.10696526,2521.6,2521.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750430287936,25.662,2521.7,2521.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750430288233,32.788,2522.2,2521.7,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1750430288430,1.89880134,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750430288738,1.89879134,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750430289036,1.10587134,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750430289237,26.75987134,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750430289427,3.2078,2522.4,2522.1,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750430289628,36.78362,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430289828,37.88945785,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430290226,37.88945785,2522.4,2522.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750430290227,0.79289,2522.3,2522.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750430290430,0.79289,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430290431,0.79288,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430290634,1.89773896,2522.3,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430290836,0.7929,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750430291036,2.1504,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750430291236,1.3575,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750430291437,2.15039,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750430291931,2.46205412,2522.2,2521.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750430292139,28.8558,2522.1,2521.6,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1750430292438,7.92297,2522.0,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750430292640,7.13,2522.0,2521.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750430293341,0.79284,2522.4,2521.9,5.19027]
["bitfinex-derivatives","ETHF0:USTF0",1750430293534,3.2078,2522.5,2521.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750430293739,0.79292,2522.2,2522.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750430294041,25.642,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430294236,0.79302,2521.8,2521.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750430294535,0.79302,2521.8,2521.1,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750430294536,3.2078,2521.9,2521.2,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750430294737,34.92403,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750430295038,1.361,2521.8,2521.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750430295234,0.79291,2522.2,2521.6,1.98268]
["bitfinex-derivatives","ETHF0:USTF0",1750430295439,1.10296683,2522.1,2522.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750430295646,25.637,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430295836,26.74069648,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430296339,27.53352648,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430296539,28.83882648,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430296939,2.40899648,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430297135,28.04499648,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430297334,12.6357593,2523.2,2522.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750430297539,3.2078,2522.9,2522.3,5.18994]
["bitfinex-derivatives","ETHF0:USTF0",1750430297741,2.40962336,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750430298039,3.20303653,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750430298239,2.41033653,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750430299035,1.10503653,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750430299438,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430299737,1.10604699,2523.1,2523.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750430299942,0.79269,2522.9,2522.4,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750430300139,1.10604699,2522.8,2522.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750430300345,1.262,2523.0,2522.6,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1750430300544,26.73274275,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750430300741,1.10574275,2522.9,2522.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750430302541,26.41762,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430302743,28.82639398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430303240,26.73107398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430303437,27.52368398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430303639,28.82638398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430303834,1.89868398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430304041,1.10607398,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430304540,25.617,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430304741,26.72222642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430305145,27.51473642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430305350,26.72222642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430305647,1.10522642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430305947,1.89773642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430306344,1.10522642,2523.4,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430307946,4.6335426,2523.9,2523.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750430307947,3.2078,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430308144,29.92051039,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430308849,1.10471039,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430309051,0.79225,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430309348,34.59245669,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430309551,33.80022669,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430309943,34.59245669,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430310146,1.10422669,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430310447,32.694,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430310643,0.79232,2524.1,2524.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750430311251,0.79233,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430311444,25.597,2524.0,2523.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750430311649,0.7924,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430311947,7.091,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430312145,3.2078,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430312351,0.79236,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750430312946,0.79234,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430313148,29.5951,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430313451,28.8028,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430313852,25.595,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430315252,3.2078,2524.5,2524.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750430315445,0.79226,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430315645,0.79228,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750430315847,0.79231,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750430316048,25.587,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750430316248,3.2078,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750430316746,28.7918,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750430317144,3.2078,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750430317341,3.2078,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750430317546,35.8798,2524.5,2524.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750430317748,35.8798,2524.5,2524.0,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1750430317949,0.79228,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750430318146,26.37326,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750430318347,25.581,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750430319046,28.7888,2524.2,2523.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750430319453,0.79231,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750430319756,0.79231,2524.1,2523.6,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1750430319757,7.089,2524.1,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750430319953,0.79239,2523.9,2523.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750430320149,0.79242,2523.8,2523.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750430320359,0.7924,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430320656,0.7924,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430320657,1.3828033,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430321353,1.3828033,2523.8,2523.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750430321354,0.79245,2523.7,2523.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750430321556,8.4718033,2523.7,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750430321752,1.3828033,2523.7,2523.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750430321953,2.33697782,2524.0,2523.6,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750430322158,1.39661281,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430326261,3.73359063,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430326759,1.39661281,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430327355,3.73359063,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430327553,1.39661281,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430328259,3.73359063,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430328763,1.39661281,2523.9,2523.8,12.05769004]
["bitfinex-derivatives","ETHF0:USTF0",1750430329059,2.33697782,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430329358,2.33697782,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750430329553,2.33697782,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430330267,35.73897042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430330560,28.67797042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430330863,28.67697042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430331456,29.46908042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430331762,28.67697042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430332561,29.46908042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430333556,0.79216,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750430333958,2.13836,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750430334157,28.67697042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430334365,29.46908042,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430334564,28.67697042,2524.7,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750430334768,0.79216,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750430335160,26.35312,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430335873,0.79215,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750430336170,3.13215592,2524.6,2524.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750430338579,3.13215592,2524.6,2524.5,14.12098702]
["bitfinex-derivatives","ETHF0:USTF0",1750430338872,3.13215592,2524.8,2524.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750430339074,28.67715592,2524.9,2524.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750430339270,3.13215592,2525.0,2524.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750430339470,25.544,2525.0,2524.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750430340166,1.98012,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430340372,2.34976733,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430340668,25.541,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430341064,26.92574652,2524.5,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750430341267,11.50578354,2524.4,2524.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750430341476,3.2078,2524.2,2524.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750430341677,25.539,2524.1,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430341870,4.52413433,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750430342172,3.73179433,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750430343077,3.73179433,2524.0,2523.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430343282,2.17642621,2523.9,2523.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430343472,1.38406621,2523.9,2523.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430345471,26.91706621,2523.9,2523.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430346079,26.91706621,2523.9,2523.8,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750430346286,5.55552812,2524.2,2523.8,11.56777]
["bitfinex-derivatives","ETHF0:USTF0",1750430346585,5.55552812,2524.2,2524.1,10.91333702]
["bitfinex-derivatives","ETHF0:USTF0",1750430346586,3.2078,2524.2,2524.1,10.91333702]
["bitfinex-derivatives","ETHF0:USTF0",1750430347276,2.34772812,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750430347582,27.87872812,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750430348276,25.531,2524.4,2524.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750430348475,2.34772812,2524.5,2524.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430348679,2.34772812,2524.6,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750430348876,25.529,2524.6,2524.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750430349078,3.2078,2524.7,2524.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750430350470,0.79219,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430350672,29.52602,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750430350882,0.79224,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430351275,0.79226,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750430351476,0.79231,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750430351677,26.31731,2524.1,2524.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750430352083,25.525,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430352282,0.79234,2524.0,2523.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750430352787,27.62451,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430352982,26.8322,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430353482,27.6245,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430354186,26.8322,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430354382,29.52512,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430354581,2.17035,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430354783,35.93873,2524.3,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430355081,35.93873,2524.3,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430355082,0.79237,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430355384,25.518,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430356786,26.31036,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430357087,25.518,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430357679,0.79232,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430357883,26.30532,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430358287,28.09135753,2524.1,2523.7,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750430358486,2.01959753,2524.0,2523.7,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750430358787,1.22725753,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430358980,7.03,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430359182,1.22733539,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430359489,26.73833539,2524.1,2524.0,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1750430360685,27.53062539,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430361091,27.53064539,2524.1,2524.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430361283,0.79236,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750430361485,0.79239,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430361685,2.01972539,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430361985,4.43513539,2523.9,2523.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750430362288,0.79242,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750430362490,2.01975539,2523.7,2523.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750430363387,2.01975539,2523.7,2523.3,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1750430363388,0.79249,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430363587,2.01982539,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430364291,1.22733539,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430364689,26.73133539,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430365290,25.504,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430365491,26.73113776,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430365692,25.504,2523.6,2523.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750430366194,3.2078,2524.0,2523.6,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1750430366398,33.75909972,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430366698,26.72609972,2523.9,2523.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430367084,26.72609972,2523.9,2523.8,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750430367288,1.22709972,2523.9,2523.8,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750430367596,25.497,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430367794,25.497,2524.0,2523.9,14.12119702]
["bitfinex-derivatives","ETHF0:USTF0",1750430368385,25.497,2524.0,2523.9,10.91339702]
["bitfinex-derivatives","ETHF0:USTF0",1750430369095,3.2078,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430369394,29.93355903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430369793,26.72275903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430369999,26.72175903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430370497,27.51403903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430371796,1.22875903,2524.3,2524.2,10.91329702]
["bitfinex-derivatives","ETHF0:USTF0",1750430371988,26.71975903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430372392,1.22875903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430372600,26.71775903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430373999,26.71275903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430374894,2.02098903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430375097,27.50498903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430375495,26.71275903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430375801,26.71175903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430376195,1.22875903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430376391,26.70875903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430377600,27.50098903,2524.3,2524.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430377902,0.79228,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430378103,2.02103903,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750430378697,0.79234,2524.0,2523.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750430378893,27.49710903,2524.0,2523.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750430379100,0.79238,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430379295,1.22875903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430379696,33.73275903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430379896,34.52511903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430380403,33.73275903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430380605,34.52511903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430380805,33.73275903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430381401,26.69975903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430383903,26.69475903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430384508,1.22875903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430384707,26.69475903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430386214,27.48711903,2523.9,2523.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750430387106,28.07365903,2523.9,2523.6,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750430387411,28.07365903,2523.9,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430387412,2.02226283,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430387812,1.22983283,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430390209,1.29917064,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430391215,1.22983283,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430392313,26.74917064,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430393313,25.51933781,2523.8,2523.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750430393917,25.51933781,2523.8,2523.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750430394113,25.51933781,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430394315,1.29884115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430394512,26.74484115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430395712,1.29884115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430395912,26.74184115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430396118,1.29884115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430396308,26.74184115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430396509,26.74184115,2523.8,2523.7,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1750430397519,26.74184115,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430400215,26.74184115,2523.8,2523.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750430400414,0.79248,2523.5,2523.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750430400712,9.01667457,2523.6,2523.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750430400918,33.6572052,2523.6,2523.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750430401617,1.2292052,2523.6,2523.5,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750430402022,25.50133781,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430402218,26.72976235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430403423,1.29776235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430406020,26.71976235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430406822,26.71776235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430407520,1.29776235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430407721,26.71676235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430409422,1.29776235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430410822,27.50215235,2523.8,2523.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430411024,0.79245,2523.7,2523.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430411324,2.61732454,2523.7,2523.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430411527,3.40974454,2523.7,2523.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750430411921,0.79264,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750430412120,25.408,2523.1,2523.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750430412421,32.42906454,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430412614,49.35856454,2523.1,2523.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750430413018,48.56592454,2523.1,2522.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750430413221,2.02106454,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750430413418,35.80996454,2523.0,2522.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750430414022,0.79271,2522.8,2522.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750430414323,1.22842454,2522.8,2522.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1750430414621,26.63142454,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430414821,8.22342454,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430415020,0.79282,2522.5,2522.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750430415220,0.79282,2522.5,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430415221,0.79287,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430415421,25.402,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430415628,1.22729424,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430416325,2.34929077,2522.9,2522.2,10.12103702]
["bitfinex-derivatives","ETHF0:USTF0",1750430416625,2.01862812,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750430416825,34.41562812,2522.8,2522.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750430417321,0.79274,2522.7,2522.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750430417520,1.22591812,2522.7,2522.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750430417826,0.79281,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750430418120,25.4,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750430418928,26.1928,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750430419128,27.4905,2522.5,2522.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750430419423,0.79287,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430419724,7.75183,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750430420225,8.2567,2522.4,2522.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750430420426,8.2567,2522.4,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430420623,8.2567,2522.4,2522.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750430420822,0.79287,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430421023,1.3056,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430422322,2.09846,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430422522,1.3056,2522.3,2522.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750430426526,1.3056,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750430426924,2.09846,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750430427123,1.3056,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750430427330,2.09846,2522.3,2522.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750430427933,0.79292,2522.2,2522.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750430428123,7.81e-06,2522.5,2522.1,6.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750430428322,7.81e-06,2522.5,2522.4,14.12166702]
["bitfinex-derivatives","ETHF0:USTF0",1750430428641,7.81e-06,2522.5,2522.4,19.12166702]
["bitfinex-derivatives","ETHF0:USTF0",1750430428925,7.81e-06,2522.5,2522.4,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1750430429332,25.38600781,2522.5,2522.4,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1750430429629,25.38600781,2522.5,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430429630,45.69686483,2522.5,2522.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750430429933,0.7929,2522.2,2522.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750430430231,46.8965679,2522.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430430429,3.2078,2521.5,2520.5,13.32883702]
["bitfinex-derivatives","ETHF0:USTF0",1750430430734,33.13716,2521.4,2521.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750430430923,4.00092,2521.5,2521.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750430431129,6.961,2521.4,2521.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750430431328,32.343,2521.4,2521.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750430431530,13.32883702,2521.2,2520.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750430431830,14.12214702,2520.9,2520.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750430432034,3.27772803,2520.8,2520.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750430432333,13.32883702,2520.6,2520.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430432527,25.38,2520.5,2520.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430432833,3.2078,2520.9,2520.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750430433027,28.5878,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430433225,28.5878,2520.9,2520.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750430433433,0.79334,2520.8,2520.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750430433632,0.79341,2520.6,2520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430433834,1.3236,2520.8,2520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430434030,3.2078,2520.6,2520.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750430434230,10.12103702,2520.5,2520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430434434,3.2078,2520.2,2520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430434931,10.1708,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430435137,35.5548,2520.2,2520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430435328,35.5548,2520.2,2520.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750430435529,0.79352,2520.2,2520.0,10.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750430435730,3.2078,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430436032,3.2078,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430436331,28.5918,2520.9,2520.3,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750430436527,10.12103702,2520.8,2520.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750430436838,3.2078,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430437137,28.5968,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430438037,28.66613781,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430438239,28.66613781,2520.9,2520.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750430438436,10.12103702,2520.7,2520.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750430438935,4.56583781,2520.9,2520.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750430439134,37.71113781,2520.9,2520.4,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750430439332,3.2078,2520.6,2520.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750430439534,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430439736,34.36471309,2520.2,2519.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750430439929,3.2078,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750430440128,33.57115683,2520.3,2519.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750430440429,35.5628,2520.3,2520.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750430440637,0.7936,2520.0,2519.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750430440835,25.39,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750430441133,32.355,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750430441331,32.355,2519.9,2519.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750430441535,11.29673368,2519.8,2519.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750430441730,4.42525429,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430441935,0.79372,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430442127,35.5618,2519.7,2519.4,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1750430442334,3.2078,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430442533,33.14868,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430442739,33.57171314,2519.7,2519.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750430443040,34.36540314,2519.7,2519.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750430443237,0.79374,2519.5,2519.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750430443437,32.355,2519.7,2519.1,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750430443740,32.359,2519.6,2519.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750430444139,32.359,2519.6,2519.3,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1750430444336,3.2078,2519.8,2519.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750430444541,6.966,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750430444840,33.57376727,2519.9,2519.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750430445539,33.57376727,2519.9,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430445540,0.79368,2519.7,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430445735,33.7343,2519.9,2519.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750430445937,12.51218782,2519.8,2519.1,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750430446139,11.29673368,2519.5,2519.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750430446345,0.79384,2519.2,2519.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750430446543,0.79384,2519.2,2519.1,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1750430446736,0.79384,2519.2,2519.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750430447042,36.3636,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430447645,28.6028,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430447839,25.395,2519.4,2519.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750430448237,0.79382,2519.3,2519.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750430448438,0.79382,2519.3,2518.5,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750430448439,10.1758,2519.3,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750430448648,11.29673368,2519.1,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430448851,0.79397,2518.8,2518.7,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430449148,0.79397,2518.8,2518.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750430449340,6.968,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430449646,33.58025838,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430449840,34.37410576,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430450037,33.15993,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430450235,32.366,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430450434,33.57959112,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430450745,32.366,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430450947,0.79398,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430451240,0.79398,2518.8,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430451437,0.79398,2518.8,2518.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750430451651,32.366,2518.9,2518.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750430451839,0.79396,2518.8,2518.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750430452142,5.19287,2518.7,2517.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750430452334,14.50453368,2518.4,2518.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750430452538,0.79412,2518.3,2518.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750430452738,25.4,2518.3,2518.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750430452940,25.4,2518.3,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430453134,11.29673368,2518.1,2517.4,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750430453340,34.35377881,2518.0,2517.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750430453545,0.79431,2517.7,2517.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750430453741,32.348,2517.6,2517.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750430454337,1.98594,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430454542,12.09129368,2516.9,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430454745,32.455,2516.8,2516.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750430455236,32.455,2516.8,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750430455436,6.949,2516.9,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430455745,33.67924205,2516.9,2516.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430456144,45.742,2517.4,2516.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430456145,3.06237858,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430456446,3.2078,2517.7,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430456447,33.67970715,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430456649,32.471,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430457244,33.67991769,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430457847,32.471,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430458048,32.471,2517.5,2517.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750430458249,32.471,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430458549,33.68025925,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430458739,0.79443,2517.3,2517.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750430458942,25.505,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430459741,0.79452,2517.1,2516.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750430459938,25.505,2517.2,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750430460144,26.29948,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430460343,26.71607419,2517.2,2516.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750430460549,11.29673368,2516.9,2516.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750430460745,11.29673368,2516.6,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750430461052,33.66607419,2516.5,2516.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750430461351,28.7238,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430461546,29.9340203,2516.7,2516.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750430461744,29.9340203,2516.7,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750430461745,3.2078,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750430461939,25.528,2516.4,2516.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750430462144,25.522,2516.4,2516.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430463646,25.522,2516.4,2515.9,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1750430463647,25.522,2516.4,2515.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1750430463947,11.29673368,2516.2,2516.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750430464149,0.795,2515.5,2515.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750430464451,43.86373368,2515.5,2514.8,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750430464652,0.7951,2515.2,2515.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750430464949,0.7951,2515.2,2514.2,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1750430464950,1.98783,2515.1,2513.9,5.19652]
["bitfinex-derivatives","ETHF0:USTF0",1750430465147,11.29673368,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430465350,29.63307,2514.7,2514.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750430465541,11.29673368,2514.5,2513.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750430465742,11.29673368,2514.2,2513.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750430465952,25.63,2514.1,2514.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750430466247,11.29673368,2514.5,2514.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750430466248,3.2078,2514.6,2514.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750430466444,25.634,2514.6,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750430466644,25.634,2514.6,2514.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750430466844,26.4293,2514.6,2514.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750430467046,25.634,2514.6,2514.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750430467549,25.669,2514.7,2514.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750430468149,3.2078,2515.3,2514.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430468453,28.8638,2515.7,2515.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750430468644,30.10372977,2515.7,2515.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750430468847,28.8918,2515.7,2515.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750430469046,45.785,2515.9,2515.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750430469247,52.742,2515.9,2515.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750430469553,78.435,2515.9,2515.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750430469955,78.435,2515.9,2515.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750430470155,11.29673368,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430470354,48.9928,2515.9,2515.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750430470650,6.957,2516.4,2516.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430470852,26.93158628,2516.4,2516.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430471148,37.02073368,2516.4,2515.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750430471352,25.724,2516.4,2516.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750430472759,3.2078,2516.6,2516.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750430473051,1.20900542,2516.6,2516.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750430473253,3.2078,2516.9,2516.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430473452,4.41758715,2516.9,2516.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750430473652,10.1648,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430473853,37.09875507,2517.3,2516.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750430474048,14.50453368,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430474250,25.731,2517.0,2516.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430474453,10.1648,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430474760,37.10947253,2517.3,2516.6,3.36122]
["bitfinex-derivatives","ETHF0:USTF0",1750430474955,1.21067253,2517.2,2517.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750430475458,1.21067253,2517.2,2516.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750430475653,11.29673368,2516.9,2516.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750430475859,11.29673368,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430476159,5.50977,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430476355,37.11935709,2517.1,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750430476661,1.21255709,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430477159,33.92555709,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430477353,12.50929077,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430477556,45.20829077,2517.0,2516.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750430477761,43.99573368,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430477955,46.00397165,2517.0,2516.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750430478161,0.79463,2516.7,2516.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750430478460,3.2078,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750430478654,1.21481467,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750430479653,0.79464,2516.7,2516.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750430479854,1.21481467,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430480762,2.00944467,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430480960,1.21481467,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430481160,36.45778467,2516.7,2516.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430481359,1.21481467,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430481665,26.98781467,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430482253,29.28978467,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430482456,29.30302062,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430482656,26.98781467,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430482857,3.53038773,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430483059,36.45955676,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430483260,34.14381467,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430483859,3.53238134,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430484064,29.27738134,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430484365,1.21481467,2516.7,2516.6,19.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750430484864,4.67e-06,2516.7,2516.6,19.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750430485059,1.46099134,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430485263,3.2078,2517.5,2517.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750430485861,25.765,2517.6,2517.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750430486062,3.91548462,2518.1,2517.3,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1750430486063,3.13238769,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430486256,32.09618769,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430486565,25.756,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430487563,26.53718,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430487765,0.79423,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750430487964,0.79426,2517.9,2517.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750430488164,28.9508,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430488466,28.9388,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430488772,29.73298,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430489068,28.9388,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430489467,3.2078,2518.1,2518.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750430490261,25.724,2518.2,2518.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750430490461,8.5078,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750430490462,7.16,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750430490662,7.16,2518.5,2518.1,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750430490663,3.2078,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750430490867,28.9328,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750430491164,28.9328,2518.6,2517.9,5.19341]
["bitfinex-derivatives","ETHF0:USTF0",1750430491469,28.9328,2518.6,2517.9,6.45911]
["bitfinex-derivatives","ETHF0:USTF0",1750430491657,0.79412,2518.3,2518.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750430491856,25.713,2518.3,2518.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750430492361,28.9158,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750430492767,0.79408,2518.5,2518.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750430493065,29.70984,2518.6,2518.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750430493265,28.9158,2518.6,2518.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750430493462,28.9158,2518.6,2518.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750430493664,1.98523,2518.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430493963,11.29673368,2517.9,2517.3,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1750430494167,7.158,2518.0,2517.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750430494367,32.903,2518.0,2517.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750430495058,32.903,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430495059,36.1108,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430495264,14.50453368,2517.7,2517.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750430495569,32.897,2517.6,2517.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750430495767,34.2302,2517.6,2517.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750430496062,34.2302,2517.6,2517.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750430496269,14.50453368,2517.4,2517.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750430496472,14.50453368,2517.1,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430496673,0.79462,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430496971,25.755,2516.7,2516.6,15.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750430497162,10.3658,2517.3,2517.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750430497365,0.79462,2516.8,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430497568,0.7946,2516.8,2516.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750430497768,0.79462,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430497970,3.2078,2516.7,2516.6,15.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750430498968,3.2078,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430499165,4.00242,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430499370,3.2078,2516.7,2516.6,15.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750430500960,25.773,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750430501168,4.5446,2517.3,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430501471,0.79453,2517.0,2516.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750430501672,33.71349,2517.2,2516.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750430501865,0.7945,2517.1,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750430502266,32.919,2517.2,2516.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750430502267,44.21573368,2517.2,2516.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750430502464,0.79462,2516.8,2516.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750430502668,4.00235,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430502868,12.63353368,2517.2,2516.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750430503073,32.907,2517.1,2516.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750430503272,32.907,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430503674,32.907,2517.1,2516.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750430504179,0.79448,2517.2,2517.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750430504477,7.95348,2517.2,2517.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750430504679,25.727,2517.1,2517.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750430504874,3.2078,2517.3,2516.9,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1750430505075,25.716,2517.2,2517.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750430505773,25.716,2517.2,2516.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750430505975,3.2078,2517.0,2516.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750430506274,0.79457,2516.9,2516.6,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430506574,15.29915368,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430508280,32.871,2516.7,2516.6,15.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750430508675,33.66562,2516.7,2516.6,15.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750430509577,48.17015368,2516.7,2516.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430509879,53.17015368,2516.7,2516.6,9.42048184]
["bitfinex-derivatives","ETHF0:USTF0",1750430512179,53.17015368,2516.7,2516.6,8.58214184]
["bitfinex-derivatives","ETHF0:USTF0",1750430512378,53.17015368,2516.7,2516.6,8.38944085]
["bitfinex-derivatives","ETHF0:USTF0",1750430512590,67.97015368,2516.7,2516.6,5.59227378]
["bitfinex-derivatives","ETHF0:USTF0",1750430512882,67.97015368,2516.7,2516.6,4.07937378]
["bitfinex-derivatives","ETHF0:USTF0",1750430513880,67.97015368,2516.7,2516.6,2.09163416]
["bitfinex-derivatives","ETHF0:USTF0",1750430514080,67.97015368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430515990,67.87015368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430517188,67.84415368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430517379,20.29915368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430517689,53.04115368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430517988,48.04115368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430518690,48.02415368,2516.7,2516.6,0.10389454]
["bitfinex-derivatives","ETHF0:USTF0",1750430519090,53.02415368,2516.7,2516.6,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750430519289,53.02415368,2516.7,2515.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750430519290,1.98699,2516.2,2515.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750430519585,3.2078,2515.8,2515.4,4.04798]
["bitfinex-derivatives","ETHF0:USTF0",1750430519790,7.116,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430519988,32.713,2515.8,2515.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750430520483,35.9208,2515.8,2515.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750430520689,15.29953368,2515.5,2515.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750430520890,0.7951,2515.2,2515.1,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1750430521190,28.7998,2515.2,2515.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750430521688,28.7998,2515.2,2515.1,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1750430521884,14.50453368,2515.5,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430522191,0.79513,2515.1,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430522392,26.38513,2515.1,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430522887,32.73773,2515.1,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430523094,33.94058085,2515.1,2515.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430523789,33.94058085,2515.1,2515.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750430523991,0.79538,2514.3,2514.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750430524193,48.45633942,2514.3,2513.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750430524496,3.2078,2514.0,2513.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750430524788,28.8388,2514.0,2513.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750430525383,3.2078,2514.0,2513.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750430525588,25.614,2514.0,2513.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750430525893,10.3258,2514.3,2514.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750430526091,35.9388,2514.3,2514.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750430526293,0.79551,2514.0,2513.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750430526489,48.02706368,2513.9,2513.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750430526697,47.23153368,2513.9,2513.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750430526893,35.9498,2513.9,2513.7,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1750430527192,35.9498,2513.9,2512.9,11.09814]
["bitfinex-derivatives","ETHF0:USTF0",1750430527193,1.98907,2513.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430527391,11.29673368,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430527690,11.29673368,2512.9,2512.1,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750430527691,11.29673368,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430527994,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430528189,11.29673368,2512.4,2512.1,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750430528391,14.50453368,2512.4,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750430528691,1.99029,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430528992,11.29673368,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430529193,11.29673368,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430529398,11.29673368,2511.5,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750430529591,33.724,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430529994,26.289,2511.3,2511.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750430530301,38.38588368,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430530492,3.2078,2512.0,2511.4,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1750430530797,3.2078,2512.7,2512.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750430530994,3.2078,2512.7,2511.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430530995,29.5318,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430531193,3.2078,2512.0,2510.6,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1750430531489,11.29673368,2511.2,2510.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750430531687,27.52939,2511.1,2510.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750430532187,26.733,2511.1,2510.7,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1750430532494,5.7964,2511.1,2511.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750430532798,52.88903368,2511.1,2511.0,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750430533394,1.99118,2510.9,2509.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750430533591,3.2078,2510.1,2509.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750430533794,3.2078,2509.7,2509.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750430533997,26.787,2510.0,2509.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750430533998,30.0038,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430534188,30.0038,2510.0,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1750430534497,30.0038,2510.0,2509.5,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750430534498,26.825,2509.9,2509.5,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750430534694,26.825,2509.9,2509.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750430534998,26.831,2509.8,2509.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750430535192,3.2078,2509.7,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1750430535492,26.819,2509.6,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1750430535897,38.11573368,2509.6,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1750430536098,26.835,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430536394,1.99109,2511.0,2510.0,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750430536395,3.2078,2511.0,2510.0,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750430536594,11.29673368,2511.0,2510.1,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1750430536791,11.29673368,2510.4,2510.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750430536988,3.2078,2510.2,2509.4,3.28750032]
["bitfinex-derivatives","ETHF0:USTF0",1750430537194,3.2078,2510.2,2509.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750430537502,3.2078,2509.9,2509.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750430537695,4.00459,2509.9,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430537896,3.2078,2509.9,2509.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750430538205,4.00459,2509.9,2509.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750430538393,0.7969,2509.5,2509.4,0.07970032]
["bitfinex-derivatives","ETHF0:USTF0",1750430538597,31.3397,2509.5,2509.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750430539295,32.6633,2509.5,2509.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750430539603,0.79717,2508.7,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750430539805,31.34397,2508.7,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750430539995,3.2078,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430540294,27.339,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430540699,27.339,2508.8,2508.7,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430540997,30.5468,2508.8,2508.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750430541302,3.2078,2508.5,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750430541499,27.33,2508.4,2507.9,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750430541999,3.2078,2508.6,2508.1,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1750430542193,3.2078,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430542600,3.2078,2508.6,2508.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750430542601,4.005,2508.6,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750430542802,3.2078,2508.6,2507.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1750430543002,3.2078,2508.3,2508.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750430543203,30.5898,2508.3,2508.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750430543497,27.376,2508.7,2508.3,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750430543703,3.2078,2508.6,2508.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750430544004,27.376,2508.7,2508.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750430544201,30.6028,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430544592,3.2078,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430544796,30.6038,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430545003,0.79723,2508.5,2507.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1750430545197,30.6038,2508.6,2507.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1750430545198,0.79726,2508.4,2507.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1750430545498,0.79734,2508.2,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750430545707,0.79732,2508.2,2507.9,5.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750430545900,30.5808,2508.3,2507.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750430546103,3.2078,2508.6,2507.9,6.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750430546405,27.385,2508.5,2507.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750430546608,27.385,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430547105,27.385,2508.5,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750430547399,30.5928,2508.5,2508.0,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750430547604,3.2078,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430547800,27.346,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430548001,3.2078,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430549301,3.2078,2509.2,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430549506,4.5908,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430549700,4.5908,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430549892,1.383,2509.7,2509.2,1.99247]
["bitfinex-derivatives","ETHF0:USTF0",1750430550097,11.3188,2509.8,2509.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750430550304,27.325,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430550499,28.12187,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430550708,27.325,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430551005,3.2078,2509.0,2508.4,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1750430551199,27.319,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430551402,27.319,2508.9,2507.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430551706,3.2078,2508.6,2507.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430552003,0.79738,2508.0,2507.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430552211,28.35738,2508.0,2507.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430552506,4.6003,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430552705,27.559,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430552898,27.541,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430553099,3.2078,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430553300,27.536,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430553509,27.527,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430553703,27.532,2509.1,2508.8,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750430553899,4.00473,2509.5,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430554101,37.72135,2509.4,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430554303,37.72135,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430554500,1.2854,2509.4,2508.9,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1750430554699,27.559,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430556107,28.35594,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430556312,27.559,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430556708,0.07968762,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430556908,27.519,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430557109,30.7268,2509.7,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750430557305,28.28185,2509.7,2509.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750430557508,3.2078,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430557713,27.482,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430558110,28.27883,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430558309,27.482,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430558918,27.469,2510.0,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430559215,27.469,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430559606,3.2078,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430559803,27.419,2510.2,2509.7,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750430560009,28.2157,2510.2,2509.7,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750430560210,28.2157,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430560411,27.404,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430560711,2.18972,2510.7,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750430560913,45.925,2510.8,2510.2,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750430561113,11.39215504,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750430561307,11.39215504,2510.6,2510.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1750430561513,11.39215504,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430561714,11.39215504,2511.0,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430561917,11.39215504,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430562120,11.39215504,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430562411,38.77915504,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430562616,0.79663,2510.4,2510.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750430562815,19.50315504,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430563117,0.79674,2510.0,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430563313,27.368,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430564913,27.319,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430565812,35.5268,2509.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430566014,11.39215504,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430566212,40.05315504,2508.9,2508.4,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750430566411,40.05315504,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430566615,40.85024504,2508.9,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430566812,40.05315504,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430567020,3.2078,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430567314,3.2078,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430567715,28.661,2508.9,2508.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750430567914,3.2078,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430568115,14.59995504,2509.5,2509.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750430568319,14.59995504,2509.5,2508.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750430568320,28.637,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430568507,3.2078,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430568920,31.8908,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430569215,31.8908,2509.1,2508.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750430569518,0.79707,2509.0,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430569718,3.2078,2508.8,2508.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1750430569916,0.79711,2508.9,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430570816,0.79711,2508.9,2508.3,12.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750430570817,0.79711,2508.9,2508.3,15.41197]
["bitfinex-derivatives","ETHF0:USTF0",1750430571010,43.28295504,2509.1,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430571212,43.28295504,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430571411,3.2078,2509.4,2509.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750430571724,3.2078,2509.4,2509.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750430571725,29.39891,2509.5,2509.0,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750430571920,28.602,2509.5,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430572115,28.586,2509.5,2509.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750430572311,28.586,2509.5,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430573019,11.39215504,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430573312,28.586,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430573518,29.38289,2509.6,2509.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430573911,29.38289,2509.6,2508.6,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750430573912,11.39215504,2509.5,2508.6,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750430574117,5.33225,2509.4,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430574412,4.5353,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430574608,31.7748,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430574815,31.7748,2509.4,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430575116,31.7748,2509.4,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430575317,0.79701,2509.2,2508.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750430575511,32.53683,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430575713,28.532,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430576220,43.13195504,2509.1,2508.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1750430576412,2.12069,2509.0,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430576613,2.12069,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430576807,2.12069,2509.0,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430577016,1.3236,2509.0,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430577217,4.00494,2508.8,2508.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750430577518,29.8046,2508.7,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750430578114,11.39215504,2509.1,2508.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750430578317,28.441,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430578616,31.6488,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430578922,32.44586,2509.0,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430579120,32.44586,2509.0,2508.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750430579121,32.9939,2509.0,2508.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750430579414,3.2078,2508.3,2508.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430579621,11.39215504,2508.5,2508.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430579825,28.498,2508.4,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750430580119,28.498,2508.4,2508.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750430580315,0.79728,2508.3,2508.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430580622,4.00508,2508.3,2508.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430580825,5.35018,2508.3,2508.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430581316,0.79738,2508.0,2507.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430581510,52.84133504,2508.0,2507.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430581712,57.84133504,2508.0,2507.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750430581916,8.2078,2508.0,2506.4,3.21708042]
["bitfinex-derivatives","ETHF0:USTF0",1750430582123,3.2078,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750430582315,12.1528,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430582516,3.2078,2508.0,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430582721,3.2078,2508.0,2507.9,5.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430582919,3.2078,2508.5,2508.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1750430583125,28.469,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430583520,39.86115504,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430583826,0.79723,2508.5,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750430584022,3.2078,2508.5,2507.9,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750430584321,3.2078,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750430584513,20.33815504,2508.9,2508.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430584717,11.39215504,2508.9,2508.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430585022,74.352,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430585224,77.5598,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430585724,77.5598,2509.1,2508.6,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750430585913,11.39215504,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430586224,28.388,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430586523,14.59995504,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430586919,3.2078,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430587315,28.351,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430587519,39.74315504,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430587719,39.74315504,2509.0,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430588021,11.39215504,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430588218,12.18922504,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430588418,0.7971,2508.9,2508.4,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750430588624,49.1378,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430589023,86.3718,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430589422,0.79715,2508.8,2508.3,5.20098]
["bitfinex-derivatives","ETHF0:USTF0",1750430589624,11.39215504,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430589826,45.93,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430590027,74.23,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430590227,28.3,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430590927,31.4998,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430591727,3.2078,2509.8,2508.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750430592031,28.254,2509.7,2509.1,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750430592325,28.254,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430592724,3.2078,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430592928,0.79675,2510.0,2509.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750430593234,3.2078,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430593422,31.4108,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430593825,3.2078,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750430594022,31.4108,2510.5,2509.9,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750430594229,3.2078,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430594529,52.20656504,2510.5,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750430594730,51.40995504,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430594931,45.933,2510.6,2510.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750430594932,11.39215504,2510.1,2510.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750430595131,39.55215504,2510.1,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750430595329,39.55215504,2510.1,2509.5,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750430595530,39.55215504,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430596434,28.132,2510.1,2509.7,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750430596636,28.132,2510.1,2509.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750430596829,3.2078,2510.2,2509.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750430597029,0.79675,2510.0,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430597230,40.28589504,2510.1,2509.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750430597534,40.28587504,2510.1,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430597736,40.28587504,2510.1,2509.3,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1750430597737,39.48915504,2510.1,2509.3,5.20019]
["bitfinex-derivatives","ETHF0:USTF0",1750430597937,11.39215504,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750430598136,39.45015504,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750430598735,3.2078,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430598933,1.99214,2509.7,2509.2,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1750430599135,14.59995504,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430599437,42.62895504,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430599635,43.42593504,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430600140,42.62895504,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430600338,3.2078,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430600535,31.2008,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430601046,42.59295504,2509.3,2508.7,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1750430601237,43.38994504,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430601753,3.2078,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430601945,11.39215504,2509.6,2508.9,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750430601946,11.39215504,2509.6,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430602252,3.2078,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430602749,31.1638,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430603148,31.1478,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430603660,31.1388,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430604155,31.93567,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430604359,31.9357,2509.6,2509.1,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1750430604854,3.2078,2509.6,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430605047,0.79678,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430605246,0.79678,2509.9,2509.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750430605247,3.2078,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430605449,31.0728,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430605648,3.2078,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430605851,31.0658,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430606255,3.2078,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430606448,0.7968,2509.9,2509.3,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750430606653,12.18895504,2509.9,2509.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750430606847,32.3711,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430607150,0.79678,2509.9,2509.4,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1750430607350,3.2078,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430607557,32.3281,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430608351,33.12485,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430608754,31.0228,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430608959,27.815,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430609158,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430609455,30.9558,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430609851,30.9558,2510.3,2509.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750430610054,14.59995504,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430610353,30.9318,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430610555,3.2078,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430610857,30.9278,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430611261,1.2668,2510.2,2509.5,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1750430611262,27.72,2509.9,2509.6,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750430611455,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430611657,30.8998,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430612154,32.12031804,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430612454,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430612855,14.59995504,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430613159,44.27412106,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430613351,4.42829602,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430613547,32.06729602,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430613951,32.06729602,2510.3,2509.7,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750430614164,3.2078,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430614355,30.8248,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430614657,27.617,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430615754,28.83852421,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430616358,3.2078,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430616663,40.35567377,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430616861,32.00567377,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430617160,40.32367377,2510.1,2509.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1750430617361,14.79748881,2510.0,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430617567,18.00528881,2510.0,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430617861,18.00529881,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430618060,18.00527881,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430618261,41.70237377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430618756,5.81637377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430618955,41.65837377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430619155,41.65837377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430619558,4.42967377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430619960,40.24667377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430620153,41.51867377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430620457,42.31542377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430620656,41.51867377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430621557,40.24667377,2510.0,2509.9,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430621763,40.24667377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430622464,41.04342377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430622660,40.24667377,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430623159,8.323,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430623354,3.2078,2510.3,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430623660,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430623959,4.45031677,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430624165,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430624559,4.45005918,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430625165,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430626965,3.2078,2510.3,2510.2,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1750430627965,3.2078,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430630173,3.2078,2510.3,2510.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1750430630374,11.5298,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430630668,31.67595575,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430631868,31.67595575,2510.7,2510.3,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750430631869,43.06811079,2510.7,2510.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750430632072,12.18876504,2510.5,2510.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430632274,13.42692079,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430632463,12.63031079,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430632974,13.42690079,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430633467,0.79666,2510.4,2510.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750430633671,32.94395575,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430634174,0.79671,2510.2,2509.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750430634371,12.18886504,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430634573,43.76445835,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430635269,42.96774835,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430635666,31.56059331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430635972,1.23779331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430636175,28.33779331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430636371,1.23779331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430636673,28.31479331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430637077,1.23779331,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430637278,28.31479331,2510.2,2510.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750430637962,3.2078,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430638166,4.44629166,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430638364,31.48229166,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430641374,31.43229166,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430641567,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430641770,2.32915637,2511.5,2510.7,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1750430642071,2.32915637,2511.5,2510.5,11.53385951]
["bitfinex-derivatives","ETHF0:USTF0",1750430642072,0.79626,2511.6,2511.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430642274,4.00401,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430642471,0.79633,2511.3,2511.2,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1750430642672,37.17615951,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430642871,26.941,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430643068,0.79643,2511.1,2510.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750430643272,0.79646,2510.9,2510.8,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1750430643473,26.937,2510.9,2510.4,5.19931]
["bitfinex-derivatives","ETHF0:USTF0",1750430643680,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430643981,0.79657,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430644283,0.79657,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430644473,0.79658,2510.6,2510.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750430644975,26.927,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430645477,0.79654,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430645779,26.909,2510.7,2510.2,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750430646078,38.29047944,2510.7,2510.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750430646277,0.79656,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430646473,26.909,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430646683,26.909,2510.7,2510.2,5.19949]
["bitfinex-derivatives","ETHF0:USTF0",1750430646980,27.70555,2510.7,2510.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750430647177,0.79664,2510.4,2509.9,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750430647383,26.864,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430647580,30.0718,2510.3,2509.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750430647778,30.0718,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430647980,30.0718,2510.3,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430648278,27.64669,2510.2,2509.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750430648474,27.64669,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430648683,12.01748,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430648984,30.0458,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430649282,30.0438,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430649683,30.0428,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430649890,4.00431,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430650079,38.84631,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430650385,39.3805,2510.8,2510.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750430650578,0.79656,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750430650777,8.80954,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430650977,34.816,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430651174,3.2078,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430651381,30.0108,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430651574,3.2078,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430651974,26.799,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430652183,3.2078,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430652379,26.785,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430652580,47.2283,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430652581,1.3303,2511.4,2511.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750430652781,26.767,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430652981,26.767,2511.3,2511.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750430652982,26.767,2511.3,2510.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750430653284,32.10146,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430653685,31.98258862,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430653983,31.18622862,2511.3,2510.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750430654182,0.79641,2511.1,2511.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750430654375,0.79648,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430654582,0.79657,2510.6,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750430654886,26.726,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430655584,27.95731506,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430655777,28.75387506,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430656287,27.95731506,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430656593,1.23131506,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430656984,26.682,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430658183,0.79651,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430658389,27.47148,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430658589,28.70212383,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430658888,0.79651,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430659088,0.79653,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430659289,2.02775645,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430659886,1.23122645,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430660081,3.2078,2511.3,2510.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430660288,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430660486,29.8108,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430660790,0.79638,2511.2,2511.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430660989,0.7964,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430661187,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430661592,29.7968,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430662186,30.59313,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430662486,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430662789,0.79637,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430663091,30.58616,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430663288,0.79641,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430663588,0.79647,2510.9,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430663793,27.33647,2510.9,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430663994,26.54,2510.9,2510.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430664492,26.537,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430665292,0.79641,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750430665496,27.30141,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750430665692,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430666191,0.79638,2511.2,2510.9,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1750430666384,3.2078,2511.3,2510.8,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750430666589,5.35045,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430666785,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430666996,29.6928,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430667189,3.2078,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430667489,29.6818,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430667682,0.79629,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430667888,27.26327,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430668186,7.715,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430668388,4.28452637,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430668592,13.71644032,2512.8,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430668790,12.17756944,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430668991,12.17756944,2512.1,2511.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750430668992,0.79613,2512.0,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430669294,11.38147944,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430669595,0.79622,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430669788,26.425,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430669990,27.7955,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430670184,0.79627,2511.5,2511.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750430670486,12.17780944,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430670693,19.89180944,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430670894,18.74274621,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430671192,18.74274621,2511.3,2510.0,17.94641621]
["bitfinex-derivatives","ETHF0:USTF0",1750430671193,22.94641621,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430671394,10.23241621,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430671689,11.02907621,2510.3,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750430671893,26.388,2510.2,2509.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750430672095,27.18469,2510.2,2509.8,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750430672285,26.388,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430672490,27.7585,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430672792,10.23241621,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430672998,27.7585,2510.2,2509.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750430673193,1.19786142,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430673391,27.57086142,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430673595,0.79678,2509.9,2509.5,1.55499]
["bitfinex-derivatives","ETHF0:USTF0",1750430673789,26.373,2510.0,2509.7,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750430673987,1.3705,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430674186,35.27620071,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430674390,26.361,2510.0,2509.7,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750430674586,26.361,2510.0,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430674792,8.51173,2510.1,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430674793,26.361,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430674987,0.79681,2509.8,2509.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750430675292,1.19661553,2509.7,2509.2,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750430675592,0.79694,2509.4,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430675795,26.446,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430676296,1.2815,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430676501,0.79698,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430676793,0.79698,2509.3,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430676794,27.25101,2509.2,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750430677094,26.454,2509.2,2509.0,0.87677303]
["bitfinex-derivatives","ETHF0:USTF0",1750430677397,27.251,2509.2,2509.0,0.07971303]
["bitfinex-derivatives","ETHF0:USTF0",1750430677592,26.454,2509.2,2509.0,0.07971303]
["bitfinex-derivatives","ETHF0:USTF0",1750430677799,27.25102,2509.2,2509.0,0.07971303]
["bitfinex-derivatives","ETHF0:USTF0",1750430677989,0.79703,2509.1,2509.0,0.07971303]
["bitfinex-derivatives","ETHF0:USTF0",1750430678299,8.91115017,2509.1,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750430678494,27.7734,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430678700,42.37411214,2509.0,2508.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750430679001,0.7972,2508.6,2508.4,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1750430679300,26.42,2508.5,2508.4,1.56415]
["bitfinex-derivatives","ETHF0:USTF0",1750430680195,26.42,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430680397,26.42,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430680701,26.394,2508.5,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750430680993,26.394,2508.5,2508.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750430681193,1.2996,2508.4,2508.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750430681801,8.51522,2508.6,2508.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750430681989,27.17323,2508.5,2508.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750430682192,28.50673,2508.5,2508.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750430682394,27.7095,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430682591,39.10241214,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430682800,11.39291214,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430683004,26.358,2508.1,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430683608,27.15536,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430683903,28.48887,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430684100,27.6915,2508.1,2507.8,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750430684399,12.19032214,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430684606,11.39291214,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430684901,11.39291214,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430685099,11.39291214,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430685500,11.39291214,2507.3,2507.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750430686005,1.3256,2507.3,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750430686204,26.395,2507.2,2507.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750430686405,26.395,2507.2,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430687294,26.395,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430687295,1.3256,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430687500,8.8436,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430687699,7.518,2508.0,2507.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750430688009,11.39291214,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430688202,47.1827,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430688398,11.39291214,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430688596,11.39291214,2508.5,2508.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750430688801,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430689007,3.2078,2509.3,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430689300,11.52462,2509.8,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430689600,11.39291214,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430689796,35.1237,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430690000,18.91291214,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430690201,49.26150214,2509.9,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430690399,48.46471214,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430690796,45.25691214,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430690996,11.39291214,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430691202,37.71291214,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430691598,57.33191214,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430691799,7.519,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430692000,26.314,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430692204,26.314,2510.6,2510.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750430692205,26.314,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430692405,26.314,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430692909,7.519,2510.7,2510.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750430693111,29.5138,2510.7,2509.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750430693403,3.2078,2510.3,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430693610,26.319,2510.2,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430693810,3.2078,2510.2,2509.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750430694111,26.443,2510.1,2509.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750430694308,26.443,2510.1,2509.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430694509,3.2078,2509.9,2509.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430694705,3.2078,2509.9,2509.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430695003,26.466,2509.8,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750430695211,26.46,2509.8,2509.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750430695400,27.25682,2509.8,2509.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750430695604,27.25682,2509.8,2509.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430695605,26.46,2509.8,2509.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430695805,26.455,2509.8,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750430696209,26.456,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430696411,26.456,2510.1,2509.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750430696612,26.456,2510.1,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430696802,3.2078,2510.6,2509.8,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750430697013,26.445,2510.5,2509.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750430697405,26.445,2510.5,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430697615,37.83791214,2510.5,2510.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430697807,39.15631214,2510.5,2510.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430698112,4.00445,2510.3,2510.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430698313,3.2078,2510.3,2510.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430698908,26.431,2510.4,2510.2,8.31368]
["bitfinex-derivatives","ETHF0:USTF0",1750430699315,26.431,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430699510,26.431,2510.4,2510.3,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1750430699716,26.431,2510.4,2510.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750430700012,26.431,2510.4,2509.9,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750430700212,26.431,2510.4,2510.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750430700409,0.79666,2510.3,2510.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750430700611,0.79674,2510.0,2509.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750430700812,1.99195,2509.9,2508.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750430701005,3.2078,2509.5,2509.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750430701205,11.39291214,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430701411,3.2078,2509.0,2508.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750430701610,0.79715,2508.8,2508.3,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750430701914,4.00499,2508.6,2508.3,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1750430702117,4.00499,2508.6,2508.3,9.56647]
["bitfinex-derivatives","ETHF0:USTF0",1750430702315,26.421,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430702515,26.421,2508.5,2508.0,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750430702813,26.428,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430703114,3.2078,2509.2,2508.2,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1750430703315,3.2078,2509.2,2508.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750430703512,29.6288,2509.2,2508.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750430703824,4.00491,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430704113,26.427,2508.8,2508.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430704310,26.427,2508.8,2508.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750430704610,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430704611,3.2078,2508.9,2508.6,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750430704913,0.79703,2509.1,2508.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750430705215,30.43378,2509.3,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430705414,29.6368,2509.3,2508.8,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750430705616,30.43378,2509.3,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430705816,29.6368,2509.3,2508.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750430706015,29.6368,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430706217,29.6368,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430706516,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430706708,26.421,2509.7,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430706908,26.419,2510.0,2509.4,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750430707111,26.419,2510.0,2509.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750430707416,0.79685,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430707612,26.425,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750430707917,26.431,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430708119,26.43,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430708319,26.43,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430708811,26.43,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430708812,3.2078,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430709013,26.421,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430709321,3.2078,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430709519,29.6268,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430709815,0.79682,2509.8,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430710114,0.797,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430710310,27.22,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430710515,27.22,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430710829,26.423,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430711025,26.423,2509.3,2508.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750430711328,26.423,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430711627,27.21999,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430711828,27.21999,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430712025,26.423,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430712222,0.79694,2509.4,2508.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750430712418,26.399,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430712829,26.399,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430713227,27.19598,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430713427,26.399,2509.3,2508.7,12.71767]
["bitfinex-derivatives","ETHF0:USTF0",1750430713623,1.2606,2509.2,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430713822,1.2606,2509.2,2508.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750430714029,3.2078,2509.5,2508.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750430714224,1.2606,2509.8,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430714423,27.15586,2509.7,2509.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750430714620,26.359,2509.7,2509.1,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750430714927,0.79696,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430715233,0.79696,2509.4,2509.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430715431,26.35,2509.6,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430715724,1.3455,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430715926,1.3455,2509.5,2509.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430716122,2.14242,2509.5,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430716322,0.79693,2509.4,2509.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430716632,0.79696,2509.3,2509.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430716829,1.3455,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430717021,1.20099175,2509.4,2509.0,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750430717327,5.65566,2509.9,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430717630,5.65566,2509.9,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430717631,29.65429619,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430717829,27.51196619,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430718021,1.20096619,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430718221,2.14216,2510.3,2509.9,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750430718418,1.20400887,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430718624,2.29476979,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430718829,32.63004979,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430719033,0.79649,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430719232,3.2078,2510.9,2510.4,12.68132]
["bitfinex-derivatives","ETHF0:USTF0",1750430719430,26.329,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430719730,26.40865588,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430720227,31.40865588,2510.8,2510.0,5.90849]
["bitfinex-derivatives","ETHF0:USTF0",1750430720428,11.39291214,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430720733,11.39291214,2510.4,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750430720734,0.79678,2509.9,2509.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750430721032,26.322,2509.8,2509.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750430721329,28.37974,2509.8,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430721530,0.79684,2509.7,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750430721826,27.5829,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430722033,26.311,2509.8,2509.3,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1750430722237,26.311,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430722430,26.311,2509.8,2509.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750430722731,4.4687,2509.7,2509.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430722932,4.4687,2509.7,2509.0,12.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750430723135,0.79688,2509.6,2509.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750430723322,4.4687,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430723523,4.00464,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430723729,3.2078,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430724334,26.288,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430724536,27.08477,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430724735,26.288,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430725427,27.08477,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430725828,0.79684,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430726024,0.79694,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430726234,26.286,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430728141,26.286,2509.4,2509.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430729531,2.07269,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430729832,28.35769,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430730038,0.79684,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750430730238,2.09404,2509.8,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750430730440,0.79684,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430730638,3.29487082,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430730947,27.0818,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430731235,0.79684,2509.7,2509.6,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750430731441,0.79683,2509.8,2509.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430731635,3.29532395,2509.8,2509.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430731942,2.49851395,2509.8,2509.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430732639,3.29534395,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430732841,2.09403,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430733039,3.29567616,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430733344,0.79684,2509.7,2509.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750430733546,2.48494616,2509.7,2509.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750430734043,2.48494616,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430734241,2.48494616,2509.7,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430734242,0.79698,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430734543,27.08096,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430734745,26.284,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430735243,3.2078,2509.7,2509.3,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750430735439,26.283,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430735637,28.28263071,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430736146,28.28263071,2509.6,2509.2,1.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750430736147,0.79698,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750430736646,0.79699,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430737145,0.79696,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430737443,1.20323269,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430737637,2.00016269,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430737832,0.79701,2509.2,2509.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430738037,26.283,2509.2,2508.8,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1750430738242,27.08001,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430738441,27.08001,2509.2,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430738646,0.79703,2509.1,2508.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750430738839,26.283,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430739144,13.38565214,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430739343,0.79722,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430739845,10.2009,2508.5,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430740037,0.79739,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430740233,26.282,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430740640,27.07938,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430740847,26.282,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430741047,27.07938,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430741941,27.07939,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430742444,26.282,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430742743,3.2078,2508.5,2508.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750430742942,0.4212,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430742943,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430743148,0.79725,2508.4,2508.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750430743350,0.79725,2508.4,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430743546,1.99273,2509.0,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430743746,34.96784334,2508.9,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430744044,0.79722,2508.5,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430744241,4.4788,2508.8,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750430744445,4.4788,2508.8,2508.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750430744446,26.284,2508.7,2508.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750430744646,26.284,2508.7,2508.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750430744948,0.79722,2508.5,2508.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750430745151,0.79723,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430746251,26.284,2508.7,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430746252,0.7972,2508.6,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430746446,27.08118,2508.7,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430746850,26.284,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430747055,0.79719,2508.6,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430747240,27.08119,2508.6,2508.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750430747445,26.284,2508.6,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430747644,26.284,2508.7,2508.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1750430747849,26.284,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430748051,26.283,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430748253,26.283,2508.9,2508.3,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750430748453,28.27577,2508.9,2508.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750430748656,0.79722,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750430748855,26.284,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750430749151,27.08122,2508.5,2508.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750430749348,27.08122,2508.5,2508.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750430749544,27.08125,2508.5,2508.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750430749749,26.284,2508.5,2508.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750430749950,0.79733,2508.2,2508.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750430750453,0.7973,2508.3,2508.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750430750747,3.33366,2508.4,2508.0,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750430751053,1.3405,2508.4,2508.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750430751250,0.79735,2508.1,2508.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750430751448,0.79735,2508.1,2508.0,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1750430751647,0.79735,2508.1,2508.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750430751848,27.08135,2508.1,2508.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750430752047,26.284,2508.1,2507.9,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750430752248,0.79751,2507.6,2507.5,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1750430752548,0.79751,2507.6,2507.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750430752750,5.20161,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430752942,3.2078,2507.3,2506.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750430753147,26.282,2507.2,2506.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750430753347,0.79771,2507.0,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750430753853,0.79771,2507.0,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750430754051,0.79771,2507.0,2506.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750430754353,0.79771,2507.0,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750430754550,0.79768,2507.1,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750430754750,28.34575,2507.2,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750430755049,3.2078,2508.0,2507.1,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1750430755248,26.286,2507.9,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430755456,0.79747,2507.8,2507.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750430755652,26.286,2507.9,2507.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750430755856,26.286,2507.9,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750430755857,3.2078,2507.6,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750430756152,0.79762,2507.3,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750430756345,0.79762,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430756746,0.79763,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750430756947,27.548,2507.5,2506.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750430757256,4.00545,2507.2,2506.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750430757451,27.08167,2507.1,2506.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750430757651,26.284,2507.1,2506.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750430757851,0.79757,2507.4,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750430758054,26.286,2507.3,2507.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750430758256,4.4708,2507.5,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750430758445,3.2078,2508.0,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750430758650,29.4928,2508.0,2507.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750430758850,29.4928,2508.0,2507.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750430759050,30.2902,2508.0,2507.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750430759352,3.2078,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430759555,30.29018,2508.0,2507.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750430759748,30.29018,2508.0,2507.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750430759947,0.79741,2507.9,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750430760152,0.79743,2507.9,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430760352,29.4928,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430760552,3.2078,2508.0,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430760754,0.79744,2507.9,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430761053,0.79746,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430761357,1.2965,2507.9,2507.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750430761553,1.2965,2507.9,2507.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750430761554,4.00533,2507.6,2507.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750430761757,27.08154,2507.5,2507.0,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1750430761962,26.284,2507.5,2507.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750430762250,26.284,2507.5,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750430762251,0.79757,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750430762451,0.79765,2507.2,2506.8,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1750430762758,26.283,2507.1,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750430763152,27.08067,2507.1,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750430763457,26.283,2507.1,2507.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750430763649,26.284,2507.2,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430765557,26.284,2507.2,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430765758,0.79769,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430766257,0.79773,2507.0,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750430766659,0.79769,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430766853,28.2781,2507.2,2506.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750430767051,0.79773,2506.9,2506.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750430767357,0.79781,2506.7,2506.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750430767555,27.07882,2506.7,2506.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750430767748,3.2078,2507.0,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750430767956,26.281,2507.0,2506.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750430768159,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430768460,0.79769,2507.1,2507.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430768654,27.48018982,2507.2,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430768655,26.28,2507.2,2507.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750430769154,3.2078,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430769458,30.68668841,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430769653,27.47888841,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430770050,28.27648841,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430770250,27.47888841,2507.3,2507.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750430770454,3.2078,2507.6,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750430770653,30.68771978,2507.6,2507.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750430771061,5.54233016,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430771356,29.4868,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430771559,30.68683967,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430771752,30.68683967,2508.2,2507.7,5.20143]
["bitfinex-derivatives","ETHF0:USTF0",1750430771959,14.60071214,2507.9,2507.4,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750430772155,27.5881,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430772460,26.279,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750430772656,3.2078,2508.2,2507.8,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750430772859,27.47618611,2508.1,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750430773054,1.20018611,2508.1,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750430773463,26.275,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430773662,27.47506882,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430773857,12.59298096,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430774056,27.47406882,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430774864,38.86698096,2508.2,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750430775055,0.79739,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430775265,0.79742,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750430775562,2.47468276,2507.9,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750430775762,3.2078,2508.1,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750430775962,1.1992098,2508.1,2508.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750430776758,12.97533016,2508.7,2507.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750430776957,3.2078,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430777162,30.67770745,2509.0,2508.5,1.99306]
["bitfinex-derivatives","ETHF0:USTF0",1750430777365,26.27,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430777570,27.46942702,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430778265,28.26651702,2509.0,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430778468,38.86233916,2509.0,2508.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750430778665,4.40722702,2508.9,2508.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430778863,1.19942702,2508.8,2508.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750430779165,26.265,2508.8,2508.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750430779368,3.2078,2509.2,2508.6,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1750430779670,27.46254433,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430779863,1.19854433,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430780071,27.46254433,2509.1,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430780371,27.46254433,2509.1,2508.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750430780372,1.19854433,2509.1,2508.9,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1750430780566,0.79706,2509.0,2508.9,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1750430780869,0.79719,2508.6,2508.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750430781070,3.2078,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430781266,4.00496,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430781662,4.00496,2508.7,2508.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750430781663,3.2078,2508.7,2508.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750430781867,3.2078,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430782068,26.259,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430782470,27.05612,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430782672,26.259,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430783274,27.05613,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430783467,26.259,2508.8,2508.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430783672,3.2078,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430783673,4.00481,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430783870,4.00481,2509.2,2508.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750430783871,22.03271214,2509.6,2508.9,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750430784171,28.25062188,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430784672,27.45370188,2509.5,2509.0,3.26775]
["bitfinex-derivatives","ETHF0:USTF0",1750430784967,4.0047,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430785161,42.05210966,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430785363,0.79702,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430785572,14.60071214,2509.6,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430785775,28.2467037,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430785970,10.6388,2509.6,2508.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750430785971,3.2078,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430786274,1.3597,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430786467,26.254,2510.2,2509.6,8.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750430786672,26.254,2510.2,2510.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750430786673,26.253,2510.2,2510.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750430786869,0.79676,2510.0,2509.6,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750430787068,0.79676,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430787268,0.79676,2510.0,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430787563,26.253,2510.2,2509.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750430787564,0.79679,2509.9,2509.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750430787874,0.79679,2509.9,2509.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750430787875,0.79679,2509.9,2509.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750430788077,0.79679,2509.9,2509.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750430788368,26.253,2510.2,2509.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750430788574,26.248,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430788972,27.04472,2510.1,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430789176,27.04472,2510.1,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430789177,0.79675,2510.0,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430789473,26.248,2510.1,2509.7,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750430789668,28.23981,2510.1,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430789976,0.79684,2509.7,2509.6,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1750430790363,0.79684,2509.7,2509.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750430790570,3.2078,2510.0,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430790571,1.99195,2509.9,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430790772,0.797,2509.2,2509.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750430790974,0.7971,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430791177,0.79716,2508.8,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750430791379,0.7972,2508.6,2508.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750430791671,11.39291214,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430791672,27.6285,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430791875,0.79732,2508.2,2508.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750430792173,26.242,2508.3,2507.8,49.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750430792570,26.242,2508.3,2508.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750430792769,26.242,2508.3,2507.8,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1750430792974,0.7974,2508.0,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750430793179,0.79739,2508.0,2507.7,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750430793472,0.79736,2508.1,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750430793670,0.79743,2507.9,2507.6,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1750430793871,4.5091,2508.2,2507.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750430794073,4.5091,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430794273,4.5091,2508.2,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750430794484,4.5091,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430794777,0.7975,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430794976,29.4508,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430795175,0.79751,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430795371,0.79749,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430795680,0.79749,2507.7,2507.5,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750430795878,3.2078,2508.3,2507.5,10.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750430796083,0.7974,2508.0,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750430796378,3.2078,2508.3,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430796379,0.79736,2508.1,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430796680,0.79737,2508.1,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430796980,0.79739,2508.0,2507.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750430797177,16.59398214,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430797481,0.79736,2508.1,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430797776,0.79736,2508.1,2507.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750430797979,0.79736,2508.1,2507.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750430798181,26.245,2508.2,2508.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750430798375,26.245,2508.2,2507.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750430798577,0.79736,2508.1,2507.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750430799079,27.04233,2508.2,2508.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750430799275,27.04233,2508.2,2507.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750430799276,26.245,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430799476,3.2078,2509.0,2508.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750430799673,3.2078,2509.0,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430799873,0.7971,2508.9,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430800083,26.245,2509.0,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430800288,0.79716,2508.8,2508.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750430800582,0.79716,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430800980,0.79717,2508.7,2508.5,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1750430801183,29.4528,2509.0,2508.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750430801378,29.4528,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430801685,29.4518,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430801985,30.24889,2509.0,2508.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430802478,29.4518,2509.0,2508.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750430802681,0.79711,2508.9,2508.4,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750430802883,3.2078,2509.0,2508.6,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750430803079,26.241,2509.0,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750430803580,3.2078,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430803780,26.24,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750430803980,27.43719572,2509.7,2509.2,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1750430804189,26.24,2509.7,2509.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750430804479,0.79688,2509.6,2509.1,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750430804686,26.24,2509.7,2509.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750430804887,3.2078,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430805077,29.4468,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430805989,3.2078,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430806181,4.4697,2510.2,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430806381,27.4331406,2510.1,2510.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750430806983,27.4331406,2510.1,2509.5,11.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750430807183,0.79676,2510.0,2509.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750430807486,27.03173,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430807682,28.22942788,2510.1,2510.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430807882,1.99187,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430808181,1.99187,2510.0,2509.2,5.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750430808182,0.79689,2509.6,2509.2,5.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750430808382,3.2078,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430808586,0.79701,2509.2,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430809387,12.18990214,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430809684,1.2555,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430809990,3.2078,2509.5,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430810186,4.00472,2509.5,2509.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750430810586,0.79694,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430810787,3.2078,2509.5,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430810989,0.797,2509.2,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430811292,26.228,2509.2,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430811790,0.79703,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750430811984,0.7971,2508.9,2508.8,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750430812185,26.226,2508.9,2508.8,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750430812887,3.2078,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430813290,26.225,2509.2,2509.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750430813490,11.39291214,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430813691,26.224,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430814491,3.2078,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430814691,30.62730821,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430815094,29.4308,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430815682,5.54233016,2510.7,2509.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750430815887,3.2078,2510.7,2510.2,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750430816083,3.2078,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430816294,29.4288,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430816496,30.22534,2510.7,2510.2,1.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750430816694,29.4288,2510.7,2510.2,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1750430816894,0.79657,2510.6,2510.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750430817195,0.7966,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430817495,30.22534,2510.7,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430817690,0.79657,2510.6,2510.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750430817890,29.4288,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430818096,0.79662,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750430818292,4.00442,2510.4,2510.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750430818599,27.01166,2510.3,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430818890,12.18960214,2510.2,2510.0,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1750430819094,11.39291214,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430819690,26.215,2510.3,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430819886,27.01166,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430820090,27.01166,2510.3,2510.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750430820091,27.01166,2510.3,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430820287,4.5314,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430820288,3.2078,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430820589,29.4218,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430820788,29.4218,2510.4,2510.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750430820988,29.4218,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430821193,29.4218,2510.4,2510.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750430821194,40.81471214,2510.4,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430821393,40.81471214,2510.4,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750430821394,42.99444214,2510.4,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750430821596,0.79665,2510.3,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430821798,44.18940214,2510.4,2509.5,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750430821992,0.79679,2509.9,2509.4,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750430822194,30.21363,2509.8,2509.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750430822398,29.4168,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430823099,26.209,2509.8,2509.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750430824303,3.2078,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430824500,29.4158,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430824695,3.2078,2510.2,2510.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750430825892,26.204,2510.7,2510.3,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750430826092,3.2078,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430826288,29.4118,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430826494,0.79655,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430827098,0.79654,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430827296,16.39291214,2510.7,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750430827496,4.00441,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430827697,29.4078,2510.5,2510.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750430827895,3.2078,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430828090,3.2078,2511.4,2511.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750430828399,0.79632,2511.4,2510.9,4.12831]
["bitfinex-derivatives","ETHF0:USTF0",1750430828702,3.2078,2511.7,2510.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1750430828892,3.2078,2511.4,2510.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750430829096,26.199,2511.4,2511.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750430829297,26.199,2511.4,2510.9,9.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750430829500,0.79628,2511.5,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750430829698,26.194,2511.4,2511.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750430830101,26.194,2511.4,2510.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750430830303,28.36651,2511.4,2510.9,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750430830497,0.79636,2511.3,2511.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750430830796,0.79636,2511.3,2510.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750430831003,0.79627,2511.6,2511.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750430831202,1.3762,2511.6,2511.0,3.32745]
["bitfinex-derivatives","ETHF0:USTF0",1750430831404,12.76911214,2511.6,2511.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750430831702,33.602,2511.5,2511.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750430831894,33.602,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430832094,3.2078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430832293,36.8078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430832696,3.2078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430832902,29.3948,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430833098,4.00402,2511.7,2511.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750430833297,3.2078,2511.7,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430833492,3.2078,2511.7,2511.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750430833798,0.7963,2511.4,2510.9,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750430833994,8.20534,2511.3,2511.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750430834501,3.2078,2511.4,2511.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750430834803,33.595,2511.3,2511.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750430835804,0.79621,2511.7,2511.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750430835999,3.2078,2511.8,2511.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430836297,36.7788,2511.8,2511.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430836498,33.571,2511.8,2511.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430836997,0.79609,2512.1,2512.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750430837201,0.79616,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430837402,0.79614,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430837796,0.79613,2512.0,2511.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750430837999,4.0039,2512.1,2512.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750430838406,0.79612,2512.0,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750430838603,7.388,2512.0,2511.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750430838906,3.2078,2511.8,2511.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750430839206,0.79621,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750430839410,3.2078,2511.8,2511.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430839907,26.176,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430840206,26.175,2512.0,2511.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750430840404,0.79616,2511.9,2511.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750430840617,0.79621,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430840804,0.7962,2511.8,2511.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750430841003,0.79616,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430841201,3.2078,2512.1,2511.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750430841397,26.173,2512.1,2511.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750430841601,26.173,2512.1,2511.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750430841602,29.3808,2512.1,2511.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750430841896,0.79614,2512.0,2511.5,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750430842097,0.79615,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750430842306,0.79615,2511.9,2511.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750430842602,3.2078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430842807,36.7658,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430843004,36.7658,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430843199,0.79626,2511.6,2511.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750430843397,0.79622,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430843601,30.17302,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430844002,0.79626,2511.6,2511.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750430844204,29.3768,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430844406,30.17301,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430844601,29.3768,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430844805,26.169,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430845409,0.79622,2511.7,2511.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750430845611,0.79626,2511.6,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750430845812,4.00403,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430846112,0.79622,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430846411,26.167,2511.8,2511.4,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750430846612,0.79622,2511.7,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750430847412,3.2078,2511.7,2511.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750430847708,1.19290555,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430847913,3.2078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430848113,30.56368508,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430848306,26.163,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430848506,3.2078,2512.1,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750430848709,0.79615,2511.9,2511.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750430848909,0.79618,2511.8,2511.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750430849205,4.40081298,2511.8,2511.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750430849407,3.2078,2511.4,2511.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750430849617,26.95733,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430849914,26.161,2511.3,2511.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430850618,26.16,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750430850913,27.35341221,2511.4,2511.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750430851109,3.2078,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430851417,1.19358862,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430853920,1.98979862,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430854116,1.19358862,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430858523,12.58650076,2511.7,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750430858725,27.34158862,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430858926,1.19358862,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430859125,27.34158862,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430859729,30.54938862,2511.6,2511.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750430859924,3.2078,2511.3,2511.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750430860133,27.33958862,2511.2,2511.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430860429,27.33958862,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430860630,1.99000862,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430860832,0.79643,2511.0,2510.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750430861032,1.19358862,2511.0,2510.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750430861225,1.99003862,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430861430,1.19358862,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430861734,0.79638,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750430861934,0.7964,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430862231,14.5845049,2511.1,2510.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750430862532,0.7965,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430862732,28.14107276,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430862936,27.34457276,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430863921,28.14106276,2510.8,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430864126,0.79654,2510.7,2510.2,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750430864333,1.20057276,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430865027,1.99713276,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430865226,0.7966,2510.5,2510.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750430865433,1.2911,2510.7,2510.2,5.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750430865628,1.19759461,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430865929,1.9914,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430866140,2.48959022,2510.5,2510.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750430866334,26.141,2510.4,2510.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750430866627,0.79665,2510.3,2510.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750430866838,0.79666,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750430867029,3.2078,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430867228,3.688,2510.8,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430867426,3.2078,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430867636,29.3468,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430868329,3.2078,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430868535,29.3458,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430869334,26.14,2510.8,2510.5,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1750430869536,26.14,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430870034,11.37109,2511.5,2510.8,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750430870235,1.99046,2511.8,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430870236,26.137,2511.8,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430870538,0.79624,2511.6,2511.0,9.35805]
["bitfinex-derivatives","ETHF0:USTF0",1750430870731,3.2078,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430870929,29.3438,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430871127,26.136,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430871336,26.136,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430871540,26.93227,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430871832,30.54115507,2511.5,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750430872038,0.79645,2511.0,2510.5,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750430872236,27.4068,2510.9,2510.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750430873037,28.20327,2510.9,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430873241,28.20328,2510.9,2510.4,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750430873736,28.20328,2510.9,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430874038,28.20328,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430874039,26.132,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430875845,26.92846,2510.9,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430876140,29.3398,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430876536,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430876837,36.7018,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430877337,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430877538,26.125,2511.0,2510.6,6.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750430877841,0.7964,2511.1,2510.6,6.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750430877842,26.125,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430879041,29.3328,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430879436,0.79645,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430879642,26.91841,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430879841,28.11415632,2511.1,2511.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430880039,29.38806632,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430880441,35.95864632,2511.1,2510.5,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750430880638,4.00428,2510.9,2510.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750430881038,0.7965,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430881345,28.19039,2510.8,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430881542,0.79652,2510.7,2510.4,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750430881739,0.79653,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430882244,1.3256,2510.7,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430882442,26.12,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430882645,28.11287997,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430882945,27.31638997,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430883137,3.2078,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430883444,4.40491776,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430883644,3.2078,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430883835,0.79621,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430884042,27.31370532,2511.7,2511.3,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750430884237,1.19770532,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430884443,26.91222,2511.7,2511.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750430884745,1.99407816,2511.6,2511.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750430884939,1.99407816,2511.6,2511.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750430885140,37.50891214,2511.7,2511.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750430885441,1.19794706,2511.6,2511.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430885644,45.889,2512.0,2511.4,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750430885942,1.19841999,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430886147,3.2078,2512.1,2512.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750430886447,26.112,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430886743,28.1064176,2512.3,2512.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750430886941,1.19840938,2512.2,2512.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750430887140,26.112,2512.3,2511.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750430887342,0.79609,2512.1,2511.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750430887541,0.79609,2512.1,2511.3,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750430887542,26.108,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430887751,11.39291214,2511.8,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430888043,0.79625,2511.6,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430888344,4.40517238,2511.5,2510.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750430888651,0.79647,2510.9,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430888851,26.107,2510.8,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430889240,26.107,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430889446,0.79654,2510.7,2510.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750430890343,26.107,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430890548,26.104,2510.7,2510.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750430890847,26.104,2510.7,2510.6,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750430891147,26.104,2510.7,2510.4,3.25102]
["bitfinex-derivatives","ETHF0:USTF0",1750430891148,26.103,2510.7,2510.4,3.25102]
["bitfinex-derivatives","ETHF0:USTF0",1750430891339,26.103,2510.7,2510.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430891540,26.103,2510.7,2510.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750430891743,10.5738,2511.0,2510.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750430891940,0.79646,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430892243,3.2078,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430892446,29.3088,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430893549,30.10516,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430893751,0.79637,2511.2,2511.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750430894046,30.10515,2511.3,2511.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750430894347,29.3088,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430894648,30.10513,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430894852,29.3058,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430895344,29.3058,2511.3,2511.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750430895553,30.10216,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430896552,3.2078,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430896745,29.3038,2511.3,2511.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750430897840,0.79624,2511.7,2511.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750430898041,1.19664775,2511.7,2511.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750430898345,0.79602,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430898648,0.79602,2512.3,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430898649,0.7961,2512.1,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430898850,0.79616,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750430899049,26.88716,2511.9,2511.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750430899256,3.2078,2512.0,2511.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750430899452,4.5377,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430899642,37.83001339,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430900350,37.83001339,2512.3,2512.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750430900555,36.6338,2512.3,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430900752,0.79607,2512.2,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430901055,48.02671214,2512.3,2511.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750430901354,3.34576782,2512.2,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430901650,3.2078,2512.3,2512.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750430901851,3.2078,2512.6,2511.9,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1750430902153,35.40836797,2512.5,2512.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750430902355,34.61241797,2512.5,2512.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750430902554,8.52781009,2512.5,2512.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750430902853,27.27381009,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430903053,27.27381009,2512.4,2512.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750430903247,3.2078,2512.3,2511.9,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750430903452,4.00383,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430903652,3.2078,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430903849,4.00382,2512.3,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750430904047,3.2078,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430904255,2.10241,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430904555,0.79602,2512.3,2512.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750430904755,0.79602,2512.3,2512.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750430904955,33.416,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430905144,26.075,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430905345,4.0037,2512.7,2512.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750430905554,34.60121394,2512.6,2512.1,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750430905753,33.41,2512.6,2512.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750430905947,7.335,2512.8,2512.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750430906154,33.409,2512.8,2512.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750430906854,45.888,2512.9,2512.4,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1750430906855,45.888,2512.9,2512.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750430907167,26.073,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750430907452,26.86886,2512.8,2512.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750430907654,0.79598,2512.5,2512.0,5.19807]
["bitfinex-derivatives","ETHF0:USTF0",1750430907960,26.073,2512.8,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430907961,26.068,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430908658,26.86398,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430908860,26.068,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750430909057,26.068,2512.4,2512.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750430909352,1.99005,2512.3,2511.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750430909559,0.79615,2511.9,2511.7,4.74098]
["bitfinex-derivatives","ETHF0:USTF0",1750430909754,1.99052,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430909958,0.79632,2511.4,2511.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750430910156,3.2078,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430910459,0.7963,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430910656,0.7963,2511.4,2511.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750430910958,0.7963,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430911556,0.79629,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430911854,0.79629,2511.5,2511.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750430912064,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430912365,0.79621,2511.7,2511.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750430912755,26.06,2511.9,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430912756,28.05039,2511.9,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430912952,1.2707,2511.9,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750430913156,26.85519,2511.8,2511.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750430913463,0.79622,2511.7,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750430914159,0.79622,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430914458,26.058,2511.7,2511.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750430914664,26.058,2511.7,2511.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750430914955,26.058,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430915262,26.058,2511.7,2511.0,9.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750430915263,0.79637,2511.2,2511.0,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750430915561,26.057,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430915756,26.85341,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430916067,0.79647,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430916256,0.79648,2510.9,2510.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750430916459,0.79648,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430916763,3.2078,2511.1,2510.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750430916957,26.056,2511.1,2510.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750430917158,26.056,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430917357,3.2078,2511.4,2510.6,5.19914]
["bitfinex-derivatives","ETHF0:USTF0",1750430917662,0.31988783,2511.5,2510.8,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750430917663,0.79639,2511.2,2510.8,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750430917870,3.2078,2511.2,2510.5,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750430918055,1.991,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430918255,0.7965,2510.8,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430918465,26.054,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430918666,26.054,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430918858,26.054,2510.7,2510.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750430919055,26.054,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430919358,3.2078,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430919558,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430920260,29.2618,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430920458,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430920663,29.2618,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430920857,3.2078,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430921054,29.2608,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430921454,7.336,2511.3,2511.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750430921659,35.37763594,2511.3,2511.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750430921859,34.58130594,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430922058,33.389,2511.3,2510.8,5.19902]
["bitfinex-derivatives","ETHF0:USTF0",1750430922258,26.84737,2511.2,2510.8,5.19902]
["bitfinex-derivatives","ETHF0:USTF0",1750430922461,0.79637,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430922767,26.84837,2511.2,2511.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750430923062,7.336,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430923263,1.1923015,2511.5,2511.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750430923468,26.051,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430924359,26.84727,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430924555,26.051,2511.5,2511.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750430925465,3.2078,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430925659,29.2558,2511.9,2511.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750430925861,45.64871214,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430926060,16.59133214,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430926261,3.2078,2511.2,2510.6,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750430926561,27.3332,2511.1,2510.6,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750430927069,27.3332,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430927564,28.1296,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430927759,27.3332,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430927962,26.8434,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430928166,0.7965,2510.8,2510.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430928362,0.79648,2510.9,2510.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750430928562,0.7965,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430928768,26.84048,2510.9,2510.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750430929072,26.044,2510.9,2510.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750430929367,0.79654,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430929564,0.79655,2510.7,2510.5,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750430929770,1.3157,2510.6,2510.5,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750430929972,11.39291214,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430930170,2.1122,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430930366,2.1122,2510.8,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430930562,2.1122,2510.8,2510.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750430930563,4.5235,2510.8,2510.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1750430930764,3.2078,2510.5,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430931070,3.2078,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430931071,0.79673,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430931265,26.041,2510.0,2509.9,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750430932960,3.2078,2510.9,2509.9,19.60071214]
["bitfinex-derivatives","ETHF0:USTF0",1750430933163,0.79653,2510.7,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430933368,28.2103,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430933770,1.3718,2510.8,2510.4,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750430933969,26.039,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430934770,26.039,2510.7,2510.3,6.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750430934771,26.039,2510.7,2510.1,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1750430934966,0.7966,2510.5,2510.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750430935172,0.79661,2510.5,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430935468,8.6342,2510.5,2510.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750430935870,0.79666,2510.3,2510.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750430936073,7.31,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430936376,34.6712,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430936866,1.3242,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430937266,27.3602,2510.4,2510.0,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750430937569,3.2078,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430937763,29.2458,2510.6,2510.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750430938474,4.5929,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430938675,39.92802755,2511.1,2511.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750430939168,39.13161755,2511.1,2510.6,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750430939368,1.19171755,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430940075,1.98814755,2511.0,2510.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750430940276,6.19171755,2511.0,2510.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750430940479,4.00435,2510.7,2510.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750430940778,26.033,2510.6,2509.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750430940979,3.2078,2510.1,2509.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430941181,26.82876,2510.0,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430941373,26.82876,2510.0,2509.7,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1750430941374,26.032,2510.0,2509.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430943178,0.79679,2509.9,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430943379,26.032,2510.0,2509.4,9.30332]
["bitfinex-derivatives","ETHF0:USTF0",1750430943578,27.285,2510.0,2509.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1750430943775,3.2078,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430943981,29.2368,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430944678,26.029,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430949782,26.029,2510.1,2509.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750430949978,29.2368,2510.1,2509.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750430950180,29.2368,2510.1,2509.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750430950181,0.79679,2509.9,2509.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750430950373,1.3721,2510.0,2509.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750430950582,3.2078,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430950786,26.02,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430950986,27.21285116,2510.1,2510.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750430951189,27.21285116,2510.1,2509.7,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750430951190,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430951389,3.2078,2510.6,2510.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750430951786,26.018,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430951987,28.00775679,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430952290,27.21124679,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430952487,0.79653,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430952791,4.5063,2510.7,2510.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750430952993,26.81449,2510.8,2510.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750430953294,28.00790077,2510.8,2510.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750430953486,0.79653,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430953686,4.5063,2510.7,2510.1,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1750430953995,4.5063,2510.7,2510.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750430954289,0.79661,2510.5,2510.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1750430954490,26.014,2510.4,2510.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750430954987,26.014,2510.4,2510.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1750430955187,0.79666,2510.3,2510.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750430955393,29.2218,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430955582,26.014,2510.4,2510.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750430955789,5.30283,2510.7,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430956093,34.51691451,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430956290,27.20491451,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430956592,27.20391451,2510.6,2510.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750430956987,0.79668,2510.2,2510.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750430957293,0.79676,2510.0,2509.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750430957595,26.008,2509.9,2509.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750430959297,1.99203,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430959502,1.99203,2509.8,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430959503,0.79691,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430959694,26.005,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430960598,26.005,2509.5,2509.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750430960899,0.79699,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430961107,4.00479,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430961297,26.002,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430962902,0.79704,2509.1,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430963199,27.3083,2509.2,2508.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750430963410,27.3083,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430963411,28.10532,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430963593,26.0,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750430964901,3.2078,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430965101,0.4509,2509.7,2508.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750430965102,26.0,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430965304,27.18773915,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430965604,26.0,2509.4,2509.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750430966202,26.0,2509.4,2509.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750430966203,0.79698,2509.3,2509.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750430966505,3.2078,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430966705,0.79712,2508.8,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750430966907,4.00492,2508.9,2508.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750430967094,3.2078,2508.9,2508.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750430967297,4.0049,2508.9,2508.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750430967498,4.0049,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430967499,3.2078,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430967696,29.2068,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430968507,3.2078,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430968908,3.2078,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430969112,3.2078,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430969305,3.2078,2509.3,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430969502,3.2078,2509.6,2509.0,5.20046]
["bitfinex-derivatives","ETHF0:USTF0",1750430969708,27.18275092,2509.5,2509.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430970711,27.18275092,2509.5,2509.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750430970712,25.995,2509.5,2509.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750430970909,0.79694,2509.4,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430971113,0.79694,2509.4,2509.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750430971114,1.381,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430971408,3.2078,2509.3,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430971715,3.2078,2509.3,2508.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750430971716,25.992,2509.2,2508.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750430972014,28.17,2509.2,2509.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750430972210,27.373,2509.2,2508.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750430972410,27.373,2509.2,2508.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750430972411,27.373,2509.2,2508.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430972709,0.79706,2509.0,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430972913,27.371,2508.9,2508.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430973110,25.989,2508.9,2508.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750430973311,25.989,2508.9,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430973516,25.989,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430974210,25.989,2508.9,2508.4,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750430974406,0.79702,2509.2,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750430974622,25.987,2509.4,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430974909,3.2078,2509.6,2508.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750430975112,25.986,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430975310,3.2078,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430975311,29.99067,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430975617,29.1938,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430976018,0.79691,2509.5,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750430976217,29.1938,2509.6,2509.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750430976610,0.79692,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750430976826,0.79694,2509.4,2509.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750430977012,29.1938,2509.6,2509.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750430977218,0.79703,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750430977419,26.77903,2509.1,2509.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750430977719,26.77906,2509.1,2508.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750430977914,0.79704,2509.1,2508.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750430978220,25.981,2509.3,2508.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750430978221,25.981,2509.3,2509.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750430978419,0.79701,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430978720,0.79698,2509.3,2509.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750430978924,25.98,2509.3,2508.9,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750430979124,25.98,2509.3,2508.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750430979317,25.98,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430979920,26.77698,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430980922,26.77699,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430981127,0.79701,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750430981327,26.77699,2509.3,2509.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430981624,25.98,2509.3,2508.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750430981816,3.2078,2509.4,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430981817,0.79702,2509.2,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430982016,0.79699,2509.3,2509.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750430982322,29.1818,2509.4,2508.8,6.45581]
["bitfinex-derivatives","ETHF0:USTF0",1750430982625,30.5664,2509.4,2508.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1750430982918,37.8524,2509.4,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430983225,0.797,2509.2,2509.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750430983426,0.79701,2509.2,2509.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750430983821,0.79707,2509.0,2508.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750430984021,0.79715,2508.8,2508.4,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1750430984327,25.971,2508.7,2508.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430985419,0.7971,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430985715,0.79714,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430985921,26.76612,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430986128,0.79714,2508.8,2508.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430986529,26.76612,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430986831,27.9580751,2508.9,2508.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750430987128,0.79714,2508.8,2508.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750430987330,1.19251803,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430987530,1.3712,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430987831,25.965,2508.6,2508.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750430988424,25.965,2508.6,2508.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750430988425,27.95805,2508.6,2508.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750430988625,0.79725,2508.4,2508.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750430988825,0.79729,2508.3,2508.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750430989121,26.76129,2508.3,2508.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750430989317,0.79731,2508.2,2508.1,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750430989526,25.964,2508.3,2508.1,1.54502]
["bitfinex-derivatives","ETHF0:USTF0",1750430989928,0.79731,2508.2,2508.1,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750430990123,26.76131,2508.3,2508.1,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750430990320,26.7613,2508.3,2508.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750430990630,25.964,2508.3,2508.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750430990827,3.2078,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430991132,0.79743,2507.9,2507.6,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750430991427,25.96,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430991629,25.96,2507.9,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750430991839,11.51156724,2508.1,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430991840,0.79735,2508.1,2507.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750430992020,0.79742,2507.9,2507.4,3.30733]
["bitfinex-derivatives","ETHF0:USTF0",1750430992327,43.46156724,2508.0,2507.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750430992640,25.96,2507.9,2507.4,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1750430992820,26.75742,2507.9,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750430993431,25.96,2507.9,2507.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750430993734,29.1668,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430993927,26.75632,2508.2,2508.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750430994422,0.79737,2508.1,2508.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750430994619,0.79738,2508.0,2507.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430995633,0.79738,2508.0,2507.9,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1750430996024,0.79738,2508.0,2507.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430996222,1.99338,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750430996426,0.79745,2507.8,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750430996726,25.956,2507.8,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750430996929,26.75344,2507.8,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750430997228,25.956,2507.8,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750430997933,25.956,2507.8,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430997934,36.20256724,2507.8,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430998121,0.79752,2507.6,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430998325,26.75254,2507.5,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430998627,3.2078,2507.7,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430998826,0.79753,2507.6,2507.4,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750430999026,25.954,2507.5,2507.4,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750430999223,26.75154,2507.5,2507.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1750430999526,26.75154,2507.5,2507.4,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1750430999832,0.7976,2507.4,2507.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750431000227,13.45436724,2507.7,2507.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750431000228,25.951,2507.5,2507.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750431000431,1.99409,2507.2,2506.5,0.0105124]
["bitfinex-derivatives","ETHF0:USTF0",1750431000629,4.00563,2506.6,2506.5,0.7011124]
["bitfinex-derivatives","ETHF0:USTF0",1750431000930,29.95863,2506.6,2506.5,0.7011124]
["bitfinex-derivatives","ETHF0:USTF0",1750431001132,3.2078,2506.6,2506.5,1.4989724]
["bitfinex-derivatives","ETHF0:USTF0",1750431001327,14.25219724,2506.6,2506.5,0.0105124]
["bitfinex-derivatives","ETHF0:USTF0",1750431001837,19.25219724,2506.6,2506.5,0.0105124]
["bitfinex-derivatives","ETHF0:USTF0",1750431002030,0.798,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431002338,0.798,2506.1,2505.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750431002339,25.95,2506.0,2505.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750431002636,25.949,2506.6,2505.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750431002833,25.949,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431003034,25.949,2506.8,2506.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750431003236,0.7978,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431003536,25.949,2506.8,2506.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750431004035,0.79795,2506.2,2506.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750431004237,25.952,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431004631,0.79798,2506.1,2505.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750431004934,25.951,2506.0,2505.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750431005239,0.7981,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431005440,25.951,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431005636,7.257,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431005837,25.95,2505.9,2505.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750431006134,6.53645,2506.3,2505.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750431006336,33.208,2506.2,2505.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750431006538,0.79802,2506.0,2505.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750431006731,0.79808,2505.8,2505.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750431007036,25.952,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750431007238,26.75011,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750431007539,25.952,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750431007735,25.952,2505.7,2505.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750431007935,11.41783802,2505.5,2504.4,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1750431008248,11.41783802,2505.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431008438,3.2078,2504.5,2503.7,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750431008646,0.79865,2504.0,2503.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750431008838,25.949,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431009139,0.79877,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431009340,0.79883,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431009545,25.948,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431009841,3.2078,2503.1,2502.6,3.28771688]
["bitfinex-derivatives","ETHF0:USTF0",1750431010133,3.2078,2502.8,2502.7,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1750431010533,3.2078,2502.8,2502.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750431011440,25.952,2502.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431011633,3.2078,2502.5,2501.6,0.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1750431011841,3.2078,2502.1,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750431012037,3.2078,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750431012537,3.2078,2502.1,2501.6,0.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1750431012735,26.53,2502.0,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431013041,26.53,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431013238,26.53,2502.0,2501.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750431013744,3.2078,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750431014044,26.578,2502.2,2502.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750431014242,26.634,2502.3,2501.6,0.07994883]
["bitfinex-derivatives","ETHF0:USTF0",1750431014449,26.634,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431014743,26.767,2502.6,2502.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750431014933,3.2078,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431015338,26.792,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431015547,26.792,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750431015838,31.396,2503.8,2503.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750431016041,53.556,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431016042,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431016240,3.2078,2504.2,2504.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750431016842,3.2078,2504.5,2503.9,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750431017046,3.2078,2504.5,2504.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750431017448,3.2078,2504.5,2504.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750431017941,3.2078,2504.4,2503.5,46.012]
["bitfinex-derivatives","ETHF0:USTF0",1750431018136,3.2078,2504.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431018137,3.2078,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431018442,3.2078,2503.8,2503.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750431018443,4.00663,2503.5,2503.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750431018643,3.2078,2503.2,2503.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750431018947,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431018948,3.2078,2503.2,2502.6,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750431019144,3.2078,2503.2,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750431019345,3.2078,2503.2,2502.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750431019540,1.3104,2503.1,2503.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750431019740,4.5182,2503.1,2503.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750431019938,4.5182,2503.1,2502.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750431020143,4.5182,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431020944,0.79908,2502.7,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750431021152,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431021447,3.2078,2502.4,2502.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750431021743,3.2078,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750431021943,4.00696,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431022150,2.14962,2502.3,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750431022345,1.3504,2502.3,2502.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750431022550,1.3504,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431022743,26.896,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431022945,26.896,2502.2,2502.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750431023338,11.57096,2502.4,2502.0,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750431023339,3.2078,2502.4,2502.0,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750431023543,3.2078,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750431023938,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431024137,3.2078,2502.4,2501.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750431024138,0.79924,2502.2,2501.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750431024343,0.79942,2501.6,2501.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750431024542,22.19063802,2501.6,2501.0,0.00600475]
["bitfinex-derivatives","ETHF0:USTF0",1750431024738,26.935,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431024941,3.2078,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431025144,4.0072,2501.7,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750431025350,4.0072,2501.7,2500.7,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750431025351,3.2078,2501.7,2499.1,80.24787]
["bitfinex-derivatives","ETHF0:USTF0",1750431025552,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750431025740,3.2078,2501.4,2500.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750431025938,3.2078,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750431026139,3.2078,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750431026346,3.2078,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750431026546,3.2078,2502.1,2501.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750431026850,3.2078,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750431027042,3.2078,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431027237,3.2078,2501.4,2501.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750431027445,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750431027746,3.2078,2501.4,2500.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750431027945,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750431028340,3.2078,2501.4,2500.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1750431028545,3.2078,2501.7,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750431028750,3.2078,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750431029142,3.2078,2501.6,2501.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750431029338,28.235,2501.8,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750431029555,3.2078,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750431030051,28.235,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431030251,31.4428,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431030447,31.4428,2501.8,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750431030647,31.4428,2501.8,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750431030846,0.79949,2501.4,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750431031043,3.2078,2501.5,2500.8,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750431031248,3.2078,2501.2,2500.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750431031549,3.2078,2501.2,2500.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750431031750,3.2078,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750431032054,3.2078,2500.9,2500.8,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1750431032352,1.361,2501.7,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750431032554,31.3998,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750431033152,3.2078,2501.6,2501.1,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1750431033343,0.79951,2501.4,2500.8,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750431033653,0.79951,2501.4,2499.8,32.16488]
["bitfinex-derivatives","ETHF0:USTF0",1750431033654,3.2078,2501.2,2500.4,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750431033853,0.79969,2500.8,2500.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750431034059,0.79972,2500.7,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750431034353,0.79972,2500.7,2499.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750431034354,0.79978,2500.5,2499.9,5.88187]
["bitfinex-derivatives","ETHF0:USTF0",1750431034553,4.5872,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431034752,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431036557,0.79953,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750431036756,3.2078,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750431037052,3.2078,2501.3,2500.8,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750431037252,3.2078,2501.3,2500.9,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750431037456,3.2078,2501.3,2500.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750431037759,0.79962,2501.0,2500.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750431038055,3.2078,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750431038456,4.40119008,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750431038755,1.19339008,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750431039056,3.2078,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750431039257,33.69881116,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431039458,3.2078,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431039857,4.0071,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431040052,0.79934,2501.9,2501.3,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750431040258,4.00723,2501.6,2501.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750431040454,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750431040760,3.2078,2501.9,2501.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750431043355,3.2078,2501.9,2501.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750431043356,3.2078,2501.9,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750431043554,3.2078,2501.9,2501.2,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1750431043555,0.79938,2501.8,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431043761,3.2078,2501.9,2501.2,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1750431044067,3.2078,2501.9,2501.3,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1750431044371,3.2078,2501.9,2501.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750431044954,3.2078,2501.9,2501.1,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1750431045160,3.2078,2501.9,2501.3,1.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750431045358,31.2668,2501.9,2501.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750431045557,31.2668,2501.9,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750431045866,0.7995,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750431046164,3.2078,2501.5,2500.9,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1750431046365,0.79953,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750431046663,28.048,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431046664,28.047,2501.4,2500.9,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750431046960,28.047,2501.4,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750431046961,0.79963,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750431047151,3.2078,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750431047353,2.29749334,2501.3,2500.9,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750431047665,2.29749334,2501.7,2501.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750431047863,2.29749334,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431048061,5.50529334,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431048264,3.2078,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431048656,2.30882143,2501.8,2501.7,17.62719]
["bitfinex-derivatives","ETHF0:USTF0",1750431048960,2.30882143,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431049167,2.30882143,2502.0,2501.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750431049470,2.31049491,2501.9,2501.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750431049762,2.31049491,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750431050068,5.06155445,2502.1,2501.2,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1750431050261,3.11173749,2501.7,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750431050567,3.11173749,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431050568,2.31233749,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431051064,2.31233749,2501.7,2501.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750431051065,1.19857141,2501.7,2501.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750431051264,2.31231672,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431051564,3.50424014,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431051964,1.19192342,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431053266,1.19192342,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431054770,3.2078,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431054961,4.40062987,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431055564,5.68102987,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431055867,4.40062987,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750431057372,4.40062987,2501.8,2500.9,7.20591]
["bitfinex-derivatives","ETHF0:USTF0",1750431057373,12.82662987,2501.8,2501.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750431057568,1.19282987,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431059272,1.99221987,2501.7,2501.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750431059474,1.19282987,2501.7,2501.1,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750431059770,3.2078,2501.3,2501.1,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750431059971,3.2078,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750431060166,6.39787724,2501.3,2500.1,11.46547635]
["bitfinex-derivatives","ETHF0:USTF0",1750431060366,3.2078,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750431060572,4.39905724,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750431060968,32.19305724,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750431061170,0.79983,2500.3,2500.2,0.04979]
["bitfinex-derivatives","ETHF0:USTF0",1750431061362,11.46547635,2500.2,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431061565,3.2078,2499.6,2498.9,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750431061762,3.2078,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431061763,3.2078,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431062070,3.2078,2499.2,2498.0,12.13347635]
["bitfinex-derivatives","ETHF0:USTF0",1750431062071,2.00056,2499.1,2497.8,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750431062364,3.2078,2498.3,2497.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750431062569,11.46547635,2498.4,2497.1,0.31343037]
["bitfinex-derivatives","ETHF0:USTF0",1750431062570,0.80069,2497.7,2497.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750431062771,3.2078,2497.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431062975,47.3834,2498.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431062976,3.2078,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431063170,3.2078,2498.1,2498.0,0.82199303]
["bitfinex-derivatives","ETHF0:USTF0",1750431063471,3.2078,2499.3,2498.0,10.23062303]
["bitfinex-derivatives","ETHF0:USTF0",1750431063671,4.5312,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431063971,3.2078,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431064172,11.46547635,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431064367,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431064568,4.4636,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431064775,3.2078,2500.5,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750431064970,0.0799872,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750431065866,0.0799872,2500.4,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750431066069,0.0799872,2500.4,2499.3,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750431066070,13.5099872,2500.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431066276,18.42721096,2499.6,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431066475,1.335816,2499.5,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431066674,0.0800192,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431066872,0.0800192,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431067875,9.2e-06,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431068067,3.2078,2500.4,2499.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431068270,3.2078,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750431068573,8.2078,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431068776,8.43,2500.6,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431068777,3.2078,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431069180,3.2078,2500.1,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431069472,1.2932,2500.0,2499.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750431069779,9.7232,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431069973,9.7232,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431070376,3.2078,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431070570,3.2078,2499.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431070775,3.2078,2499.2,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750431070976,3.2078,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431071173,3.2078,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431071476,3.2078,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431071675,3.2078,2498.8,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431072080,3.2078,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431072081,1.2947,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431072276,0.80041,2498.5,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431072481,3.2078,2498.8,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750431072676,1.2947,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431072988,1.2947,2499.0,2497.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750431072989,0.80045,2498.4,2498.1,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750431073280,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431073482,1.3304,2498.7,2498.1,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750431073785,4.00823,2498.5,2498.1,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750431074086,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431074278,0.80036,2498.7,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431074488,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431074684,15.21941096,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431074884,0.80051,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431075093,0.80062,2497.9,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431075393,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431075588,3.2078,2497.9,2496.7,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1750431075589,55.05821096,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431075788,15.21941096,2498.6,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431075989,0.80044,2498.5,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431076191,0.80039,2498.6,2498.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431076392,1.3304,2498.7,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431076589,3.2078,2498.8,2498.1,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750431076897,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431077191,20.42854096,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431077387,1.2628,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431077887,0.80062,2497.9,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431078096,0.80059,2498.0,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750431078399,16.48221096,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431078693,16.48221096,2498.1,2496.3,46.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750431078694,2.00158,2497.9,2497.1,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750431078995,0.80083,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431079195,0.80081,2497.3,2497.1,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750431079393,3.2078,2498.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431079588,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431079786,4.5944,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431079996,1.3866,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431080493,0.8006,2498.0,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750431080697,0.80065,2497.8,2497.6,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1750431080999,0.80067,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431081197,6.59574,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431081394,1.3866,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431081699,0.80056,2498.1,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431081894,3.2078,2498.5,2497.8,11.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750431082203,2.187,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431082386,0.80039,2498.6,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750431082591,3.2078,2498.8,2498.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431082898,0.80041,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750431083196,3.2078,2498.8,2498.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431083197,3.2078,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431083399,3.2078,2498.8,2498.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431083596,3.2078,2498.8,2498.2,3.32172]
["bitfinex-derivatives","ETHF0:USTF0",1750431083899,0.80037,2498.7,2498.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431084192,0.80035,2498.7,2498.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431084398,3.2078,2498.8,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431084691,3.2078,2498.8,2498.3,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1750431084692,4.5047,2499.1,2498.4,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750431084896,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431085092,4.5047,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431085395,0.80021,2499.2,2498.9,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750431085698,19.72411096,2499.7,2498.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431085993,0.80008,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431086192,0.80008,2499.6,2499.0,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1750431086193,3.2078,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431086500,0.80015,2499.3,2499.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750431086798,3.2078,2499.8,2499.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750431086986,0.80009,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431087193,3.2078,2499.4,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431087390,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431087694,3.2078,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431087892,0.80019,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431088185,0.80025,2499.0,2498.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750431088385,2.00074,2498.9,2498.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750431088589,0.80041,2498.5,2498.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750431089598,0.80038,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431089792,3.2078,2499.0,2498.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750431090187,0.80047,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431090401,0.80054,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431090591,0.80054,2498.1,2497.5,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1750431090592,0.80059,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431090796,0.8006,2497.9,2497.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750431090992,0.80063,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431091201,0.80063,2497.8,2497.7,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750431091397,0.80063,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431092701,3.2078,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431092999,0.80063,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431093500,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431093704,0.80073,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431093997,0.80092,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431094790,0.80091,2497.0,2496.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750431095006,0.80092,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431095303,23.96641096,2497.3,2496.8,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1750431095495,1.18619167,2497.2,2496.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750431095799,8.747,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431096096,3.2078,2497.5,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750431096296,1.18625577,2497.4,2497.0,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750431096493,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431096696,1.18621905,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431096897,0.8007,2497.6,2497.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750431097202,3.2078,2497.8,2497.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750431097399,0.80076,2497.4,2497.3,2.18478]
["bitfinex-derivatives","ETHF0:USTF0",1750431097697,18.42721096,2497.8,2497.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1750431097896,0.80081,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431098197,0.80083,2497.2,2497.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750431098592,0.80081,2497.3,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750431098796,0.80078,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431098993,3.2078,2497.8,2497.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750431099196,3.2078,2497.8,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431099494,3.2078,2497.8,2497.3,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750431099495,0.80065,2497.8,2497.3,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1750431099692,3.2078,2498.1,2497.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750431099897,0.80067,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431100104,0.80065,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431100303,6.5422,2498.1,2497.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750431100304,2.00151,2497.9,2497.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750431100603,4.5408,2498.1,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431100604,1.19071843,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431100802,1.99134843,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431101309,0.80068,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431101603,3.2078,2498.1,2497.5,2.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750431101794,3.2078,2498.1,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431101795,0.8007,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431101996,0.80065,2497.8,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431102394,0.80062,2497.9,2497.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750431102703,3.2078,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431103097,3.2078,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431103402,4.39929229,2499.1,2498.5,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750431103601,3.2078,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431103798,4.39921301,2499.1,2498.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750431103998,15.21941096,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431104195,15.21941096,2498.9,2498.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750431104196,15.21941096,2498.4,2498.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750431104401,0.8005,2498.2,2498.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750431104599,3.2078,2498.5,2498.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750431104798,1.19115891,2498.4,2497.7,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750431104994,1.19115891,2498.3,2497.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750431105198,0.80065,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431105500,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431105799,3.2078,2498.6,2497.9,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750431106004,1.19108493,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431106810,1.19108493,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431107099,1.19108493,2498.5,2498.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750431107302,3.2078,2498.6,2498.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750431107498,1.19123502,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431107701,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431107702,3.2078,2498.9,2498.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750431107897,1.19131358,2498.8,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750431108100,0.80044,2498.4,2498.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750431108305,0.80041,2498.6,2498.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750431108503,0.80037,2498.7,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750431108696,3.2078,2498.9,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431108697,0.80041,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431109005,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431109204,4.00809,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431109397,5.19825461,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431109603,4.39796461,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431110304,0.80032,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750431110509,3.2078,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431110898,3.2078,2498.9,2498.5,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1750431110899,0.80038,2498.6,2498.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750431111102,0.80038,2498.6,2497.1,50.13315]
["bitfinex-derivatives","ETHF0:USTF0",1750431111103,0.80054,2498.1,2497.7,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750431111302,0.80054,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431111501,0.80044,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750431111712,1.3548,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431111713,0.80042,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431112009,0.80042,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431112010,1.19026877,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431112204,2.0008,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431112407,4.5626,2498.9,2498.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750431112408,1.19012568,2498.7,2498.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750431112610,0.80046,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431112908,0.80043,2498.5,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750431113106,4.00809,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431113410,3.2078,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431113817,39.21223,2499.5,2499.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431113818,3.2078,2499.3,2499.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431114008,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431114498,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431114807,3.2078,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750431115314,3.2078,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750431115808,3.2078,2500.9,2500.4,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750431115809,18.42721096,2500.9,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750431116003,18.42721096,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750431116004,3.2078,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750431116603,18.42721096,2500.9,2500.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750431117002,18.42721096,2500.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431117203,4.00756,2500.6,2500.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750431117405,3.2078,2500.6,2500.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750431117605,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431117807,15.21941096,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431117808,18.42721096,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431118112,18.42721096,2500.9,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750431118113,0.79975,2500.6,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750431118511,0.79978,2500.5,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750431119013,15.21941096,2500.5,2500.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750431119213,0.79996,2499.9,2499.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750431119514,0.80009,2499.5,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431119708,15.21941096,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431119900,15.21941096,2499.7,2498.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750431119901,1.3716,2499.6,2498.9,13.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750431120101,20.00783,2499.8,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431120312,1.3716,2499.7,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431120615,0.80023,2499.1,2498.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750431120911,0.80023,2499.1,2498.8,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750431121112,0.80023,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431121314,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431121512,3.2078,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750431121702,8.772,2500.3,2499.4,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750431121703,3.2078,2500.6,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431121908,3.2078,2500.6,2500.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750431122114,4.00756,2500.6,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750431122317,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431123022,4.00746,2500.9,2500.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431123322,1.3171,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431123323,3.2078,2501.2,2501.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750431124319,4.00737,2501.2,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750431124521,0.79967,2500.9,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750431124817,3.2078,2500.8,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750431125020,0.7997,2500.7,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750431125209,0.7997,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750431125414,15.21941096,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431125613,3.2078,2500.8,2500.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750431125918,3.2078,2500.8,2500.0,10.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750431125919,0.7999,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431126111,0.79999,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431126307,0.80009,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431126507,0.80009,2499.5,2499.1,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1750431126508,1.3277,2499.7,2499.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750431126713,0.80014,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431126911,15.21941096,2499.4,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750431127115,15.21941096,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431127314,0.8001,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431127516,0.80011,2499.5,2499.0,6.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750431127717,4.00788,2499.6,2499.1,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750431127917,3.2078,2499.6,2499.0,6.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750431128212,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431128412,0.80024,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431128615,0.80015,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431128814,0.80012,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431129021,0.80011,2499.5,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431129217,1.3414,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431129415,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431130118,3.2078,2499.6,2499.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750431130320,4.00787,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431130713,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431131017,3.2078,2499.6,2499.1,3.34022]
["bitfinex-derivatives","ETHF0:USTF0",1750431131222,15.21941096,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431131423,16.01956096,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431131623,11.9778,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431131821,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431132022,0.80012,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431132223,3.2078,2499.6,2499.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750431132522,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431133217,3.2078,2499.6,2499.3,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750431133218,8.771,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431133417,10.0574,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431133618,10.0574,2499.8,2499.3,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750431133619,1.2864,2499.8,2499.2,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750431133814,1.2864,2499.8,2499.3,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1750431134020,1.2864,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431134225,2.0864,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431134527,1.2864,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431134720,2.0864,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431134915,1.2864,2499.8,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431135121,0.80007,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750431135322,18.42721096,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431136025,19.22724096,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431136225,19.72471096,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431136520,20.52474096,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431136925,0.80012,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431137128,0.80016,2499.3,2498.9,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750431137327,5.27455,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431137629,4.4744,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431137825,3.2078,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431138135,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431140431,4.00773,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750431140635,1.99992,2499.9,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431140825,4.00802,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750431141021,3.2078,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431141326,58.81455096,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431141528,14.8,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431141722,43.58713,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431141923,42.787,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431142133,30.14693,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431142330,30.14693,2499.4,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431142331,0.80024,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431142531,3.2078,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431142832,31.1748,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431143030,3.2078,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431143230,27.956,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431143529,3.2078,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431145022,0.80011,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431145335,1.3655,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431145727,3.2078,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431147134,3.2078,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431147331,4.39833771,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431147535,4.5911,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431148134,5.39097,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431148333,5.78262845,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431148933,6.58249845,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750431149433,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431149636,11.64769534,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431149834,10.84773534,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431150426,3.2078,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431150733,5.2000769,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431151433,5.2000769,2500.2,2499.8,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750431151434,0.79994,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750431152233,4.0077,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431152437,32.93240666,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431152930,0.79996,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431153141,10.84773534,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431153733,11.64766534,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431154131,10.84773534,2500.0,2499.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750431154334,0.8001,2499.5,2499.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750431154534,27.676,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431154734,27.686,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431154935,28.48606,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431155140,0.80011,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431155338,27.686,2499.6,2499.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750431155636,0.80004,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431155840,1.99626833,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431156136,0.80009,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750431156335,41.73553534,2499.9,2499.5,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750431156537,1.99648414,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750431156732,1.19646414,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750431156942,1.99646414,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750431157543,0.80013,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431158040,29.66301,2499.8,2499.2,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750431158238,1.19592931,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431158444,0.80003,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431158736,28.84305112,2499.8,2499.4,3.28611]
["bitfinex-derivatives","ETHF0:USTF0",1750431158938,27.647,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431159142,28.84307359,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431159444,27.647,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431159743,3.2078,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431160137,3.2078,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431160138,0.8,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431160442,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431160844,4.00773,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431161051,0.80001,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431161342,3.2078,2500.0,2499.6,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1750431161343,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431161641,4.00773,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431161842,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431162635,46.352,2500.8,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431162636,3.2078,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750431162836,1.99904,2501.1,2499.9,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1750431162837,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431163442,3.2078,2500.8,2500.7,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431163638,3.2078,2500.8,2500.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750431163832,14.05553534,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431164038,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431165643,14.05553534,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431165843,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431166543,3.2078,2500.8,2500.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750431166544,14.05553534,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431166734,10.84773534,2500.5,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750431166933,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431167545,4.00748,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431167745,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750431168349,0.79979,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431168548,0.79979,2500.5,2500.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750431168549,10.84773534,2500.5,2500.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750431168751,11.64762534,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750431168942,0.79993,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750431169345,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431169651,0.79999,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431169947,11.64772534,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431170149,0.80002,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431170545,11.64771534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431171043,10.84773534,2499.9,2499.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750431171248,11.64773534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431171642,10.84773534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431172039,11.64770534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431172244,10.84773534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431172440,11.3678,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431172853,12.1677,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431173249,11.3678,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431173454,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431173949,5.20757,2500.1,2499.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750431174154,11.64782534,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431174350,10.84773534,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431174655,10.84773534,2499.6,2499.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750431174854,10.84773534,2499.6,2499.2,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750431174855,0.80016,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431175160,0.80015,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431175459,0.80016,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750431176154,14.05553534,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431176350,3.2078,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431176857,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431177058,14.85546534,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431177755,14.05553534,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431178253,3.2078,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431179359,0.79995,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750431179859,4.00773,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431180362,0.79996,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431180655,3.2078,2500.1,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431180851,12.84776534,2499.8,2499.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750431181164,0.80016,2499.3,2499.2,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1750431181362,10.84773534,2499.5,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431181657,0.80016,2499.3,2499.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750431181861,0.80015,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431182059,3.2078,2500.2,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431182255,0.80002,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750431182455,0.79996,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750431182657,0.79992,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431182951,3.2078,2500.2,2499.6,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750431183259,0.79997,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750431183458,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750431183651,16.05528534,2500.2,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431183652,0.79993,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431183852,14.05553534,2500.2,2499.6,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1750431183853,14.05553534,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431184050,3.2078,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431184259,3.2078,2500.6,2500.3,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750431184560,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431184961,4.00754,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431185161,1.99944,2500.5,2500.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750431185356,3.2078,2500.3,2500.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750431185551,0.79995,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750431185764,0.79992,2500.1,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431185962,12.16523534,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431185963,0.79996,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750431186159,0.8,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431186365,0.8,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431186564,0.8,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431186863,11.64772534,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750431187063,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431187251,41.33453534,2500.0,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750431187457,14.05553534,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431187659,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431187859,0.80004,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750431188459,0.80006,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750431188864,0.80014,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431189063,0.80011,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431189263,2.11048,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431189464,2.11048,2499.6,2499.2,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750431189465,0.80012,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431189855,0.80018,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431190059,4.5182,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431190060,11.64787534,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431190359,0.80011,2499.5,2499.2,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750431190560,31.7352,2499.6,2499.0,6.57103]
["bitfinex-derivatives","ETHF0:USTF0",1750431190759,0.80012,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431191163,5.31829,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431191363,0.80013,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431191668,2.00032,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431191856,10.84773534,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431192170,3.2078,2499.1,2498.5,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750431192171,0.8003,2498.9,2498.5,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750431192470,12.84848534,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431192760,10.84773534,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431192963,0.80045,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431193167,3.2078,2498.5,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431193359,14.05553534,2498.2,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431193559,14.05553534,2498.2,2497.8,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1750431193765,0.80056,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431193967,2.12276,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431194165,3.2078,2498.2,2497.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750431194365,3.2078,2498.2,2497.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750431194560,2.00141,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431194775,11.64833534,2498.0,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750431194966,27.95955,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431195167,3.2078,2498.2,2497.7,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750431195363,3.2078,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431195570,8.163,2499.1,2498.4,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750431195571,3.2078,2499.1,2498.4,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750431195770,0.80025,2499.0,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750431195973,3.2078,2499.1,2498.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750431196467,3.2078,2499.1,2498.5,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750431196668,3.2078,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431197365,3.2078,2499.1,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750431197568,3.2078,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431197872,0.80034,2498.8,2498.1,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750431198179,41.19953534,2498.8,2498.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750431198371,41.99987534,2498.8,2498.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750431198573,0.80035,2498.7,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431198774,41.19953534,2498.8,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431198971,30.3518,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431199172,3.2078,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431199367,3.2078,2498.8,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750431199571,0.80035,2498.7,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431199777,0.80035,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431199778,1.365,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431200078,13.01310534,2498.7,2498.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750431200277,13.01310534,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431200278,12.21273534,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431200675,0.8004,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431200871,12.21273534,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431200872,13.01310534,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431201068,14.21362534,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431201270,10.84773534,2498.3,2497.7,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1750431201580,0.80052,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431201766,0.80052,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431201767,1.3069,2498.2,2497.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750431202080,4.5147,2498.2,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431202274,0.80057,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431202468,0.80057,2498.1,2495.2,50.35552325]
["bitfinex-derivatives","ETHF0:USTF0",1750431202469,1.3069,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431202774,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431202974,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431203570,4.00843,2497.9,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431203869,4.00843,2497.9,2497.6,9.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750431203870,3.2078,2497.9,2497.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750431204069,0.80065,2497.8,2497.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750431204267,3.2078,2497.9,2497.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750431204667,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431205078,3.2078,2497.9,2497.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750431205280,0.80072,2497.6,2497.5,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750431205473,0.8007,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431205682,1.3474,2497.8,2497.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750431205873,0.8007,2497.6,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750431206075,1.3474,2497.8,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750431206274,3.2078,2497.6,2497.1,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750431206478,3.2078,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431207076,4.0085,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431207271,3.2078,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431207477,4.0085,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431207782,4.505,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431207976,4.505,2497.6,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750431208173,37.92373534,2497.5,2496.9,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1750431208474,27.076,2497.5,2497.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431208675,3.2078,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431208981,2.09784,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431209181,28.3662,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431209380,4.00841,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431209575,27.064,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431210273,30.2548,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431210579,30.2548,2497.9,2497.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750431210580,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431210977,3.2078,2498.2,2497.7,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1750431211280,3.2078,2498.2,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431211281,0.80057,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431211480,1.3514,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431211681,1.3514,2498.1,2497.7,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750431211682,3.2078,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431212883,11.56027,2498.5,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431213083,11.56027,2498.5,2497.2,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750431213084,5.20913,2498.2,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750431213385,10.84773534,2498.0,2497.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750431213682,10.84773534,2498.0,2497.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750431213879,0.80065,2497.8,2497.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750431214186,4.4656,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431214187,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431214377,4.00842,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431214571,0.80065,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431214774,4.00843,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431215179,0.80066,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431215376,3.2078,2497.9,2497.4,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1750431215584,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431217278,3.2078,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431217477,3.2078,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431217676,3.2078,2498.7,2497.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750431217677,0.80041,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431217878,0.80041,2498.6,2498.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750431217879,3.2078,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431218279,3.2078,2498.9,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750431218889,0.80025,2499.1,2498.6,11.27885]
["bitfinex-derivatives","ETHF0:USTF0",1750431219082,3.2078,2499.2,2498.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750431219382,30.2088,2499.2,2498.7,3.31075]
["bitfinex-derivatives","ETHF0:USTF0",1750431219583,3.2078,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431219780,3.2078,2499.2,2498.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750431219976,0.80039,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431220285,0.80036,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431220692,0.80041,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431220881,0.80037,2498.7,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750431221188,0.80034,2498.8,2498.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750431221883,0.80024,2499.1,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750431222188,3.2078,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431222189,30.1808,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431222390,32.18530627,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431222884,1.20431627,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431223082,3.2078,2499.5,2499.0,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750431223284,30.1618,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431223479,3.2078,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431224076,4.00791,2499.5,2499.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750431224388,3.2078,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431224984,3.2078,2499.5,2498.8,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1750431225290,0.80018,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431225481,3.2078,2499.8,2499.1,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750431225684,3.2078,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750431225885,3.06332445,2501.2,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431225886,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750431226286,3.2078,2501.0,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750431226487,0.79981,2500.4,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750431226788,0.79991,2500.1,2499.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431226984,3.2078,2500.3,2499.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431226985,0.79996,2499.9,2499.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431227190,0.80004,2499.7,2499.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750431227492,0.80007,2499.6,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431227692,0.80007,2499.6,2499.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431227890,10.84773534,2499.8,2499.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431227891,3.2078,2499.7,2499.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431228199,0.80011,2499.5,2499.3,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750431228390,3.2078,2499.7,2499.3,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750431228391,2.06038,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431228695,3.2078,2499.7,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431228893,3.2078,2499.7,2499.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750431229090,3.2078,2499.7,2499.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750431229091,0.80011,2499.5,2499.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750431229288,3.2078,2499.7,2499.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750431229596,30.1368,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431229792,40.98453534,2499.7,2499.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750431230093,0.80009,2499.6,2499.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750431230392,40.98453534,2499.7,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431230783,0.80014,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431230992,0.80012,2499.5,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431231294,0.80014,2499.4,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750431231490,0.80012,2499.5,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431231792,1.2603,2499.6,2499.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750431232086,2.06037,2499.6,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431232292,0.80012,2499.5,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431232494,1.2603,2499.6,2499.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750431232691,0.8001,2499.5,2499.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750431232997,0.80007,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431233192,0.8001,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431233491,30.1158,2499.7,2499.1,2.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750431233697,0.80007,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431233898,3.2078,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431234392,0.80002,2499.8,2499.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750431234590,0.79998,2499.9,2499.4,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750431234790,0.8,2499.8,2499.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750431234991,0.79999,2499.9,2499.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750431235194,41.76148534,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431235397,40.96153534,2500.0,2499.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750431235789,30.91376,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750431235984,30.1138,2500.0,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431236191,0.80001,2499.8,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431236389,1.279,2499.9,2499.6,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1750431236591,1.279,2499.9,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431236592,2.07899,2499.9,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431236792,30.1138,2500.0,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431237092,0.80003,2499.7,2499.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750431237286,0.80006,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750431237493,0.80006,2499.6,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431237494,34.733,2499.6,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750431237790,3.2078,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431238185,30.1118,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431238399,30.1118,2498.5,2498.1,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750431238592,30.1118,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431238790,30.91221,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431238990,3.2078,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431240198,0.80046,2498.4,2498.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431240497,3.2078,2498.5,2498.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750431240695,9.53818417,2498.3,2498.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750431240891,0.80052,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431241095,3.33656,2498.4,2497.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750431241298,3.33656,2498.4,2497.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750431241299,10.86111483,2498.0,2497.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750431241491,3.2078,2498.1,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431241492,14.06891483,2497.7,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431241689,0.80078,2497.4,2496.9,8.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750431241890,3.2078,2497.7,2496.9,8.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750431242093,4.00849,2497.7,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431242293,3.2078,2497.7,2497.2,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750431242494,0.80077,2497.5,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750431242696,40.97391483,2497.4,2496.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750431242895,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431243091,3.2078,2497.1,2495.8,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750431243092,10.86111483,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431243292,10.86111483,2496.6,2495.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750431243293,3.2078,2496.1,2495.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750431243491,37.76611483,2496.0,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750431243692,37.76611483,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431243693,0.80126,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431243997,0.8015,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431244296,10.86111483,2495.1,2494.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750431244488,0.80161,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431244687,26.91,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750431244901,26.91,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431245086,26.91,2494.9,2494.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750431245087,26.91,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750431245395,26.91,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431245396,40.97891483,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431245597,3.2078,2494.6,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431245792,3.2078,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431245999,31.5353,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431246295,3.2078,2495.1,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431246496,2.26972,2496.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431246497,3.2078,2495.7,2495.0,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1750431246698,1.3507,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431246897,3.2078,2496.4,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431247099,3.85266409,2498.1,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431247100,1.3507,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431247392,16.80192,2497.5,2496.5,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750431247393,3.2078,2497.0,2496.5,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750431247595,0.40639746,2498.1,2496.6,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1750431247596,3.2078,2497.3,2496.6,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1750431247795,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431247993,3.2078,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431248189,14.86973483,2497.3,2496.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750431248398,14.86973483,2497.3,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431248399,14.06891483,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431248602,10.86111483,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431248898,1.3507,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750431249201,41.23491483,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431249202,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431249497,28.5197,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431249701,4.5585,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431249993,27.168,2497.3,2496.6,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750431249994,27.168,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431250705,1.277,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750431251199,6.277,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431251393,14.06891483,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431251593,10.86111483,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431251791,36.254,2497.3,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431251792,28.421,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431252401,1.277,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431252805,27.144,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431252999,27.144,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431253208,27.144,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431253700,3.2078,2498.2,2497.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1750431253900,3.28785764,2498.2,2497.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750431254109,10.86111483,2497.6,2496.7,0.06969793]
["bitfinex-derivatives","ETHF0:USTF0",1750431254401,3.2078,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431254598,14.06891483,2497.3,2497.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750431254804,1.2726,2497.2,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750431255003,0.80088,2497.1,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431255197,31.6364,2497.0,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431255396,42.49751483,2497.0,2496.3,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750431255597,42.49751483,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431255796,15.34151483,2497.0,2496.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750431255994,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431256199,3.2078,2496.7,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431256397,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431256598,4.0088,2496.7,2496.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750431256799,1.2883,2496.6,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431256999,3.2078,2496.7,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750431257203,3.2078,2496.7,2496.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750431257204,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431257400,3.2078,2496.7,2496.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750431257613,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431258198,3.2078,2496.7,2496.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750431258199,0.80103,2496.6,2496.2,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750431258405,3.2078,2496.7,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431258808,3.2078,2496.7,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750431259003,1.3504,2496.6,2496.2,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1750431259202,30.3108,2496.7,2496.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750431259407,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431259610,3.2078,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431259802,3.2078,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431260407,4.00855,2497.5,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431260606,2.00222,2497.1,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750431260802,0.80104,2496.6,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431261002,0.8011,2496.4,2496.2,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750431261209,0.80106,2496.5,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750431261514,38.3907,2497.0,2496.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750431261515,39.5962,2497.0,2496.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750431261716,0.80103,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431262006,0.80105,2496.5,2496.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750431262209,2.00256,2496.6,2496.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750431262408,3.2078,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431262603,5.20998,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431262810,0.80098,2496.8,2496.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750431263114,1.3356,2497.0,2496.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750431263316,0.80101,2496.7,2496.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750431263515,0.80101,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431263719,0.80101,2496.7,2496.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750431263910,2.00238,2496.9,2496.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750431264215,14.06891483,2496.5,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750431264413,1.3356,2496.4,2495.9,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750431264718,0.80128,2495.8,2495.7,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1750431264918,29.09699,2496.1,2495.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750431265110,0.80134,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431265311,3.2078,2495.9,2495.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750431265519,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431265732,4.00905,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431266017,3.2078,2495.9,2495.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750431266221,4.00907,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431266413,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431266612,3.2078,2495.9,2495.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750431266613,0.80143,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431266816,3.2078,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431267012,3.2078,2495.6,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750431267219,3.2078,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431267418,0.80143,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431267621,2.00349,2495.5,2494.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1750431267812,0.8016,2494.8,2494.7,0.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750431268121,47.90316483,2494.8,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431268309,3.2078,2494.6,2494.0,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750431268508,10.86111483,2494.5,2494.0,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750431268721,4.00948,2494.6,2494.0,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750431269017,3.2078,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431269213,3.2078,2495.3,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431269410,4.00925,2495.3,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431269715,4.00925,2495.3,2494.6,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1750431269716,3.2078,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431269916,4.5381,2495.6,2494.9,5.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750431270137,31.6481,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431270319,0.80138,2495.5,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750431270512,30.3178,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431270717,27.115,2495.8,2495.3,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1750431270921,27.115,2495.8,2495.0,9.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750431270922,0.80137,2495.6,2495.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750431271120,28.4078,2495.8,2495.0,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750431271418,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431271722,30.3158,2495.9,2495.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750431271921,10.86111483,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431272220,10.86111483,2495.4,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431272426,11.66254483,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431272629,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431272928,0.80114,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431272929,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431273122,3.2078,2496.3,2495.7,9.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750431273318,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431273527,3.2078,2495.8,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750431273829,4.00908,2495.8,2495.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750431274123,3.2078,2495.8,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750431274421,4.00907,2495.8,2495.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750431274620,4.00909,2495.8,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750431274821,3.2078,2495.8,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431275020,3.2078,2495.8,2495.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750431275218,0.8014,2495.4,2495.2,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1750431275423,0.80139,2495.5,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750431275626,1.288,2495.7,2495.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750431276126,1.288,2495.7,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431276127,0.80139,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431276322,0.8014,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431276523,3.2078,2495.8,2495.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750431276724,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431277323,0.80119,2496.1,2495.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431277525,0.80119,2496.1,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431277732,3.2078,2496.3,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750431278021,0.80109,2496.4,2495.8,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750431278228,3.2078,2496.6,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431278428,3.2078,2496.6,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750431278729,3.2078,2496.6,2495.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750431278921,0.80121,2496.0,2495.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750431279124,14.06891483,2496.0,2495.3,9.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750431279325,1.2766,2495.9,2495.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750431279523,1.2766,2495.9,2495.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431279727,0.80135,2495.6,2495.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750431279928,0.80135,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431280229,1.2766,2495.9,2495.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750431280431,0.80125,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431280737,4.00901,2496.0,2495.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750431281026,0.80124,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431281324,11.41598032,2495.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431281524,0.80163,2494.7,2494.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750431281726,5.21166,2495.0,2494.1,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750431281727,12.86505483,2494.9,2494.1,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750431281930,0.80171,2494.5,2494.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750431282130,3.2078,2494.7,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431282426,3.2078,2494.7,2494.0,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1750431282427,0.80177,2494.3,2494.0,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1750431282627,13.37847802,2494.6,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431282628,12.18631483,2494.6,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431282829,0.80177,2494.3,2494.0,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1750431283032,0.80178,2494.3,2494.0,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1750431283428,3.2078,2494.4,2494.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750431283628,3.2078,2494.4,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431283829,3.2078,2494.4,2494.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750431284036,39.95451483,2494.3,2493.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750431284230,39.95451483,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431284231,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431284434,3.2078,2493.8,2493.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750431284637,3.2078,2493.8,2492.8,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1750431284638,12.05134762,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431284929,3.2078,2493.5,2492.9,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750431285134,1.99228279,2493.4,2492.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750431285440,3.2078,2493.8,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750431285739,1.18877684,2493.7,2493.1,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750431286034,3.2078,2493.8,2492.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750431286231,1.18879099,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431286531,1.18879099,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431286532,3.2078,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431286731,4.39623701,2494.2,2493.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750431286924,4.39623701,2494.2,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431286925,3.2078,2494.2,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431287130,10.86111483,2494.1,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431287337,12.23451483,2494.1,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750431287532,12.23451483,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750431288136,3.2078,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431288335,4.39612972,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431288528,3.2078,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431288729,3.2078,2494.5,2493.9,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750431289036,1.18849225,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431289237,0.80174,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431289430,0.80174,2494.4,2493.8,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750431289431,12.22091483,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431289738,12.22091483,2494.4,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431290038,0.80187,2494.0,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431290230,0.80184,2494.0,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750431290435,10.86111483,2494.1,2493.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750431290636,10.86111483,2494.1,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431290637,0.80194,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431290837,0.80194,2493.8,2493.6,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1750431291037,27.092,2494.0,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431291238,0.80195,2493.7,2493.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750431291439,0.802,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750431291733,5.3695,2493.9,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750431291931,5.3695,2493.9,2493.3,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750431291932,0.80192,2493.8,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431292132,3.2078,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431292340,3.2078,2494.2,2493.5,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750431292532,3.2078,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431292839,4.39764144,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431293039,4.39764144,2494.5,2493.9,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750431293237,4.00952,2494.5,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750431293436,3.2078,2494.5,2493.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750431293628,0.80174,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431293833,0.80174,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431294039,0.80184,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431294239,14.21496483,2494.4,2493.7,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750431294542,0.80185,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750431294744,3.2078,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431295035,3.2078,2494.5,2494.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750431295237,14.06891483,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431295441,14.06891483,2494.5,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431295641,14.87062483,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431295841,0.80175,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431296038,0.80175,2494.4,2493.7,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750431296039,1.19223276,2494.4,2493.5,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750431296240,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431296441,3.2078,2494.5,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431296641,3.2078,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431296847,4.00951,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431297139,3.2078,2494.5,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431297334,0.80174,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431297645,0.80174,2494.4,2493.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750431297646,0.80183,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750431297941,0.80185,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431298136,0.80189,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431298347,3.2078,2494.2,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431298538,3.2078,2494.2,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750431298733,0.80178,2494.3,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431298935,44.50976483,2494.5,2493.7,3.34076]
["bitfinex-derivatives","ETHF0:USTF0",1750431299245,2.00434,2494.4,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750431299541,27.92776,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431299742,27.126,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431300046,0.80181,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431300238,14.06891483,2494.2,2493.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750431300438,0.80186,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431300644,0.802,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431300936,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431301141,3.2078,2493.8,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431301142,30.3798,2493.8,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431301443,31.664,2493.8,2493.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750431301642,2.00488,2493.7,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431301843,2.00488,2493.7,2492.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750431301844,10.86111483,2493.6,2492.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750431302145,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431302638,3.2078,2493.8,2493.5,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750431302639,3.2078,2493.8,2493.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750431302939,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431303344,4.00974,2493.8,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431303533,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431303840,3.2078,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431304041,3.2078,2493.5,2492.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750431304232,1.3634,2493.4,2492.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750431304436,2.16546,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750431304740,28.5664,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431304942,28.5664,2493.4,2492.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750431304943,0.8022,2493.0,2492.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750431305143,28.5664,2493.4,2492.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750431305347,0.80215,2493.1,2492.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750431305542,28.5624,2493.4,2492.9,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1750431305746,28.5624,2493.4,2492.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750431305947,3.2078,2493.2,2492.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750431306141,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431306342,2.00544,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431306642,2.00544,2493.0,2492.5,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750431306842,4.5712,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431307041,4.5712,2492.9,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431307042,6.57676,2492.9,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431307339,4.5712,2492.9,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750431307537,0.8023,2492.6,2492.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750431307740,0.80236,2492.5,2492.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750431307945,2.0056,2492.8,2492.2,9.41131]
["bitfinex-derivatives","ETHF0:USTF0",1750431308246,6.57676,2492.9,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431308247,1.3735,2492.7,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431308455,1.3735,2492.7,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431308746,0.80234,2492.5,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431308948,2.00578,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431309251,0.80242,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431309443,0.80244,2492.2,2492.0,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1750431309636,0.80242,2492.3,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431309853,28.5525,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431310044,0.80241,2492.3,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431310241,30.3768,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431310443,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431310750,14.06891483,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431310950,3.2078,2492.0,2491.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750431311137,3.2078,2491.7,2491.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750431311346,3.2078,2491.7,2491.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750431311643,3.2078,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431311944,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431312147,3.2078,2492.8,2492.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750431312148,0.80238,2492.4,2492.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750431312350,10.86111483,2492.6,2492.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750431312645,10.86111483,2492.6,2492.0,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1750431312646,3.2078,2492.4,2492.0,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1750431312842,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431312843,3.2078,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431313037,10.86111483,2492.0,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750431313237,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431313446,0.80258,2491.8,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750431313750,3.2078,2492.1,2491.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750431314042,3.2078,2491.8,2491.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750431314252,3.2078,2491.4,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750431314442,3.2078,2491.4,2490.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750431314643,0.80276,2491.2,2491.0,0.80884576]
["bitfinex-derivatives","ETHF0:USTF0",1750431314843,1.3213,2491.3,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431315042,0.80278,2491.1,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431315241,3.2078,2491.4,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431315443,3.2078,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431315639,7.951,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431315942,7.951,2492.6,2491.4,10.86111483]
["bitfinex-derivatives","ETHF0:USTF0",1750431315943,9.2723,2492.6,2492.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1750431316149,9.2723,2492.6,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431316150,1.3213,2492.6,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431316345,1.3213,2492.6,2492.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750431316555,9.2723,2492.6,2492.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750431316846,8.126,2492.5,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431317043,8.126,2492.5,2492.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750431317552,0.80236,2492.4,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431317849,4.4991,2492.4,2491.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750431318048,4.4991,2492.4,2491.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750431318355,4.4991,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750431318650,5.30147,2492.4,2492.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431318853,5.30148,2492.4,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431319148,4.4991,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750431319352,3.2078,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750431319754,3.2078,2492.7,2492.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750431319941,11.3338,2492.7,2492.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431320142,1.2833,2492.6,2492.0,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750431320649,1.2833,2492.6,2492.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431320857,0.80235,2492.5,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431321153,0.80236,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431321347,3.2078,2492.7,2492.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431321548,11.3338,2492.7,2492.0,3.31062]
["bitfinex-derivatives","ETHF0:USTF0",1750431321752,11.3338,2492.7,2492.1,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750431321955,11.3338,2492.7,2492.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431322154,0.80235,2492.5,2492.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431322454,3.2078,2492.1,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750431322751,0.80259,2491.7,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750431323052,8.126,2491.7,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750431323353,3.2078,2491.8,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750431323550,3.2078,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431323755,11.3338,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431323958,11.3338,2491.8,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750431324159,4.01038,2491.8,2491.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750431324449,14.06891483,2491.8,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431324752,3.2078,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750431324953,0.80259,2491.7,2491.3,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1750431325158,3.2078,2491.8,2491.1,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750431325346,4.4611,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750431325550,3.2078,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750431325854,0.80261,2491.7,2491.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750431326152,11.3348,2491.8,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750431326153,3.2078,2491.8,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750431326352,0.80262,2491.6,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750431326551,5.21423,2491.8,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750431326861,5.21423,2491.8,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431326862,3.2078,2491.4,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431327353,0.80279,2491.1,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431327756,4.01059,2491.1,2491.0,0.00603576]
["bitfinex-derivatives","ETHF0:USTF0",1750431328049,0.80296,2490.6,2490.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750431328254,0.80299,2490.5,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750431328451,3.2078,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431328651,3.2078,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750431329053,3.2078,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750431329255,3.2078,2491.2,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750431329558,3.2078,2491.2,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750431330252,3.2078,2491.2,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750431330456,3.2078,2491.2,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750431330654,3.2078,2491.5,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750431330853,3.2078,2491.5,2490.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750431330854,0.80278,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431331056,0.80278,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750431331057,3.2078,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750431331357,3.2078,2491.5,2491.0,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750431331561,4.01047,2491.5,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750431331855,3.2078,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750431332459,4.01047,2491.5,2491.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750431332658,2.00696,2491.2,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750431332854,0.80285,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750431333360,2.11557,2490.9,2490.4,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750431333561,3.2078,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750431334857,3.2078,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431335057,3.2078,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750431335656,0.80285,2490.9,2490.8,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750431335857,3.2078,2491.0,2490.5,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750431336058,3.2078,2491.0,2490.5,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750431336262,0.80293,2490.7,2490.2,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750431336462,1.2931,2490.9,2490.2,10.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750431336663,1.2931,2490.9,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750431336863,0.80298,2490.5,2490.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750431337161,3.30026,2490.9,2490.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431337162,3.2078,2490.7,2490.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431337361,1.2931,2490.6,2490.1,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750431337759,38.6728,2490.7,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750431337958,28.13795,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750431338158,4.5014,2490.7,2490.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750431338361,0.80283,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750431338659,3.2078,2492.4,2490.9,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750431338862,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431338863,1.28374484,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431339064,0.08024716,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431339261,0.8025,2492.0,2491.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750431339457,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431339769,0.08026004,2491.9,2491.8,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750431340063,0.08026004,2491.9,2491.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750431340265,0.08026004,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750431341361,0.08026004,2491.9,2491.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750431341567,0.08026004,2491.9,2491.0,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750431341568,3.28806004,2491.9,2491.0,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750431341754,0.80257,2491.8,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750431342066,0.80267,2491.5,2491.3,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750431342262,3.28806004,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431342457,3.28806004,2491.9,2491.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750431342458,0.08026004,2491.9,2491.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750431342665,4.5978,2492.2,2491.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750431342964,3.2078,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431343264,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431343463,3.2078,2492.2,2491.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750431343765,4.5775,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431343961,0.80247,2492.1,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750431344263,0.80247,2492.1,2491.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750431344264,3.2078,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431344462,0.80242,2492.3,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431344463,0.80238,2492.4,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431344666,10.86111483,2492.4,2491.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750431344860,10.86111483,2492.4,2491.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750431345060,0.80242,2492.3,2492.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431345257,3.2078,2492.5,2492.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750431345456,0.80237,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431345659,0.80237,2492.4,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431345864,3.2078,2492.5,2492.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750431346055,3.2078,2492.1,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750431346256,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431346461,3.2078,2492.5,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431346658,3.2078,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431347064,3.2078,2492.8,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431347261,3.2078,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750431347463,2.00517,2493.4,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750431347464,3.2078,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750431347964,3.2078,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431348278,3.2078,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431348466,3.2078,2493.9,2493.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750431348764,3.2078,2493.9,2493.6,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1750431348970,3.2078,2493.9,2493.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750431349172,3.2078,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431349463,3.2078,2493.9,2493.7,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1750431349671,3.2078,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431350056,4.00969,2493.9,2493.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750431350263,3.2078,2493.9,2493.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750431350570,0.80193,2493.8,2493.6,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1750431350765,0.80193,2493.8,2492.9,48.24548]
["bitfinex-derivatives","ETHF0:USTF0",1750431350766,0.80203,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431350965,3.2078,2493.9,2493.1,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1750431351262,0.80196,2493.7,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431351461,3.2078,2493.6,2493.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750431351860,3.2078,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431352061,0.80189,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431352263,3.2078,2494.1,2493.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750431352469,0.8019,2493.9,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431352768,3.2078,2494.1,2493.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750431352769,0.80186,2494.0,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750431352964,0.80188,2493.9,2493.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750431353162,3.2078,2494.1,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431353163,0.80186,2494.0,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431353358,0.80188,2493.9,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431353565,0.80185,2494.0,2493.6,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750431353764,4.00963,2494.1,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431353967,0.80187,2494.0,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431354361,3.2078,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750431354567,4.00963,2494.1,2493.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750431354769,3.2078,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750431356274,46.246,2495.0,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750431356275,3.2078,2494.4,2494.1,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750431356571,3.2078,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431357173,3.2078,2495.4,2494.8,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750431357373,3.2078,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750431358273,3.2078,2495.4,2494.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750431358572,0.80147,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431358773,2.00367,2495.2,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431358975,0.80156,2494.9,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431359172,3.2078,2495.0,2494.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750431359367,4.00933,2495.0,2494.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750431359566,4.00933,2495.0,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431359567,0.80158,2494.9,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431359766,3.2078,2495.0,2494.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750431359767,0.8016,2494.8,2494.4,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1750431360077,0.8017,2494.5,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750431360375,0.8017,2494.5,2494.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750431360376,4.00955,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431360666,4.00955,2494.4,2493.6,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750431360667,10.86111483,2494.3,2493.6,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750431360871,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431361062,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431361265,10.86111483,2494.0,2492.8,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1750431361266,3.2078,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750431361472,4.00984,2493.4,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431361674,3.2078,2493.4,2492.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750431361873,3.2078,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431362667,3.2078,2493.7,2493.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750431362668,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431362868,4.5789,2493.7,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431363070,0.80199,2493.6,2493.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750431363371,3.2078,2493.7,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431363573,0.80199,2493.6,2492.9,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750431363766,4.5789,2493.7,2493.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750431363967,5.38086,2493.7,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750431364371,3.2078,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431365171,4.0096,2494.2,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750431365469,0.80184,2494.1,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431365669,0.80184,2494.1,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750431365868,0.80184,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431366071,3.2078,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431366366,48.20771,2495.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431366367,3.2078,2495.7,2494.1,15.86111483]
["bitfinex-derivatives","ETHF0:USTF0",1750431366570,0.1878,2496.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431366770,2.00287,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431366973,3.2078,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431367166,3.2078,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431367167,10.86111483,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431367371,0.8015,2495.1,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750431367575,10.86111483,2495.4,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431367777,0.80147,2495.2,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431368078,2.07425,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431368277,2.07424,2495.3,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750431368474,2.07424,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431368475,1.2728,2495.3,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431368669,1.2728,2495.3,2495.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750431368875,1.2728,2495.3,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431369079,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431369080,3.2078,2495.6,2494.9,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750431369377,10.86111483,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431369378,1.3482,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431369572,1.3482,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431369766,0.80132,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431369968,0.80133,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431370180,1.3482,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431370473,0.1878,2496.3,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750431370669,1.3482,2496.2,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431370874,1.3482,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431371080,1.3482,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431371281,1.3482,2496.2,2495.4,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750431371485,1.3482,2496.2,2495.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750431371486,0.80126,2495.9,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431371775,3.2078,2496.5,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750431372076,3.2078,2496.5,2495.7,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750431372077,4.5915,2496.5,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750431372269,0.80114,2496.3,2495.7,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750431372473,0.80114,2496.3,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750431372680,0.80115,2496.2,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431372873,1.3837,2496.2,2495.6,11.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750431373084,1.3837,2496.2,2495.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750431373274,0.80121,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750431373580,0.80111,2496.4,2495.9,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750431373877,1.3837,2496.7,2496.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1750431374080,0.80096,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431374283,1.3219,2497.1,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750431374583,0.80087,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431374775,0.80087,2497.1,2496.6,5.21032]
["bitfinex-derivatives","ETHF0:USTF0",1750431374776,0.80085,2497.2,2496.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750431374976,0.80087,2497.1,2497.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750431375280,4.5297,2497.4,2496.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750431375483,0.8009,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750431375784,0.80089,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431375972,0.80088,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431376278,0.08008649,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431376577,0.08008649,2497.3,2497.2,8.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750431376776,3.2078,2498.1,2497.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1750431376972,10.86111483,2497.8,2496.9,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750431377178,1.2528,2498.0,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750431377383,1.2528,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431377577,0.80072,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750431377979,2.05345,2497.8,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431378291,2.05345,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750431378477,0.80068,2497.7,2497.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750431378673,0.80068,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431378879,0.80067,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750431379187,0.80068,2497.7,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750431379382,0.8007,2497.6,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750431379676,1.2528,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431379677,0.80073,2497.5,2497.4,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750431379879,0.80081,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431380082,0.80078,2497.4,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750431380280,0.80075,2497.5,2497.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750431380476,0.80078,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431380673,0.8008,2497.3,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431381091,0.80086,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431381394,0.80089,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431381579,2.16099,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431382087,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431382280,1.3601,2497.0,2496.3,12.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750431382681,0.80103,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431382890,0.80101,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431383185,0.80095,2496.9,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750431383783,0.8009,2497.0,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750431383987,0.80097,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431384280,1.3801,2496.9,2496.3,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1750431384480,1.3801,2496.9,2496.3,12.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750431384676,0.801,2496.7,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431384877,0.80104,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431385082,0.80104,2496.6,2496.3,12.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750431385083,3.38244,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431385382,0.80102,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431385891,2.00216,2497.1,2496.3,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750431386088,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431386285,3.36606,2497.1,2496.3,14.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750431386286,0.80095,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431386585,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431386979,0.80102,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750431387179,0.80105,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431387382,0.801,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431387585,0.80108,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431387785,0.80118,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750431388589,0.80115,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750431388786,3.2078,2496.5,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750431388986,2.0024,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431389188,0.80104,2496.6,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431389890,0.80109,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750431390187,0.80103,2496.7,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431390488,0.80103,2496.7,2496.2,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750431390489,0.80108,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750431390690,0.80108,2496.5,2496.2,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750431390691,0.80114,2496.3,2496.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750431390887,0.80116,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750431391188,0.80111,2496.4,2496.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750431391787,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431391980,3.2078,2496.6,2495.8,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750431391981,0.80088,2497.1,2497.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431392187,3.2078,2497.2,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431392386,11.68842183,2497.6,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431392387,0.80079,2497.4,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431392587,0.80079,2497.4,2496.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750431392588,0.80084,2497.3,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431392786,1.18108432,2497.4,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431392988,1.18114711,2497.4,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431393985,0.80062,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431394187,0.80063,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750431394388,3.2078,2498.4,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431394578,3.2078,2498.4,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431394579,4.5892,2498.4,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431394889,0.80054,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431395087,0.80048,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431395389,0.8005,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431395590,5.38967,2498.4,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431395790,0.80048,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431395982,2.07018,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431396182,2.31102183,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431396384,0.80041,2498.6,2498.4,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750431396583,0.80041,2498.6,2497.9,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750431396584,10.86111483,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431396786,0.80046,2498.4,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431396986,0.80048,2498.3,2498.1,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750431397193,1.2697,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431397392,0.80049,2498.3,2498.1,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750431397587,0.80051,2498.2,2497.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750431397898,0.80058,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431398995,0.80056,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431399194,0.8005,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431399592,2.31102183,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431399791,0.80048,2498.3,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431399992,0.80048,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431400200,0.80051,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431400393,0.80052,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431400589,3.2078,2498.5,2497.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750431400899,0.80056,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431401287,5.68304183,2498.4,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431401490,12.86248483,2498.1,2497.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750431401695,9.3207,2498.0,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750431401889,0.80072,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750431402604,0.80072,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431402605,0.8007,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431402897,5.20939,2497.9,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431402898,7.993,2497.7,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431403096,0.80088,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431403304,0.80083,2497.2,2497.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431403498,0.80081,2497.3,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431403699,0.80081,2497.3,2496.9,5.21008]
["bitfinex-derivatives","ETHF0:USTF0",1750431403700,4.5355,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431403900,0.80088,2497.1,2497.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750431404106,0.80086,2497.2,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750431404406,0.80089,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431404602,12.86327483,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431404799,0.80102,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431405209,8.79396,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431405403,0.801,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750431405604,7.993,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431405902,3.2078,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431406111,2.47818122,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431406297,0.80112,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431406900,0.80134,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431407100,7.873,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431407302,7.873,2495.8,2495.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750431407303,2.00349,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431407506,12.26465769,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431407703,12.26465769,2495.4,2494.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750431407704,10.86111483,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431408012,10.86111483,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431408213,1.18385769,2494.7,2494.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750431408417,1.2768,2494.7,2494.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750431408718,3.2078,2495.4,2494.6,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1750431408914,11.0828,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431409117,1.180559,2495.7,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431409313,1.180559,2495.6,2494.9,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1750431409510,1.180559,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431409712,0.80144,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750431409907,1.2768,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431410109,11.0828,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431410110,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431410712,2.00328,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431410920,20.73953483,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431411113,0.80156,2495.0,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750431411315,0.80156,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431411514,10.86111483,2495.0,2494.4,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1750431411711,1.3428,2494.9,2494.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750431411917,0.80161,2494.8,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750431412114,12.4266,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431412419,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431412618,0.80182,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431412819,10.86111483,2494.4,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431413024,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431413214,0.80182,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431413923,0.8018,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431414115,0.80182,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431414313,0.80181,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431414513,1.3444,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431414724,7.876,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431415017,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431415212,4.00938,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431415414,11.0868,2494.9,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431415713,46.159,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431416020,3.2078,2495.3,2494.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750431416222,11.0868,2495.3,2494.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750431416516,3.2078,2495.3,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750431416721,0.80157,2495.0,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431416913,9.1503,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431417113,20.01141483,2495.2,2494.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750431417315,27.057,2495.1,2494.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750431418121,0.80158,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750431418317,4.00935,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431418819,3.2078,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431419020,2.00355,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431419021,3.2078,2495.4,2494.7,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750431419212,4.00923,2495.4,2494.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750431419522,0.80149,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431420112,34.934,2495.3,2494.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750431420321,34.934,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431420322,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431420618,0.80163,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431420816,18.74111483,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431421019,0.80173,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431421217,0.80195,2493.7,2493.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750431421410,34.935,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431421616,2.00473,2493.9,2493.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750431421816,47.07751483,2494.0,2493.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750431422018,0.80218,2493.0,2492.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750431422215,3.2078,2493.1,2492.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750431422415,0.80224,2492.8,2492.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750431422714,0.80229,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431423022,0.8024,2492.3,2492.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750431423325,27.055,2492.6,2492.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750431423520,27.055,2492.6,2492.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750431423728,0.80241,2492.3,2492.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750431423922,0.80238,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431424125,7.882,2492.8,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431424319,7.882,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431424524,7.882,2492.8,2492.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750431424824,1.3456,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431425024,3.2078,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431425318,1.3456,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431425519,3.2078,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431425520,4.5534,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431425823,0.80195,2493.7,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431426022,0.80191,2493.9,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431426225,1.3048,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431426720,1.3048,2493.8,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431426919,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431427124,7.883,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431427327,7.883,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431427724,12.883,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431427922,12.883,2494.4,2493.4,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750431427923,9.1878,2494.4,2493.4,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750431428129,2.10654,2494.4,2493.6,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750431428324,0.80182,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431428527,1.3048,2494.1,2493.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750431428727,1.3048,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431428728,0.80198,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431428930,34.972,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431429426,1.3871,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431429629,0.80167,2494.6,2494.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750431429832,36.43127638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431430129,0.08017638,2494.5,2494.4,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750431430435,7.96417638,2494.5,2493.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750431430637,27.098,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431431429,0.08017638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431432233,0.08017638,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431432425,0.80176,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431432631,36.3504,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431432926,35.07417638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431433232,0.80173,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431433428,35.07417638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431433634,0.08017638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431433834,35.07017638,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431434032,3.2078,2494.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431434336,0.80189,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431434734,32.101,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431434938,0.80207,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431435148,27.127,2493.3,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431435439,0.80216,2493.1,2493.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750431435938,28.4465,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431435939,29.24858,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431436135,0.80214,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750431436330,36.3425,2493.3,2492.8,5.21338]
["bitfinex-derivatives","ETHF0:USTF0",1750431436525,0.80203,2493.5,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431436740,0.80205,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750431436940,1.18163248,2493.4,2492.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750431437239,27.107,2493.3,2493.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750431437439,0.80212,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750431437641,1.18231055,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431437833,1.18220522,2493.1,2493.0,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750431438039,1.18220522,2493.1,2493.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750431438234,2.31102183,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431438430,3.2078,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431438638,27.16,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431438838,29.14415984,2494.0,2493.8,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750431439034,1.18230984,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431439436,0.80193,2493.8,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431439631,0.80193,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431439837,27.16,2494.0,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750431440139,28.33180267,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431440335,0.80195,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431440638,27.96597,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431440843,1.98477267,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431441044,1.18280267,2493.7,2493.6,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750431441244,27.174,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750431441437,28.358141,2494.1,2493.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750431441637,0.80192,2493.8,2493.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1750431441942,56.49719821,2494.5,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431442246,28.37186401,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431442541,1.18486401,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431443045,27.176,2495.0,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431443242,0.80159,2494.9,2494.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750431443451,0.80159,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431443452,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431443747,3.2078,2494.7,2493.9,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1750431443934,7.9,2494.7,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750431444137,27.183,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750431444440,27.183,2494.6,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431444637,27.183,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431444638,2.00392,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431444831,0.80175,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431445140,38.40804,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431445448,3.2078,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431445643,0.80176,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431445831,27.97276,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431446031,27.171,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750431446231,0.80175,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431446445,27.171,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431446740,27.149,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431446942,27.149,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750431447545,27.95076,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431447739,27.149,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431448037,2.31102183,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431448234,2.31102183,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431448436,34.10262183,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431448640,3.2078,2495.2,2494.5,13.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750431448842,32.42051,2495.2,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750431449038,0.80158,2494.9,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431449242,27.205,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431449443,28.0066,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431449642,27.205,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431449843,2.31102183,2495.4,2494.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750431450055,0.80152,2495.1,2494.6,3.33223]
["bitfinex-derivatives","ETHF0:USTF0",1750431450240,2.00368,2495.2,2494.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750431450440,0.80158,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750431450646,2.00384,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431450848,0.80168,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750431451044,0.80171,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431451349,0.80173,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431451648,0.80179,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431451947,27.97479,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431452143,27.173,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431452541,27.97479,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750431453145,27.173,2494.2,2493.7,5.89606]
["bitfinex-derivatives","ETHF0:USTF0",1750431453445,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431453645,5.39238427,2495.5,2493.8,10.89023103]
["bitfinex-derivatives","ETHF0:USTF0",1750431453646,2.31102183,2495.1,2494.4,10.89023103]
["bitfinex-derivatives","ETHF0:USTF0",1750431453841,27.12,2495.0,2494.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750431454041,0.80161,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750431454244,5.21172,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431454453,0.80171,2494.5,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431454748,0.80164,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431454944,1.17762236,2494.8,2494.4,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1750431455141,0.80168,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750431455349,1.97928236,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750431456151,0.80171,2494.5,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431456347,1.17762236,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431456547,27.103,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431456752,1.17890601,2494.5,2494.4,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750431456953,27.099,2494.6,2494.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431457163,28.27796404,2494.6,2494.5,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750431457354,27.099,2494.6,2494.5,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750431457969,27.099,2494.6,2494.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431458164,0.80179,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750431458459,2.31102183,2495.0,2494.2,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750431458653,3.2078,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431458859,2.00316,2495.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431458860,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431459060,3.08136244,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431459061,2.00288,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431459361,2.08308499,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431459665,2.23442499,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431459865,0.80123,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750431461062,0.80127,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750431461257,27.095,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431461861,27.095,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431462062,0.80131,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431462261,2.1107,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431462462,27.095,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431462755,27.89624,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431463363,0.80136,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431463663,27.095,2495.9,2494.8,11.57133103]
["bitfinex-derivatives","ETHF0:USTF0",1750431463664,0.80145,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750431463864,0.80145,2495.3,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750431463865,13.1084,2495.3,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750431464167,0.80158,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750431464368,13.10844,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431464369,0.8016,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431464555,0.80159,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431464761,0.8016,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431465265,27.8686,2494.8,2494.7,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750431465667,27.8686,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431465863,27.8686,2494.8,2494.7,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750431466562,27.067,2494.8,2494.7,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750431466968,0.8016,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431467171,0.8016,2494.8,2494.7,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750431467368,1.3512,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431467567,27.066,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750431467767,27.066,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431467975,0.80149,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750431468168,27.86742,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750431468367,2.0036,2495.3,2494.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750431468568,0.80163,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431468773,27.87263,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431469268,29.18533,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431469572,38.5956,2494.7,2494.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750431469770,38.5956,2494.7,2493.7,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750431469771,0.80187,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431470068,3.2078,2494.1,2493.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750431470367,5.21182,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431470570,5.21182,2494.8,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431470571,4.5205,2494.8,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431470869,27.86758,2494.9,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431471068,27.066,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431471269,0.80161,2494.8,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750431471473,27.066,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750431472473,0.8016,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431472474,27.068,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431473360,27.068,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431473361,0.80168,2494.6,2494.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750431473567,0.8017,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431474164,7.878,2494.7,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431474364,9.88211,2494.7,2494.1,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750431474565,9.2218,2494.7,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431474762,2.0042,2494.6,2494.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750431474969,0.80179,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750431475165,30.2748,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431475470,30.2748,2494.4,2493.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750431475471,0.80182,2494.2,2493.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750431475669,0.80186,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750431475869,27.067,2494.0,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431476072,0.80189,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431476265,27.86888,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431476470,27.067,2494.0,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750431476671,27.067,2494.0,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431476871,27.067,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431477077,0.80189,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431477376,27.86888,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431477675,27.86885,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431477875,27.86887,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431478072,27.067,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431478275,27.86885,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431478576,27.86887,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431478776,0.8019,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431478973,27.86886,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431479177,27.067,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431479674,0.8019,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431479875,0.80186,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431480068,3.2078,2494.4,2493.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750431480267,27.067,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431480581,27.067,2494.6,2494.1,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1750431480768,27.067,2494.6,2494.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431480972,27.068,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431481278,2.00417,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431481474,0.80178,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431481976,27.068,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431482183,0.80175,2494.4,2494.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750431482371,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431482679,27.8696,2494.8,2494.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750431483178,27.068,2494.8,2494.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750431483368,0.01606,2495.3,2494.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750431483573,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431484076,0.01606,2495.3,2494.8,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1750431484077,0.01606,2495.3,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431484274,0.81752,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431484469,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431485175,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431485377,0.01606,2495.3,2495.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750431485378,0.80147,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750431485578,0.81753,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431486176,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431486482,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431486683,0.01606,2495.3,2495.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750431486684,0.8175,2495.3,2495.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750431486882,0.01606,2495.3,2495.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750431487281,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431487883,0.8175,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431488484,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431490480,0.80149,2495.2,2494.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750431490675,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431490876,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431492483,0.80151,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431493380,0.80154,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431494183,0.01606,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431494388,7.89306,2495.3,2494.9,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750431494685,0.80154,2495.0,2494.9,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750431494885,0.80153,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431495087,0.80154,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431495277,2.00386,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431495483,0.80162,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750431495684,3.2078,2495.2,2494.5,5.21204]
["bitfinex-derivatives","ETHF0:USTF0",1750431495889,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431496082,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431497389,0.80147,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750431497792,0.81751,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431498088,0.01606,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431498389,0.01606,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750431498892,0.80129,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431499186,0.80124,2496.0,2495.6,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750431499384,0.80135,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750431500287,36.2054,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431500487,0.80127,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431500684,0.80132,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750431500991,0.80127,2495.9,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431501190,2.00278,2496.4,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431501191,2.00249,2496.7,2495.8,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750431501393,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431501588,0.80096,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431501795,2.0319,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431502089,0.801,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431502286,3.2078,2496.9,2496.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750431502492,0.80105,2496.6,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431502696,5.21045,2496.5,2495.7,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750431502895,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431503095,0.80123,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431503481,1.3398,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431503688,0.80131,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431503894,20.75918117,2496.0,2495.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750431504100,3.2078,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431504284,0.80152,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431504488,0.80152,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431504489,34.909,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431504688,3.2078,2494.8,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750431504887,1.2676,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431505098,0.80167,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431505291,0.8017,2494.5,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750431505491,0.8017,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431505687,11.13861,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431505688,1.2676,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431505894,36.1736,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431506198,30.2468,2495.2,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750431506592,30.2468,2495.2,2494.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750431506593,0.80167,2494.6,2494.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750431506798,31.5144,2495.2,2494.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431506799,2.00391,2495.0,2494.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750431507000,2.00377,2495.1,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750431507195,0.80165,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431507398,0.80173,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431507604,5.12135,2494.9,2494.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750431507896,3.11737,2494.9,2494.1,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750431508098,0.80161,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750431508491,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431508690,42.0439,2495.5,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431508895,2.00353,2495.4,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750431509195,0.80152,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431509695,0.80149,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431509896,0.80145,2495.3,2494.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750431510097,0.80151,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431510294,0.80149,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431510495,0.80151,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750431510699,31.5444,2495.5,2494.8,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1750431510902,0.8015,2495.2,2494.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750431511098,0.80143,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431511298,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750431511299,4.00919,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750431511508,3.2078,2495.8,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431511695,28.21456984,2495.7,2495.0,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1750431512005,3.2078,2495.8,2495.3,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750431512201,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431512403,2.31102183,2496.4,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431512404,0.31626292,2496.5,2495.8,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750431512604,0.8011,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750431513312,3.2078,2496.4,2495.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750431513500,0.80125,2495.9,2495.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431514700,2.19085,2495.9,2495.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431515604,0.80144,2495.3,2495.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750431515806,0.80144,2495.3,2495.2,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1750431516102,4.02947,2495.9,2495.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750431516301,4.02947,2495.9,2495.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750431516504,0.8014,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750431516908,0.80137,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431517107,0.80134,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431517302,1.3896,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431517505,0.80144,2495.3,2495.2,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1750431517802,0.80144,2495.3,2495.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750431518009,2.00351,2495.5,2495.0,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750431518201,0.80149,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431518502,3.2078,2495.6,2494.9,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1750431518702,0.80139,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750431519000,0.80137,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431519204,0.80132,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750431519401,0.80137,2495.6,2495.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750431519604,0.80133,2495.7,2495.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750431519807,4.505,2495.9,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431520006,0.80137,2495.6,2495.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750431520201,6.50819,2495.9,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750431520396,3.2078,2495.9,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431520602,1.2972,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431520903,0.80141,2495.4,2495.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750431521207,0.80148,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431521406,0.80146,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431521608,0.80145,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750431521808,0.80148,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431522012,0.80147,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431522210,0.80151,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750431522402,1.2972,2495.5,2495.0,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750431522602,0.80142,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750431522907,2.00353,2495.4,2494.9,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750431523107,0.80154,2495.0,2494.9,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750431523802,0.80154,2495.0,2494.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750431523803,0.80163,2494.7,2494.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1750431524108,0.80163,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431524304,0.80173,2494.4,2494.3,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1750431524604,0.80172,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431525012,0.80171,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431525303,0.80173,2494.4,2494.3,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1750431525803,0.80173,2494.4,2494.3,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750431526499,5.21162,2495.1,2494.3,0.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750431526706,0.8017,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431526900,0.8017,2494.5,2494.3,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1750431526901,0.80169,2494.6,2494.3,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1750431527100,2.00393,2494.9,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431527307,0.80171,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750431527809,1.2534,2494.9,2494.3,7.59358]
["bitfinex-derivatives","ETHF0:USTF0",1750431528105,0.80172,2494.5,2494.3,7.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750431528328,0.80173,2494.4,2494.3,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1750431528504,0.80186,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431528713,27.017,2494.2,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750431529005,3.2078,2494.0,2493.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750431529199,3.2078,2493.7,2493.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750431529406,0.80231,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431529604,0.80231,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431529605,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431529810,18.73613117,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431529811,1.3209,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431530108,0.80247,2492.1,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750431530306,1.64081033,2492.5,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750431530307,0.80237,2492.4,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750431530504,0.80241,2492.3,2492.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750431530707,1.3209,2492.5,2491.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750431530912,0.80246,2492.2,2491.9,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750431531212,34.862,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431531406,1.3209,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431531611,27.81532,2492.6,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431532110,34.871,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431532414,34.871,2492.8,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431532709,0.80233,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431532899,2.08779,2492.7,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431533102,12.17363117,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431533303,0.80236,2492.5,2492.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750431533504,12.17363117,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431533806,1.2855,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431534006,10.88813117,2492.1,2491.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750431534211,10.88813117,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431534212,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431534513,27.018,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431534708,27.018,2492.0,2491.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750431535209,11.0598,2492.4,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431535408,34.875,2492.4,2492.0,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1750431535608,34.875,2492.4,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431535910,7.852,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431536211,46.83,2493.0,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431536212,7.852,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750431536405,3.2078,2493.1,2493.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750431536706,27.021,2493.2,2492.7,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1750431536909,10.88813117,2493.5,2492.9,2.00549]
["bitfinex-derivatives","ETHF0:USTF0",1750431537107,46.211,2493.6,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431537108,48.3759,2493.6,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431537301,1.3629,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431537506,34.873,2493.5,2492.9,3.38872]
["bitfinex-derivatives","ETHF0:USTF0",1750431537704,3.2078,2494.0,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431537911,1.2793,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431538205,4.00968,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431538206,3.2078,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431538410,38.88367,2494.0,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750431538609,48.96993117,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431538805,48.96993117,2494.0,2493.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750431538806,0.80194,2493.8,2493.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750431539012,0.80196,2493.7,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431539202,0.80194,2493.8,2493.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431539405,3.2078,2494.0,2493.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750431539609,27.82091,2493.9,2493.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750431539814,27.82091,2493.9,2493.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431540007,0.80192,2493.8,2493.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431540210,0.80199,2493.6,2493.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431540416,8.65499,2493.6,2493.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431540613,13.65499,2493.6,2493.5,0.11293337]
["bitfinex-derivatives","ETHF0:USTF0",1750431540811,61.14929,2493.6,2493.5,0.11293337]
["bitfinex-derivatives","ETHF0:USTF0",1750431541609,4.01037,2493.4,2492.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750431541809,10.88813117,2492.8,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431542010,0.80236,2492.5,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431542214,0.80241,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431542416,0.80232,2492.6,2492.1,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1750431542607,27.014,2492.8,2492.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750431542805,2.00578,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431543006,5.21369,2492.5,2491.7,6.55998]
["bitfinex-derivatives","ETHF0:USTF0",1750431543220,0.80249,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750431543414,27.81544,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431543617,7.854,2492.5,2492.0,5.21401]
["bitfinex-derivatives","ETHF0:USTF0",1750431543816,3.2078,2492.8,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431544119,0.80235,2492.5,2492.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750431544618,34.869,2492.7,2492.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750431544824,34.869,2492.7,2491.8,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750431544825,1.3476,2492.6,2491.8,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750431545118,1.3476,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431545318,0.80242,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431545814,1.3476,2492.6,2492.1,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1750431546022,1.3476,2492.6,2492.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750431546414,0.80239,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431546613,0.80243,2492.3,2492.1,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1750431547019,27.8154,2492.4,2491.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750431547224,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431547420,0.80242,2492.3,2492.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750431547714,0.80243,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431547913,0.80246,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750431548115,0.80243,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431548313,27.81338,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431548517,0.80241,2492.3,2492.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1750431548924,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431549112,27.011,2492.4,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431549516,27.81337,2492.4,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431549818,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431550117,27.81339,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431550324,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431550523,2.13381,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431551616,12.21953117,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431551817,0.80239,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431552313,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431552512,0.80241,2492.3,2491.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750431552513,0.80257,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431552816,0.80272,2491.4,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750431553012,0.80272,2491.4,2490.0,1.40366014]
["bitfinex-derivatives","ETHF0:USTF0",1750431553013,3.2078,2491.3,2490.0,4.61146014]
["bitfinex-derivatives","ETHF0:USTF0",1750431553330,3.2078,2490.8,2490.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1750431553523,30.2138,2490.8,2490.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1750431554121,3.2078,2490.5,2490.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750431554419,3.2078,2490.5,2490.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1750431554624,3.2078,2490.5,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431554822,3.2078,2490.5,2490.1,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750431555023,3.2078,2490.5,2490.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750431555225,27.003,2490.4,2490.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750431555423,27.003,2490.4,2490.1,8.30039]
["bitfinex-derivatives","ETHF0:USTF0",1750431555621,1.3554,2490.7,2490.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750431556015,27.009,2490.6,2490.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750431556324,27.008,2490.5,2490.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750431556521,27.008,2490.5,2490.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750431556717,27.008,2490.5,2490.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750431556718,3.2078,2490.8,2490.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750431556920,30.2148,2490.8,2490.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750431557329,30.2148,2490.8,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750431557527,30.2148,2490.8,2490.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750431557528,3.2078,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750431557724,4.5661,2491.1,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750431557915,3.2078,2491.1,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750431558117,4.4078817,2491.1,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750431558627,4.4078817,2491.1,2490.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750431558628,27.005,2491.4,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750431558829,1.19976721,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750431559129,1.19976721,2491.3,2490.8,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750431559427,3.2078,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750431559615,1.20058657,2491.5,2491.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750431559820,27.007,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431560025,27.007,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750431560225,28.20746628,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750431560420,1.20046628,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750431560625,30.2128,2492.1,2491.5,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750431560822,1.20077978,2492.0,2491.5,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750431561133,27.004,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431561324,1.20078314,2492.3,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431561632,1.20078314,2492.2,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431561830,27.003,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750431562020,28.20412584,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431562325,1.20112584,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431562529,3.2078,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750431562721,4.40856503,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750431562922,3.2078,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750431563222,27.0,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750431563430,29.00305655,2492.9,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750431563617,2.00307655,2492.8,2492.5,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1750431563824,27.80223,2492.9,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750431564024,1.2008615,2492.8,2492.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750431564227,3.2078,2493.4,2492.7,9.01008]
["bitfinex-derivatives","ETHF0:USTF0",1750431564429,1.20099924,2493.3,2492.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750431564727,3.85170305,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431564728,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431564923,1.20116769,2493.6,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431565123,2.00320769,2493.5,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431565324,0.80213,2493.2,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750431565527,3.2078,2493.4,2492.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750431565727,0.80218,2493.0,2492.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750431565921,0.80218,2493.0,2492.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750431566121,0.80216,2493.1,2492.9,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750431566321,0.80218,2493.0,2492.9,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750431566524,0.80216,2493.1,2492.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750431566924,0.80216,2493.1,2492.9,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750431567123,0.80213,2493.2,2492.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750431567323,26.991,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431567625,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431567830,0.80217,2493.1,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431568027,0.80218,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431568332,0.80216,2493.1,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431568731,0.80216,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431568929,3.2078,2493.7,2492.8,19.09593117]
["bitfinex-derivatives","ETHF0:USTF0",1750431569126,2.31102183,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431569428,0.80184,2494.1,2493.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431569625,0.80192,2493.8,2493.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431569830,0.80197,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431570030,3.2078,2494.0,2493.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431570229,30.1888,2494.0,2493.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431570427,12.89295117,2493.8,2493.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431570635,12.89295117,2493.8,2492.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431570636,0.80199,2493.6,2492.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431570930,0.80214,2493.2,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750431571130,4.5883,2493.7,2492.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431571131,1.3805,2493.5,2492.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431571432,34.798,2493.6,2492.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750431571627,36.1543,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431571824,0.80209,2493.3,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750431572034,36.1543,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431572227,0.80204,2493.5,2493.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750431572428,0.80205,2493.4,2493.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750431572634,36.1543,2493.6,2493.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750431573029,0.80208,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431573233,0.80207,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750431573427,0.80213,2493.2,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750431573633,36.1543,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431573834,0.8021,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431574037,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431574232,30.1738,2493.0,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750431574432,30.1738,2493.0,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750431574433,0.80226,2492.8,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750431574627,0.80228,2492.7,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431575232,0.80222,2492.9,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431575533,0.80228,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750431575734,2.00554,2492.9,2492.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750431575928,0.8023,2492.7,2492.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750431576527,1.3201,2492.9,2492.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750431576730,0.8024,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431577237,3.2078,2493.0,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431577538,0.80227,2492.8,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431577728,0.80231,2492.6,2492.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750431577929,0.80228,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750431578328,0.80232,2492.6,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431579134,0.80227,2492.8,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750431579327,0.80231,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431579535,0.8023,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750431580231,41.3677,2493.0,2492.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750431580436,0.80232,2492.6,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431580638,0.80234,2492.5,2492.4,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750431581132,28.95957,2492.9,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431581133,0.80239,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750431581442,3.2078,2492.6,2492.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750431581742,0.80235,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431581931,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431582131,0.80236,2492.5,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431582337,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431582534,0.80243,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431582834,1.3413,2492.5,2492.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750431583035,3.3472,2492.5,2492.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750431583233,0.80245,2492.2,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431584033,2.00599,2492.4,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750431584239,0.80248,2492.1,2491.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750431584437,0.80248,2492.1,2492.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750431584630,14.09593117,2492.6,2491.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750431584631,3.2078,2492.6,2491.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750431585037,0.80236,2492.5,2491.8,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750431585334,3.2078,2492.6,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431585539,3.2078,2492.6,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431585740,0.80237,2492.5,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431585942,0.80237,2492.5,2491.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750431585943,0.80238,2492.4,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750431586141,8.62836,2492.5,2492.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750431586336,8.62836,2492.5,2492.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431586337,0.80238,2492.4,2492.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431586537,0.80243,2492.3,2492.0,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1750431586841,0.8024,2492.4,2492.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1750431587049,0.80241,2492.3,2492.0,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1750431587237,11.0338,2492.5,2491.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750431587547,2.00602,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431587747,0.80253,2492.0,2491.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750431587941,0.80253,2492.0,2491.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750431588146,3.37584,2492.2,2491.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750431588356,0.80254,2491.9,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750431588557,9.79822,2492.1,2491.6,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1750431588851,2.00628,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431589154,0.80263,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431589354,8.59462,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431589659,9.1617,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431589851,0.80263,2491.6,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431590052,9.1617,2492.0,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431590252,0.80261,2491.7,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431590555,0.80263,2491.6,2491.5,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750431591059,0.80261,2491.7,2491.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750431591256,0.80261,2491.7,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431591460,0.80261,2491.7,2491.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750431591655,9.1617,2492.0,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431591656,0.80263,2491.6,2491.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1750431592053,0.80263,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431592454,0.80268,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750431592655,0.80269,2491.4,2491.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750431592855,11.17418,2491.9,2491.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750431593063,0.80269,2491.4,2491.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750431593562,0.80273,2491.3,2491.2,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750431593756,0.80273,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431594161,0.80282,2491.0,2490.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750431594356,0.80285,2491.0,2490.8,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1750431594662,26.93,2491.4,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750431594960,0.80276,2491.2,2491.1,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1750431595158,0.80276,2491.2,2491.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750431595850,0.80276,2491.2,2490.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750431595851,0.80274,2491.3,2491.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750431596354,0.80277,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750431596758,0.80282,2491.0,2490.9,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1750431596959,0.80286,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750431597555,0.80286,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431597856,2.00712,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431598161,0.80301,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750431598360,0.80298,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750431598551,2.00723,2490.8,2490.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750431598861,0.80298,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750431599050,0.803,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750431599256,0.80296,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750431600258,14.90166117,2491.4,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750431600259,3.2078,2491.5,2490.5,19.09593117]
["bitfinex-derivatives","ETHF0:USTF0",1750431600460,2.00674,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431600665,3.2078,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750431601152,8.59764,2491.6,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750431601153,5.0,2492.0,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750431601461,10.88813117,2491.9,2490.9,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1750431601761,3.2078,2491.7,2491.0,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750431602057,3.2078,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431602058,5.21457,2491.4,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750431602263,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431602459,35.3784,2490.9,2490.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750431602655,1.2884,2491.3,2490.1,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750431602656,11.0028,2491.3,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750431602859,11.0028,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431602860,11.0028,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431603061,0.80284,2491.0,2490.4,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750431603261,3.2078,2491.0,2490.2,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750431603459,3.2078,2491.0,2490.2,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750431603460,9.88727,2490.9,2490.2,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750431603658,0.80292,2490.7,2490.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431603966,9.7498,2490.9,2490.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750431603967,1.9538,2490.9,2490.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750431604260,60.34593117,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431604460,3.2078,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431604660,1.3487,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431604858,3.8732,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431605064,3.2078,2491.9,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750431605367,3.2078,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750431605664,5.0,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431605961,34.71,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750431606165,12.796,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431606359,13.59853,2492.0,2491.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750431606561,5.0,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431607662,5.0,2492.0,2491.9,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750431607861,5.0,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431608663,5.0,2492.0,2491.9,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1750431608859,5.0,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431609053,0.80253,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431609266,5.0,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431610064,5.80251,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431610262,5.80251,2492.0,2491.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750431610263,5.0,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431610666,5.8025,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750431610968,5.8025,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431610969,8.2078,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431611262,1.326,2491.9,2491.4,2.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750431611470,8.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431611665,0.80265,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431611870,0.8027,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750431612059,0.80273,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431612263,0.80277,2491.2,2490.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750431612462,1.326,2491.3,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750431612667,1.326,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431612863,11.12702,2491.1,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750431613065,0.80292,2490.7,2490.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750431613273,11.12702,2491.1,2490.6,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1750431613568,0.80292,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750431613776,0.80308,2490.2,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431613964,3.2078,2490.2,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431614165,11.0018,2490.2,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431614465,0.80308,2490.2,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431614673,1.3681,2490.2,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431614869,0.6854,2490.5,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431615069,1.3681,2490.6,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431615469,3.2078,2490.5,2490.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431615969,4.01088,2490.2,2490.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750431616171,0.80328,2489.6,2489.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431616363,26.9,2489.7,2489.4,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1750431616668,3.2078,2490.0,2489.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750431616863,3.2078,2490.0,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750431617064,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431617267,2.10099,2489.9,2489.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431617568,2.10099,2489.9,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750431617772,1.2978,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750431617968,1.2978,2489.9,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750431618170,1.2978,2489.9,2489.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431618468,1.2978,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750431618669,54.7014,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431618876,0.80313,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431619576,5.80313,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431619766,0.80331,2489.5,2489.4,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1750431619963,3.2078,2489.6,2489.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431620167,4.579,2490.0,2489.4,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431620365,0.80322,2489.8,2489.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431620575,0.80327,2489.7,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750431620772,0.80327,2489.7,2489.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750431620773,2.00767,2490.3,2489.6,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431620979,14.09593117,2490.1,2489.3,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431621274,26.899,2490.0,2489.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431621469,0.80331,2489.5,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750431621665,0.80321,2489.8,2489.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431621976,1.3712,2489.8,2489.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750431622271,0.80326,2489.7,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750431622474,3.2078,2490.7,2489.7,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431622672,3.2078,2490.7,2490.1,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431622876,3.2078,2490.7,2490.1,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1750431622877,2.16637,2490.6,2490.1,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1750431623077,2.16637,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750431623378,2.16637,2490.6,2490.2,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431623379,29.06737,2490.6,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750431623577,3.2078,2494.1,2492.5,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431623774,3.2078,2494.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431623775,2.16535,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431623970,1.3634,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431624168,8.076,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431624375,1.3634,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431624779,9.4384,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431625079,9.4384,2493.6,2493.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750431625376,46.268,2494.0,2493.5,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1750431625580,8.075,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431625779,8.075,2493.9,2493.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1750431626072,8.075,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431626274,12.99107117,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431626474,12.18913117,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431626676,14.09593117,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431626876,0.80218,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431627180,9.376,2492.9,2492.6,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1750431627384,27.42,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431627671,1.301,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431627877,35.47,2492.7,2492.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750431628073,1.301,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431628280,46.263,2493.0,2492.6,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431628281,8.073,2492.7,2492.6,0.19485]
["bitfinex-derivatives","ETHF0:USTF0",1750431628680,8.073,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431628868,8.073,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431629069,8.073,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431629275,11.69044117,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431629576,35.47,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431630074,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431630075,0.6375,2493.4,2492.6,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750431630285,8.072,2493.8,2493.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431630577,46.245,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431630578,8.072,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431630780,8.072,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431630971,0.80207,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431631178,36.30305,2493.4,2493.3,1.99780624]
["bitfinex-derivatives","ETHF0:USTF0",1750431631476,86.746,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431631777,0.8021,2493.3,2493.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750431631975,0.8021,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431632176,47.04707,2493.4,2493.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750431632479,35.488,2493.3,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431632978,3.2078,2493.7,2493.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750431633177,46.245,2494.5,2493.6,5.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750431633484,46.245,2494.5,2494.3,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1750431633676,73.674,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431633877,73.674,2494.5,2494.3,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750431634077,74.4757,2494.5,2494.3,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750431634277,0.80173,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431634980,8.071,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431635183,46.245,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431635481,0.80173,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431635782,46.245,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431635982,47.15586117,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431636182,0.80179,2494.2,2494.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750431636373,5.0,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431636581,10.88813117,2493.6,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750431636884,35.486,2493.5,2493.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431637089,35.476,2493.7,2493.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431637275,8.069,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431637476,3.2078,2494.2,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431637785,0.80195,2493.8,2493.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431637983,0.80196,2493.7,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431638184,3.2078,2494.2,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431638385,0.80192,2493.8,2493.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431638581,35.486,2494.1,2493.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750431638582,2.0048,2493.9,2493.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750431638790,0.80199,2493.6,2493.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750431639182,2.00465,2494.0,2493.5,2.78163749]
["bitfinex-derivatives","ETHF0:USTF0",1750431639490,0.80199,2493.7,2493.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750431639787,0.80194,2493.8,2493.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431639979,36.28392,2493.8,2493.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431640788,0.80199,2493.6,2493.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750431641378,0.80202,2493.5,2493.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750431641785,0.80215,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431641982,36.26515,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431642291,0.80218,2493.0,2492.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750431642485,35.463,2493.1,2492.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750431642685,2.00554,2492.9,2492.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431642991,2.00544,2493.1,2492.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431643186,0.80221,2492.9,2492.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431643392,0.80228,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431643592,0.80228,2492.7,2492.6,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750431643993,0.80228,2492.7,2492.6,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750431644190,0.80228,2492.7,2492.6,3.40033749]
["bitfinex-derivatives","ETHF0:USTF0",1750431644396,36.23628,2492.7,2492.6,6.60813749]
["bitfinex-derivatives","ETHF0:USTF0",1750431644693,36.23628,2492.7,2492.6,7.41044749]
["bitfinex-derivatives","ETHF0:USTF0",1750431644891,36.23628,2492.7,2492.6,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1750431645082,0.80234,2492.5,2492.4,4.04714886]
["bitfinex-derivatives","ETHF0:USTF0",1750431645286,0.80234,2492.5,2492.4,1.4455757]
["bitfinex-derivatives","ETHF0:USTF0",1750431645486,0.8026,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431645895,35.44,2491.7,2491.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431646085,0.8026,2491.7,2491.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431646288,36.2416,2491.7,2491.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431646490,0.8026,2491.7,2491.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431646686,36.2256,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431646990,46.223,2491.9,2491.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431647196,2.00573,2492.7,2491.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431647498,0.80234,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431647993,0.80234,2492.5,2492.4,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431648386,36.24334,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431648693,0.80234,2492.5,2492.4,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431648885,36.25034,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431649082,0.80241,2492.3,2492.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750431649889,36.24041,2492.3,2492.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750431650393,0.80241,2492.3,2492.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750431650688,36.24041,2492.3,2492.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750431650883,0.80247,2492.1,2492.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750431651295,0.80247,2492.1,2492.0,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750431651587,36.21647,2492.1,2492.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750431652491,0.80247,2492.1,2492.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750431652693,36.19147,2492.1,2492.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750431653292,37.4221407,2492.1,2492.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750431653595,0.80253,2491.9,2491.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1750431654491,0.80253,2491.9,2491.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750431654698,0.8027,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431654896,36.1427,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431655396,2.00642,2491.8,2491.3,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431655600,2.00631,2492.0,2491.7,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431655796,0.80257,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431655992,0.80254,2492.0,2491.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431656300,27.295,2492.4,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431656592,48.24134,2493.2,2492.3,8.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431656789,8.026,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431657000,28.10112,2493.2,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431657206,8.8281,2493.3,2493.2,0.99295749]
["bitfinex-derivatives","ETHF0:USTF0",1750431657493,54.262,2493.9,2493.2,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431657686,0.80196,2493.7,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431658899,8.82796,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431659303,0.80196,2493.7,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431659795,28.09296,2493.7,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431660093,28.09296,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431660402,28.09296,2493.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431660403,0.80237,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431660597,0.80244,2492.2,2492.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431660902,0.80257,2491.8,2491.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431661103,0.8026,2491.7,2491.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431661300,3.2078,2491.9,2491.5,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431661497,35.345,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431661798,0.80263,2491.6,2491.5,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431661992,3.30779,2492.4,2491.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662192,0.8025,2492.0,2491.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662389,15.30493341,2492.6,2492.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662390,3.2078,2492.5,2492.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662594,28.14637,2492.4,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662796,3.2078,2492.9,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431662999,27.344,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431663203,31.36501,2492.9,2492.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431663391,0.80228,2492.7,2492.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431663596,0.80234,2492.5,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431663798,0.80236,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431663998,0.80247,2492.1,2492.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431664201,0.80263,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431664394,2.0061,2492.2,2491.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431664591,35.429,2492.1,2492.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431664796,0.80247,2492.1,2492.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431665098,0.80245,2492.2,2492.0,0.99332749]
["bitfinex-derivatives","ETHF0:USTF0",1750431665303,12.03617,2492.4,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431665491,31.40917,2492.4,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431665698,28.20137,2492.4,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431666201,27.417,2492.5,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431666396,0.80238,2492.4,2492.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750431666601,3.2078,2492.9,2492.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750431666602,2.29935476,2493.2,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431666800,0.8022,2493.0,2492.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750431667000,0.80215,2493.1,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750431667202,8.026,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431667203,0.80211,2493.3,2493.2,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431667408,0.80211,2493.3,2492.2,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750431667409,2.00574,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431667609,0.80234,2492.5,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431667899,0.80243,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431668105,0.80241,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750431668300,0.80241,2492.3,2492.2,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431668497,3.2078,2492.8,2492.2,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431668698,30.6148,2493.1,2492.5,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431668997,0.8023,2492.7,2492.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431669202,2.00554,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431669404,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431669603,27.45,2492.3,2491.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750431669795,3.2078,2492.4,2491.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431670000,36.71487391,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431670199,27.451,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431670408,27.451,2492.7,2492.5,0.99315749]
["bitfinex-derivatives","ETHF0:USTF0",1750431670600,1.23772701,2492.6,2492.5,2.25385749]
["bitfinex-derivatives","ETHF0:USTF0",1750431670806,2.04003284,2492.6,2492.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750431671005,0.80224,2492.9,2492.5,1.45153749]
["bitfinex-derivatives","ETHF0:USTF0",1750431671208,29.46799184,2492.8,2492.7,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431671398,2.03999184,2492.8,2492.7,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431671602,0.80231,2492.6,2492.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750431671803,0.80229,2492.7,2492.6,0.99313749]
["bitfinex-derivatives","ETHF0:USTF0",1750431672106,0.80231,2492.6,2492.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750431672402,12.47213081,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431672609,0.80244,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431672905,27.411,2492.8,2492.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750431673106,0.80219,2493.0,2492.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750431673302,2.00557,2492.9,2492.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750431673508,8.026,2492.8,2492.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750431673702,0.80233,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750431673908,27.422,2492.7,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431674208,28.22233,2492.6,2492.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750431674411,0.80236,2492.5,2492.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431674618,27.42,2492.6,2492.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750431674810,27.42,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431675011,0.80238,2492.4,2492.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750431675512,0.80238,2492.4,2492.3,0.99321749]
["bitfinex-derivatives","ETHF0:USTF0",1750431675711,0.80238,2492.4,2492.3,2.27401749]
["bitfinex-derivatives","ETHF0:USTF0",1750431675914,0.80238,2492.4,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431676110,0.80235,2492.5,2492.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750431676312,0.80237,2492.4,2492.3,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1750431676811,0.80237,2492.4,2492.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750431677009,0.80241,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431677211,0.80252,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431677409,36.17552,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431677603,14.17928528,2492.5,2491.9,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431677809,46.233,2492.6,2492.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431678009,3.2078,2493.0,2492.5,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431678308,29.42977659,2492.9,2492.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431678512,3.2078,2493.3,2493.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431678814,13.53315476,2494.3,2493.2,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431679009,3.2078,2494.3,2494.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431679419,27.392,2494.2,2494.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431679822,27.392,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431679823,0.80189,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431680116,1.24584696,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431680306,0.80209,2493.3,2493.2,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431680612,40.31636528,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431680815,3.2078,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431680816,3.2078,2493.5,2493.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431681013,0.80212,2493.2,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431681209,0.80212,2493.2,2493.1,1.52833749]
["bitfinex-derivatives","ETHF0:USTF0",1750431681419,0.80212,2493.2,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431681718,0.80213,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431681919,0.80213,2493.2,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431682217,3.2078,2493.2,2492.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750431682421,3.2078,2492.9,2492.4,0.99318749]
["bitfinex-derivatives","ETHF0:USTF0",1750431682718,27.389,2493.0,2492.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431682922,28.19113,2493.2,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750431683114,27.389,2493.2,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431683415,30.6058,2493.8,2493.1,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431683715,0.80196,2493.7,2493.6,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431683920,0.8019,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431684111,5.171,2494.4,2493.9,0.99272749]
["bitfinex-derivatives","ETHF0:USTF0",1750431684316,35.483,2494.3,2494.0,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431684513,35.483,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431684514,0.80186,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431685420,35.483,2494.3,2493.9,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431685618,0.80177,2494.3,2494.2,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431686119,0.80174,2494.4,2494.2,0.99260749]
["bitfinex-derivatives","ETHF0:USTF0",1750431686420,27.411,2494.6,2494.3,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431686612,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431686613,3.2078,2494.7,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431686818,28.20463,2494.7,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431687117,27.403,2494.7,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431687424,27.403,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431687618,27.403,2494.7,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431687619,0.80163,2494.7,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431687809,27.42,2494.8,2494.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431688010,0.80154,2495.0,2494.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431688322,3.2078,2495.4,2494.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431688523,8.074,2496.1,2494.9,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431688524,0.80131,2495.7,2495.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431688820,0.08013783,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431689025,0.88145783,2495.7,2495.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431689317,0.08013783,2495.7,2495.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431689631,0.08013783,2495.7,2495.6,0.99217749]
["bitfinex-derivatives","ETHF0:USTF0",1750431689919,0.88144783,2495.7,2495.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431690716,0.80131,2495.7,2495.6,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431691123,27.393,2495.9,2495.6,0.99216749]
["bitfinex-derivatives","ETHF0:USTF0",1750431691319,0.80128,2495.8,2495.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1750431691518,0.80138,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431691831,0.80136,2495.6,2495.4,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1750431692125,0.80125,2495.9,2495.8,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431692822,0.8015,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431693219,3.2078,2495.5,2495.0,6.51703749]
["bitfinex-derivatives","ETHF0:USTF0",1750431693521,4.00918,2495.5,2495.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431693723,0.80138,2495.5,2495.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431694721,0.80138,2495.5,2495.4,3.39863749]
["bitfinex-derivatives","ETHF0:USTF0",1750431694926,0.80138,2495.5,2495.4,0.19083749]
["bitfinex-derivatives","ETHF0:USTF0",1750431695225,0.8015,2495.1,2495.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750431695627,4.582,2495.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431695628,8.069,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431695835,0.80173,2494.4,2494.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750431696129,0.80173,2494.4,2494.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750431696323,0.80183,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431696727,0.80181,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431696920,21.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431697228,21.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431697229,3.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431697426,0.80167,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750431697628,0.80165,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750431697824,0.8017,2494.5,2494.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750431698325,0.80181,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431698525,3.2078,2494.8,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431698729,0.80166,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431698926,0.80159,2494.9,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750431699131,0.8016,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431699633,0.80163,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431699830,5.21168,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431700023,5.21168,2495.0,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431700024,0.8017,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431700930,0.80175,2494.4,2494.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750431701231,0.80175,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431701232,3.2078,2494.4,2493.8,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750431701426,0.80189,2493.9,2493.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750431701826,0.80187,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750431702031,5.21225,2494.3,2493.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750431702331,5.21225,2494.3,2493.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750431702332,0.80187,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431702531,0.80192,2493.9,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750431702732,0.80188,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750431703130,3.0554,2494.2,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431703131,0.80191,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750431703331,5.05991,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431703332,3.0554,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431703526,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431703834,23.63194365,2494.2,2492.5,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750431703835,3.2078,2493.5,2492.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750431704027,0.80218,2493.0,2492.6,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750431704227,2.00522,2493.3,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750431704427,27.332,2493.4,2492.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750431704428,28.5917,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431704728,0.7274,2493.2,2493.1,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750431704921,35.388,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431705129,0.80197,2493.7,2493.2,5.21309]
["bitfinex-derivatives","ETHF0:USTF0",1750431705432,0.80196,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431705626,0.80199,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431705826,5.21248,2494.0,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431706029,6.58528,2494.0,2493.3,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750431706235,0.80197,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431706530,0.80211,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431706731,2.00497,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431706732,0.80207,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750431706933,27.318,2493.5,2493.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750431707232,0.80212,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431707433,3.2078,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431707627,3.2078,2493.9,2493.2,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1750431707835,0.80204,2493.5,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750431708029,0.802,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431708336,0.80184,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750431708531,41.6552,2494.2,2493.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750431708532,33.5842,2494.2,2493.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750431708738,33.5842,2494.2,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431708739,0.80199,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431709044,0.80225,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750431709238,5.21321,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431709429,0.80226,2492.8,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431709631,4.5409,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431709934,0.80223,2492.9,2492.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750431710235,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431710441,3.2078,2493.1,2493.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750431710731,3.2078,2493.4,2492.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750431710932,3.2078,2492.8,2492.7,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1750431711131,0.80224,2492.8,2492.7,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1750431711331,0.80224,2492.8,2492.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750431711531,0.80231,2492.6,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750431711733,0.80229,2492.7,2492.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750431711932,8.073,2493.1,2492.5,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1750431712239,0.80231,2492.6,2492.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750431712738,0.80235,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750431712930,3.2078,2492.8,2492.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750431713138,0.80244,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431713631,5.21373,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431713632,0.8024,2492.3,2492.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750431713832,19.3778,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431714033,0.80234,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431714232,0.80242,2492.3,2492.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750431714538,0.80244,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431714839,0.80256,2491.8,2491.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750431715045,2.00614,2492.2,2491.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750431715046,10.00318,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431715232,0.80256,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431715428,3.2078,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431715633,0.80269,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431715833,27.258,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431716031,7.997,2491.3,2490.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750431716233,5.21482,2491.1,2490.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750431716433,10.90316741,2491.0,2490.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750431716640,4.5703,2491.2,2490.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750431716842,0.80284,2491.0,2490.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750431717143,35.242,2491.5,2490.6,2.00733]
["bitfinex-derivatives","ETHF0:USTF0",1750431717338,35.242,2491.5,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750431717548,3.7868,2491.4,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750431717739,0.80275,2491.3,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750431717936,3.2078,2492.7,2491.2,57.13616741]
["bitfinex-derivatives","ETHF0:USTF0",1750431718140,3.2078,2492.7,2492.1,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1750431718341,1.3187,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431718541,10.90316741,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431718735,0.80228,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431718940,18.90216741,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431719242,21.02307741,2492.9,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750431719442,20.22086741,2492.9,2487.1,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1750431719648,3.2078,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750431719840,3.2078,2492.5,2491.8,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1750431720143,3.2078,2492.6,2491.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750431720343,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431720644,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431720939,54.236,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750431721139,1.3116,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431721336,8.0,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431721537,8.0,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750431721941,4.00987,2493.4,2492.8,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750431722244,8.0,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431722443,3.2078,2493.7,2493.1,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1750431722743,1.3116,2493.8,2493.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750431723048,8.312,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431723245,8.312,2493.9,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431723542,18.53552306,2493.7,2492.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750431723848,3.2078,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431724043,0.80226,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431724245,3.2078,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750431724546,54.544,2493.6,2493.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750431724744,3.2078,2493.4,2493.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750431724951,46.232,2493.6,2493.0,3.25955]
["bitfinex-derivatives","ETHF0:USTF0",1750431725245,46.232,2493.6,2493.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750431725441,47.03399,2493.6,2493.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431725643,11.5198,2493.7,2493.1,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750431725843,11.5198,2493.7,2493.2,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1750431725844,0.80203,2493.5,2493.2,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1750431726043,8.312,2493.7,2493.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750431726447,9.11396,2493.7,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431726647,0.80205,2493.4,2493.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750431726946,3.27823,2493.5,2493.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750431727148,2.4762,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750431727546,3.2078,2494.4,2493.4,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1750431727746,0.80178,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431727943,3.2078,2494.7,2494.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750431728541,0.80167,2494.6,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750431728747,11.5188,2494.7,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431728945,11.5188,2494.7,2494.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750431729152,0.80166,2494.6,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750431729342,3.2078,2494.7,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431729343,5.2119,2494.7,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431729550,3.2078,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431729744,4.00955,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431729940,0.80176,2494.3,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431730239,0.80182,2494.2,2494.0,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750431730746,3.2078,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750431730946,3.2078,2494.4,2494.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750431731148,2.00441,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431731348,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431731548,0.80181,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431731750,0.80183,2494.1,2493.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750431733049,1.2665,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431733246,0.80191,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431733452,3.2078,2493.9,2493.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431733646,0.80209,2493.3,2493.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750431733852,0.80222,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750431734047,0.80226,2492.8,2492.6,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1750431734355,11.5168,2493.2,2492.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431734655,0.80221,2492.9,2492.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750431734851,0.80217,2493.1,2493.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750431735052,0.80218,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431735250,6.47962,2493.2,2492.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431735452,4.4743,2493.2,2492.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750431735654,4.4743,2493.2,2492.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431735947,3.2078,2493.2,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750431736148,36.009,2493.3,2492.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431736352,0.80221,2493.0,2492.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750431736549,0.80221,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750431736752,0.80218,2493.0,2492.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750431737050,3.8704,2493.5,2492.8,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750431737251,39.1638,2493.5,2492.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750431737555,3.2078,2493.2,2492.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750431737750,3.2078,2493.2,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750431737945,0.80226,2492.8,2492.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750431738148,0.80223,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750431738352,0.80219,2493.0,2492.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750431738750,2.00483,2493.8,2492.8,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750431738960,3.2078,2493.5,2493.1,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1750431739257,3.2078,2494.0,2493.3,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750431739450,0.80191,2493.9,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750431739852,0.80198,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431740050,3.2078,2493.8,2493.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750431740254,3.29025,2493.9,2493.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750431740451,0.80202,2493.5,2493.4,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750431740761,0.80196,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431741052,3.2078,2493.8,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750431741256,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431741460,0.8019,2493.9,2493.5,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1750431741646,0.80187,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431741954,5.21238,2494.1,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431742265,0.802,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750431742648,3.2078,2493.8,2493.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750431742853,2.00489,2493.7,2493.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750431743054,0.8021,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750431743254,0.80211,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750431743553,3.2078,2493.4,2492.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750431743755,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431743756,0.80221,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431744053,0.80232,2492.6,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750431744259,0.80229,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431744457,0.80229,2492.7,2492.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750431744756,2.00561,2492.8,2492.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750431745062,2.00561,2492.8,2492.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750431745253,0.80237,2492.4,2492.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750431745454,1.3672,2492.8,2492.3,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1750431745752,0.80237,2492.4,2492.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750431745953,21.2078,2492.9,2492.3,12.17414249]
["bitfinex-derivatives","ETHF0:USTF0",1750431746155,11.5168,2493.2,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431746351,27.573,2493.4,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750431746352,0.80214,2493.1,2493.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750431746559,0.80204,2493.5,2493.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750431746859,0.80204,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431747260,3.2078,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431747559,0.80198,2493.6,2493.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750431747856,0.80224,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750431748057,0.80224,2492.9,2492.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750431748253,11.5168,2493.6,2493.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750431748456,11.5168,2493.6,2492.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750431748457,0.80211,2493.2,2493.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750431748864,0.8021,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750431749362,0.80211,2493.2,2493.1,5.32382]
["bitfinex-derivatives","ETHF0:USTF0",1750431749964,0.8021,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750431750165,0.80211,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431750371,0.80211,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750431750569,0.8021,2493.3,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750431750772,0.80207,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750431751069,4.0098,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750431751375,0.80209,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750431751671,0.80203,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750431751967,35.913,2493.9,2493.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750431752169,1.24321971,2493.8,2493.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750431752370,0.80194,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431752561,2.00473,2493.9,2493.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750431752767,0.80202,2493.5,2493.4,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1750431753071,0.80205,2493.4,2493.3,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750431753269,8.192,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431753474,0.80181,2494.2,2493.7,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750431753671,3.2078,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431753874,1.24386015,2494.5,2494.1,10.90364249]
["bitfinex-derivatives","ETHF0:USTF0",1750431754080,3.34094,2494.9,2494.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431754379,3.2078,2494.5,2494.2,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1750431754567,32.1398,2494.9,2494.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431754766,0.80176,2494.3,2494.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431754969,8.192,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431755170,1.24279493,2494.7,2494.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431755367,0.80169,2494.6,2494.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431755671,0.80164,2494.7,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750431755872,8.192,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431756069,3.2078,2494.9,2494.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431756271,45.579,2495.0,2494.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750431756568,46.38056,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431756768,18.80155,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431756970,35.742,2495.1,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750431757165,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431757476,0.80149,2495.2,2494.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750431757776,0.80146,2495.3,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750431757965,4.00919,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431758171,4.00919,2495.5,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750431758571,4.00919,2495.5,2495.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750431758572,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750431758773,3.2078,2495.5,2495.0,3.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750431758774,8.19,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431758970,4.00912,2495.7,2495.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750431759173,0.80135,2495.6,2495.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750431759369,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431759573,0.80138,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431759978,0.80139,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750431760172,0.80141,2495.4,2495.2,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750431760373,3.2078,2495.7,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750431760573,0.80144,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431761069,3.2078,2495.3,2494.9,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750431761272,0.80162,2494.8,2494.2,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750431761480,3.2078,2495.0,2494.2,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750431761674,3.2078,2495.0,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750431761974,3.2078,2495.0,2494.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750431762179,0.80189,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431762477,0.80197,2493.7,2493.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750431762777,0.80198,2493.7,2493.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750431762976,0.80197,2493.7,2493.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431763174,18.0,2494.0,2493.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750431763175,3.2078,2493.8,2493.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750431763479,5.21265,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431763668,0.80203,2493.5,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750431763873,0.80197,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750431764074,0.80191,2493.9,2493.3,3.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750431764378,35.658,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431764573,0.80195,2493.7,2493.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750431764785,5.21247,2494.0,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750431765078,1.295,2493.9,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431765480,0.80198,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750431765683,0.80194,2493.8,2493.3,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750431765878,0.80191,2493.9,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750431766078,4.00968,2494.0,2493.3,6.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750431766280,23.21225,2494.3,2493.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1750431766577,0.8019,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750431766777,2.00448,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431766778,0.8018,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750431767077,0.80177,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750431767282,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431767479,0.6868,2494.9,2494.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750431767678,4.5968,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431767884,3.2078,2495.2,2495.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750431768079,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431768282,1.389,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431768683,0.80147,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750431768878,0.80147,2495.2,2495.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750431768879,10.1926,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431769185,4.4836,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431769384,9.4648,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431769681,0.80146,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750431769982,0.80152,2495.1,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750431770181,11.3968,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431770381,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431770581,0.80143,2495.4,2495.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750431770881,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750431771079,3.2078,2495.5,2495.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750431771080,8.189,2495.8,2495.1,3.31465]
["bitfinex-derivatives","ETHF0:USTF0",1750431771275,0.80136,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431771478,8.189,2495.8,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750431771685,0.80136,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750431771886,21.2078,2496.0,2495.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750431772084,0.80134,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750431772287,0.80135,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750431772483,22.4788,2496.0,2495.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750431772484,4.4788,2496.0,2495.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750431772781,12.29881656,2498.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431772782,3.2078,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431772982,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431773188,0.80133,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431773387,0.80134,2495.6,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750431773690,3.2078,2495.9,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750431773981,4.4788,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431774188,3.2078,2495.9,2495.3,3.34538]
["bitfinex-derivatives","ETHF0:USTF0",1750431774388,4.00906,2495.9,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431774590,4.00906,2495.9,2495.4,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750431774882,5.91953,2496.3,2495.7,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750431775088,5.1184,2496.3,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750431775282,3.2078,2496.3,2495.8,6.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750431775479,3.2078,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750431775688,0.80111,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431775881,0.80118,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750431776077,0.80113,2496.3,2496.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431776385,0.80119,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431776584,0.80121,2496.0,2495.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431776788,0.8012,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431777084,3.2078,2496.4,2496.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431777285,0.80114,2496.3,2496.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431777490,0.80114,2496.3,2495.9,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1750431777491,0.80109,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431777993,2.00234,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431778192,0.80102,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431778483,0.80098,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431778688,58.8863,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431778987,0.801,2496.7,2496.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750431779286,2.00232,2496.9,2496.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750431779485,0.8011,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431779680,0.80103,2496.6,2496.1,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1750431779879,0.80107,2496.5,2496.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750431780082,8.185,2496.9,2496.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750431780289,8.185,2496.9,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431780290,0.80102,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431780585,0.80105,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431780787,0.80102,2496.6,2496.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750431780980,0.80115,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431781288,0.80121,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431781490,1.3071,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750431781786,1.3071,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431781787,0.80105,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431781989,4.5149,2497.1,2496.2,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750431782188,0.80097,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431782383,0.80094,2496.9,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750431782581,3.2078,2497.1,2496.5,5.21036]
["bitfinex-derivatives","ETHF0:USTF0",1750431782790,8.013,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431782984,0.80072,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431783190,8.013,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431783387,3.2078,2498.1,2497.3,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1750431783685,0.80061,2497.9,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431783884,0.08007046,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431784080,0.80074,2497.5,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431784386,0.80074,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431784588,3.2078,2497.6,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431784797,0.80083,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431784982,1.3266,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431785288,0.80083,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431785488,0.80091,2497.0,2496.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750431785691,3.2078,2497.1,2496.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750431785891,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431786112,11.2198,2496.8,2496.0,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750431786288,0.80101,2496.7,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431786594,0.80106,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750431786983,12.5454,2497.1,2496.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431787188,0.80104,2496.6,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431787387,0.80107,2496.5,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750431787592,0.80101,2496.7,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431787889,3.2078,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431788091,11.2188,2497.1,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431788290,3.2078,2497.1,2496.7,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750431788496,0.80077,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431788690,12.67265,2497.5,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431788995,12.67265,2497.5,2496.9,5.21011]
["bitfinex-derivatives","ETHF0:USTF0",1750431788996,3.2078,2497.5,2497.1,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750431789295,3.2078,2498.1,2497.3,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431789495,0.80058,2498.0,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750431789792,3.2078,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431789991,3.2078,2498.6,2498.0,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750431789992,4.00819,2498.6,2498.0,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750431790186,0.80041,2498.6,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750431790488,0.80054,2498.2,2497.6,5.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750431790687,12.12372983,2498.7,2497.6,5.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750431790688,1.2558,2498.5,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431790895,0.8005,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431791095,1.2558,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431791096,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431791288,3.2078,2498.5,2497.6,5.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750431791490,1.2558,2498.4,2497.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750431791791,0.80037,2498.7,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750431792090,3.2078,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750431792301,3.2078,2498.9,2498.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750431792600,0.8003,2498.9,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750431792891,19.2558,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750431793084,18.0,2499.1,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431793289,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431793499,3.2078,2499.3,2498.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750431793693,2.10804,2499.2,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431793895,0.80016,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431794091,26.009,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431794292,0.80014,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750431794492,0.8001,2499.3,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431794789,1.3079,2499.4,2499.0,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750431794989,18.0,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431795195,0.8,2499.6,2499.0,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431795396,3.2078,2499.7,2499.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750431795698,24.51575,2499.6,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750431795997,5.20762,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431796197,0.80009,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431796398,0.80012,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431796588,3.2078,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431796794,5.20773,2499.9,2499.2,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750431796997,1.3285,2499.8,2499.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750431797293,0.80012,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431797498,1.3285,2499.8,2499.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750431797694,1.3285,2499.8,2499.2,12.14712983]
["bitfinex-derivatives","ETHF0:USTF0",1750431797894,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431798301,0.80016,2499.3,2499.1,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750431798524,0.5812,2499.4,2498.9,18.87372983]
["bitfinex-derivatives","ETHF0:USTF0",1750431798797,0.5812,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431798997,0.5812,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431799197,1.38134,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431799400,0.5812,2499.4,2499.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750431799697,0.80017,2499.3,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431799901,2.00038,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431800099,3.789,2499.4,2498.6,58.27002983]
["bitfinex-derivatives","ETHF0:USTF0",1750431800402,0.80029,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431800598,0.80034,2498.7,2498.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750431800801,0.80053,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431801100,8.2078,2498.1,2497.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750431801301,2.00174,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431801496,2.00162,2497.8,2496.8,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750431801695,1.3858,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431802098,5.6786,2497.5,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431802400,0.80078,2497.4,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431802611,2.4708,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431802999,2.4708,2497.5,2497.4,14.87528983]
["bitfinex-derivatives","ETHF0:USTF0",1750431803699,2.4708,2497.5,2497.4,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750431803898,2.4708,2497.5,2497.4,12.01256]
["bitfinex-derivatives","ETHF0:USTF0",1750431804299,6.52292,2498.3,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750431804606,1.22525857,2498.2,2497.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750431804808,0.80063,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431805004,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431805205,1.22579131,2498.2,2498.1,14.87505983]
["bitfinex-derivatives","ETHF0:USTF0",1750431805506,0.8004,2498.6,2498.1,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431805507,0.80039,2498.6,2498.1,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431805708,0.80047,2498.3,2498.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750431805909,0.80058,2498.0,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431806200,0.80058,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750431806401,0.80055,2498.1,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750431806593,2.4701,2498.2,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750431806797,3.2078,2498.1,2497.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750431807001,3.2078,2498.1,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750431807195,0.80063,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431807398,0.80067,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750431807602,0.80059,2498.0,2497.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750431807811,3.27062,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431808002,2.4701,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431808303,3.70089522,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431808512,3.70089522,2498.2,2498.1,14.87505983]
["bitfinex-derivatives","ETHF0:USTF0",1750431808513,2.4701,2498.2,2498.1,14.87505983]
["bitfinex-derivatives","ETHF0:USTF0",1750431809198,2.4701,2498.2,2498.1,16.17245983]
["bitfinex-derivatives","ETHF0:USTF0",1750431809596,3.2014,2498.9,2498.1,15.37192983]
["bitfinex-derivatives","ETHF0:USTF0",1750431809815,0.80038,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431810008,3.2014,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431810204,3.2014,2498.9,2498.8,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750431810506,0.7284,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431810900,0.5812,2499.4,2498.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750431811097,4.00796,2499.3,2499.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750431811405,0.5812,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431811612,0.5812,2499.4,2499.3,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750431811797,1.81352865,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431812003,1.23238078,2499.4,2499.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750431812203,0.8001,2499.5,2499.2,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750431812498,0.80012,2499.4,2499.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750431812702,0.80019,2499.2,2498.8,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431812902,0.80021,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431813209,3.2078,2499.4,2498.8,23.38912983]
["bitfinex-derivatives","ETHF0:USTF0",1750431813503,0.80028,2498.9,2498.8,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750431813708,0.80031,2498.8,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750431813914,0.8003,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431814205,0.7284,2499.3,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431814412,0.80028,2499.0,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431814616,0.80021,2499.1,2498.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750431814908,0.7284,2499.3,2498.8,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1750431815102,0.80026,2499.0,2498.8,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1750431815303,0.80026,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750431815506,0.7284,2499.3,2498.9,10.86672983]
["bitfinex-derivatives","ETHF0:USTF0",1750431815701,0.7284,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431816097,3.2005,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431816308,1.23167562,2499.5,2498.9,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1750431816510,1.23167562,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431816811,0.80018,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750431817010,1.23238747,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431817302,1.23260141,2499.3,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750431817508,2.03278141,2499.2,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431817710,0.80018,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431817912,0.80018,2499.2,2498.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750431818211,3.2005,2499.6,2498.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750431818410,0.7284,2499.2,2498.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750431818603,1.23258238,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750431818910,0.7284,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431819102,1.96214927,2499.2,2499.1,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1750431819500,1.96214927,2499.2,2498.8,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750431819501,1.96214927,2499.2,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431819704,1.23374927,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431820314,0.80026,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750431820509,1.5286,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431820812,0.80028,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750431821200,0.7284,2499.2,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750431821409,2.03455823,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431821610,1.23431823,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431822415,1.23431823,2499.1,2499.0,5.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431822613,0.7284,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431822913,0.7284,2499.2,2499.1,5.29301]
["bitfinex-derivatives","ETHF0:USTF0",1750431823913,0.7284,2499.2,2499.1,13.30701]
["bitfinex-derivatives","ETHF0:USTF0",1750431824811,0.7284,2499.2,2499.1,5.29301]
["bitfinex-derivatives","ETHF0:USTF0",1750431825509,1.52858,2499.2,2499.1,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1750431825809,0.7284,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431826913,1.52858,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431827111,0.7284,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431827715,1.52858,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431828119,0.80025,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750431828620,0.7284,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431828621,1.52861,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750431828920,0.7284,2499.2,2499.1,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750431829319,3.2008,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750431829616,3.2008,2499.3,2499.2,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1750431830007,0.80001,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750431830519,0.80005,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750431830820,1.99992,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431831121,0.80014,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431832016,4.00786,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431832211,2.0,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431832416,0.8001,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431832615,3.0518,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750431832820,3.0518,2499.7,2499.3,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750431832821,0.80012,2499.4,2499.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750431833015,2.00015,2499.6,2499.2,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750431833214,0.80014,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750431833414,0.80013,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431833817,5.20808,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431834110,6.58178,2499.5,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750431834310,0.80025,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431834519,0.80027,2499.0,2498.6,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750431834719,2.00071,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431834918,2.00071,2498.9,2497.1,5.54792245]
["bitfinex-derivatives","ETHF0:USTF0",1750431834919,0.80063,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431835218,3.2078,2497.7,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431835421,3.2078,2497.0,2496.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750431835723,8.013,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431835927,3.2078,2497.0,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750431836120,3.2078,2497.0,2496.3,0.08011857]
["bitfinex-derivatives","ETHF0:USTF0",1750431836121,8.013,2496.9,2496.3,0.08011857]
["bitfinex-derivatives","ETHF0:USTF0",1750431836327,4.0087,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431836520,8.013,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750431836720,8.013,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431837020,8.013,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431837215,8.81395,2496.9,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750431837416,8.013,2496.9,2496.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750431837614,8.81393,2496.9,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431837813,0.80087,2497.1,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431838019,8.015,2496.9,2496.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750431838319,8.015,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431838520,3.2078,2496.8,2496.3,0.08011857]
["bitfinex-derivatives","ETHF0:USTF0",1750431838725,0.80106,2496.5,2496.3,0.88122857]
["bitfinex-derivatives","ETHF0:USTF0",1750431838923,0.80105,2496.5,2496.3,0.08011857]
["bitfinex-derivatives","ETHF0:USTF0",1750431839118,4.5129,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431839318,46.104,2497.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431839319,8.81601,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431839618,0.801,2496.7,2496.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750431839815,3.2078,2496.5,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750431840016,10.86672983,2497.0,2495.9,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750431840017,8.015,2496.4,2495.9,2.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750431840222,1.2882,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431840418,50.4118281,2497.6,2495.5,12.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750431840419,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431840616,35.89589,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431840817,4.496,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431840818,3.2078,2497.5,2496.7,10.86672983]
["bitfinex-derivatives","ETHF0:USTF0",1750431841014,8.017,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431841220,11.2248,2497.4,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750431841421,46.104,2497.6,2496.9,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1750431841620,8.017,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431841822,3.2078,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431842014,4.5013,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431842421,3.2078,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431842618,11.2248,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431843032,11.2248,2497.7,2497.1,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750431843228,3.2078,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431843527,11.1068,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750431843728,11.1068,2497.7,2497.2,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750431843729,11.1068,2497.7,2497.1,3.29566]
["bitfinex-derivatives","ETHF0:USTF0",1750431843924,11.90748,2497.7,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431844225,4.5013,2497.7,2496.7,5.21022]
["bitfinex-derivatives","ETHF0:USTF0",1750431844422,3.2078,2497.3,2496.4,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750431844629,3.2078,2497.3,2496.7,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750431844819,7.9,2497.2,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431845129,7.9,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431845331,8.70082,2497.3,2497.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750431845530,0.80088,2497.1,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750431845824,0.80088,2497.1,2496.3,5.21054]
["bitfinex-derivatives","ETHF0:USTF0",1750431845825,0.80094,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431846125,3.2078,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431846332,11.1088,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431846524,7.901,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431846723,8.70194,2496.9,2496.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750431846924,9.2452,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750431847226,3.2078,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431847527,11.1088,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431848323,11.1088,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431848530,11.1088,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431848726,11.1088,2497.0,2496.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750431848929,4.0088,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431849129,0.80102,2496.6,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750431849329,3.2078,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431849532,7.901,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750431850231,0.80109,2496.4,2496.3,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750431850432,7.901,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750431850631,7.901,2496.5,2496.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750431850831,7.901,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431851052,0.8011,2496.4,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750431851243,0.8011,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431851244,3.2078,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431851443,3.2078,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431851646,7.901,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431851949,30.3603,2496.3,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431852244,0.80125,2495.9,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431852446,0.80125,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431852851,3.2078,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431853145,0.80125,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750431853347,3.2078,2496.0,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750431853646,3.2078,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431853647,7.903,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431853948,0.80129,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750431854144,7.903,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431854539,8.70425,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431855145,0.80131,2495.7,2495.6,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750431855341,0.80131,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431855840,27.095,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431856045,7.904,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431856268,3.2078,2496.4,2495.7,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750431856269,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431856445,2.00243,2496.8,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750431856446,3.2078,2497.0,2496.3,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750431856650,4.4596,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431857250,3.2078,2497.3,2496.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750431857455,0.80089,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431857750,0.80087,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431857947,7.904,2497.1,2496.4,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750431858147,0.801,2496.7,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431858349,0.80097,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431858950,3.2078,2496.9,2496.4,6.49518]
["bitfinex-derivatives","ETHF0:USTF0",1750431859251,4.00875,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750431859449,3.2078,2496.9,2496.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750431859650,3.2078,2496.9,2496.0,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431859651,0.80118,2496.1,2496.0,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750431859852,0.80116,2496.2,2496.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750431860153,34.995,2496.3,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431860154,0.8012,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431860347,3.2078,2496.3,2495.9,5.21086]
["bitfinex-derivatives","ETHF0:USTF0",1750431860553,27.89113,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750431860754,0.80118,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750431861149,34.994,2496.3,2495.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750431861355,0.8012,2496.1,2496.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750431861858,0.80123,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431862158,3.2078,2496.2,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431862159,0.80128,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431862354,0.80127,2495.9,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431862555,3.2078,2496.2,2495.6,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750431862750,0.80124,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431862946,0.80128,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750431863351,2.00298,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431863556,4.00896,2496.2,2495.7,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750431863752,0.80118,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431863955,35.79418,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431864264,0.80111,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750431864482,37.01738724,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750431864760,1.22227724,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750431865153,46.153,2496.9,2496.4,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750431865357,3.6815281,2497.1,2496.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750431865358,35.79489,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431865553,36.2164961,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431865759,37.0173661,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431865951,1.2224961,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431866352,1.2224961,2497.1,2497.0,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1750431866553,27.089,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431866755,1.22295119,2497.3,2497.2,14.87535983]
["bitfinex-derivatives","ETHF0:USTF0",1750431866961,0.80061,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750431867154,2.3060281,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431867459,0.80057,2498.0,2497.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750431867662,0.8006,2498.0,2497.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750431867854,32.6018281,2498.4,2497.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750431867855,0.80056,2498.1,2497.7,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750431868059,34.989,2498.3,2497.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750431868262,34.989,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431868562,0.80051,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431868763,0.5813,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431868961,0.5813,2498.4,2498.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431869263,0.5813,2498.4,2498.3,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1750431869463,0.80023,2499.1,2498.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750431869858,27.083,2499.0,2498.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431870161,0.80041,2498.5,2498.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431870363,11.1118,2498.8,2498.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431870564,7.904,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431870962,7.904,2498.8,2498.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431870963,0.80033,2498.8,2498.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431871264,3.0529,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431871764,0.80035,2498.7,2498.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750431871966,5.05362,2498.9,2498.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750431872173,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431872360,0.80058,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431872667,14.07452983,2498.5,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431872668,0.80057,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431872964,0.80057,2498.0,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431873164,0.8006,2497.9,2497.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750431873364,0.80057,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431873563,38.1828,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431873956,0.80069,2497.7,2497.5,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1750431874268,3.2078,2497.8,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750431874464,30.2778,2497.8,2497.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750431874870,30.2778,2497.8,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750431875168,0.8007,2497.6,2497.5,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1750431875758,0.80073,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431876263,0.80078,2497.4,2497.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750431876464,27.068,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431876669,27.86883,2497.2,2497.0,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1750431876870,27.86883,2497.2,2497.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750431877464,0.80086,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431877660,0.80091,2497.0,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750431877860,27.068,2497.2,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431878063,0.80086,2497.1,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431878368,8.68986,2497.1,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431878765,0.80076,2497.5,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431878964,0.80081,2497.3,2497.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750431879159,0.80076,2497.5,2497.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750431879363,0.8008,2497.3,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431879564,2.00176,2497.6,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431879871,0.80083,2497.2,2497.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750431880467,3.2078,2497.4,2497.1,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1750431880671,0.80083,2497.2,2497.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1750431880870,0.80083,2497.2,2497.1,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1750431881170,0.80083,2497.2,2497.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750431881370,0.80086,2497.1,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431882068,3.2078,2497.6,2497.0,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1750431882267,0.8008,2497.3,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431882467,3.2078,2497.6,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431882672,3.2078,2497.6,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431883177,0.80073,2497.5,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431883373,0.80076,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431883572,35.6429,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431883573,35.6429,2497.8,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431883782,0.80072,2497.6,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750431884074,0.80073,2497.5,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431884272,0.80072,2497.6,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431884472,35.6429,2497.8,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431884679,0.80075,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431884879,0.80077,2497.4,2497.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750431885094,3.2078,2497.6,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431885279,0.80086,2497.2,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431885480,0.80086,2497.1,2497.0,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750431885679,7.889,2497.4,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431885870,0.80086,2497.1,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431886276,0.80086,2497.1,2497.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750431886475,0.80086,2497.1,2497.0,0.19909]
["bitfinex-derivatives","ETHF0:USTF0",1750431887609,0.80102,2496.7,2496.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1750431887780,2.0023,2497.0,2496.5,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1750431887781,0.80102,2496.6,2496.5,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1750431887980,0.80101,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750431888775,27.057,2496.8,2496.5,3.30482]
["bitfinex-derivatives","ETHF0:USTF0",1750431888982,27.057,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431889180,27.85796,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431889570,0.80105,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431889976,4.4678,2497.0,2496.3,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750431890286,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431890582,0.8008,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431890884,27.054,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750431891180,0.80078,2497.4,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750431891372,0.80078,2497.4,2496.9,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750431891373,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431891583,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431891883,7.89,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431892078,0.80092,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750431892277,0.80094,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431892681,27.85292,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431893080,0.80094,2496.9,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750431893784,27.052,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431893986,0.80093,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431894283,0.80097,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431894478,30.2598,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431894678,0.80099,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750431895185,5.2103,2496.7,2496.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750431895492,0.80118,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750431895781,0.80125,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431895984,4.009,2496.1,2495.6,5.21113]
["bitfinex-derivatives","ETHF0:USTF0",1750431896182,27.047,2496.2,2496.0,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1750431896481,27.047,2496.2,2495.9,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1750431896785,0.80127,2495.9,2495.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750431896981,0.80123,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431897180,0.80125,2495.9,2495.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750431897388,0.80124,2496.0,2495.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750431897681,0.80125,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431897889,0.80124,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431898085,3.2078,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431898290,3.2078,2496.2,2495.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750431898291,27.049,2496.2,2495.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750431898480,0.80121,2496.0,2495.9,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1750431898981,27.049,2496.2,2495.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750431899182,27.049,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431899381,0.80119,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750431899693,0.80118,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750431899881,27.85017,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750431900185,27.049,2496.2,2495.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750431900385,7.891,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431900386,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431900684,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431900881,0.80102,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750431901082,0.80097,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431901383,0.80104,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431901581,2.00233,2496.9,2496.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750431901785,3.2078,2496.7,2496.2,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750431902082,8.69298,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431902279,35.73598,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750431902490,0.80104,2496.6,2496.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750431902688,34.935,2496.8,2496.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750431902882,0.80105,2496.6,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750431903083,36.93742,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431903386,2.00264,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431903590,0.80112,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431903890,0.80121,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431904588,27.84121,2496.0,2495.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750431904990,27.84121,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431905189,27.04,2496.0,2495.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750431905382,27.84121,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431905988,0.80131,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750431906686,2.00336,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431906890,2.00336,2495.6,2494.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750431906891,3.2078,2494.9,2494.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750431907217,2.004,2494.8,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431907392,3.2078,2494.5,2493.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750431907591,27.036,2494.4,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750431907790,0.80182,2494.1,2494.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431908190,10.9282,2494.3,2494.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431908392,0.80182,2494.1,2494.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431908586,10.9282,2494.3,2494.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431908587,0.80181,2494.2,2494.0,1.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431908790,0.80182,2494.1,2494.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431908995,4.00962,2494.1,2494.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431909204,21.07912983,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431909490,21.07912983,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431909491,11.0778,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431909688,7.87,2494.1,2493.6,3.28800532]
["bitfinex-derivatives","ETHF0:USTF0",1750431909892,27.039,2494.1,2493.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750431910089,27.039,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750431910396,3.0602,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431912095,3.0602,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431912293,3.0602,2494.3,2494.0,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750431912494,0.8018,2494.2,2494.0,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750431912795,3.0602,2494.3,2494.0,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750431912987,3.0602,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431913191,3.86196,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431913392,3.0602,2494.3,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431913690,3.86198,2494.3,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750431913897,3.0602,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431914601,3.0602,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431915095,3.86196,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431915294,3.0602,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750431915699,27.036,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750431916192,0.663,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431916398,27.035,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431916794,27.035,2496.2,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431916993,27.8352,2496.1,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750431917197,27.034,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750431917390,27.034,2496.1,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750431917590,27.034,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431917794,4.4865,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431917990,0.80118,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431918192,0.80116,2496.2,2496.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750431918601,0.80118,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431918899,7.871,2496.3,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750431919103,0.8012,2496.1,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750431919396,1.3654,2496.2,2495.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750431919693,0.8012,2496.1,2495.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750431919900,27.026,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431920088,0.8011,2496.4,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750431920293,1.3654,2496.6,2496.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750431920692,0.80107,2496.5,2496.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750431920894,1.3654,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431921207,0.80102,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431921399,27.025,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431921901,27.82,2496.7,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431922207,27.81999,2496.7,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431922397,7.87,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750431922590,2.00191,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431922792,3.2078,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431923197,0.80086,2497.1,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431923393,0.80089,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431923600,0.80099,2496.8,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750431923799,0.80098,2496.8,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750431924099,2.00191,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431924297,27.6641,2497.5,2497.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1750431924596,27.6641,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431924800,27.6641,2497.5,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750431925102,3.2078,2497.7,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750431925299,3.2078,2497.7,2497.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750431925500,0.80078,2497.4,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750431925693,27.007,2497.6,2497.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750431925896,18.0,2497.9,2497.3,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431925897,0.8006,2497.9,2497.3,14.07452983]
["bitfinex-derivatives","ETHF0:USTF0",1750431926201,0.80062,2497.9,2497.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750431926403,0.6776,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431926604,0.6776,2498.1,2497.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750431927196,0.6776,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431927396,1.47814,2498.1,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431927598,0.80055,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750431927906,0.8006,2497.9,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750431928101,3.2078,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431928405,3.2078,2498.0,2497.6,5.20951]
["bitfinex-derivatives","ETHF0:USTF0",1750431928705,3.2078,2498.0,2496.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750431928706,7.867,2498.8,2497.9,5.20927]
["bitfinex-derivatives","ETHF0:USTF0",1750431928903,7.867,2498.8,2498.3,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750431928904,0.80039,2498.6,2498.3,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750431929201,0.80044,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431929406,9.2503,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431929604,0.80044,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431930100,1.3833,2498.8,2498.3,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750431930402,1.3833,2498.8,2498.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750431930403,3.2078,2498.6,2498.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750431930598,0.80062,2497.9,2497.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750431930795,0.80062,2497.9,2497.7,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1750431931207,0.80058,2498.0,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750431931500,3.2078,2498.2,2497.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750431931707,0.8006,2497.9,2497.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750431931908,3.2078,2498.2,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431932203,0.80054,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431932504,3.2078,2498.2,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431932505,0.80053,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431932905,0.80053,2498.2,2498.1,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1750431933104,0.80051,2498.2,2498.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750431933403,0.06933781,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431933903,0.80054,2498.1,2498.0,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750431934207,36.1464,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431934402,0.80052,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431934710,0.80052,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431934902,34.807,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431935203,0.80044,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431935410,40.01578,2498.6,2498.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1750431935607,2.00103,2498.5,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431935802,0.80052,2498.2,2497.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750431936006,0.80054,2498.1,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750431936204,0.8005,2498.3,2497.8,6.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750431936405,0.80053,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431936600,3.36433,2498.5,2497.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750431936806,0.8006,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750431937121,0.8005,2498.3,2498.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750431937416,0.80051,2498.2,2498.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750431937599,0.80054,2498.1,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750431937803,0.80053,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431938008,0.8005,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431938212,0.80052,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431938508,0.80055,2498.1,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750431938906,0.80052,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431939213,3.2078,2498.6,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750431939416,0.80053,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431939706,0.8005,2498.3,2498.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750431940106,0.80049,2498.3,2498.2,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431940404,0.80053,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431940811,0.80054,2498.1,2498.0,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750431941017,9.0871,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431941310,0.80052,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431941710,0.80054,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431942003,7.829,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431942210,0.80054,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431942715,2.00097,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431943010,0.80047,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431943219,0.80048,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750431943516,0.80048,2498.3,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431943712,0.80048,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750431943911,0.80048,2498.4,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431943912,0.80046,2498.4,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431944314,0.80043,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750431944612,0.80039,2498.6,2498.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431944809,3.2078,2499.1,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750431945015,0.80028,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750431945212,7.829,2499.2,2498.9,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750431945512,3.4261046,2499.6,2499.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750431945722,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750431946515,7.829,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750431946516,0.80018,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750431946816,0.80014,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431947212,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431947416,0.80017,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750431947613,3.4261046,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431947614,0.80019,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431947811,0.80014,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750431948306,3.2078,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431948508,0.80008,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750431948918,0.80009,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431949114,0.80013,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750431949416,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750431949914,0.80022,2499.1,2499.0,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750431950110,4.0011,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431950313,3.2078,2498.9,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431950515,7.827,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431950716,9.03503554,2498.8,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431950918,0.80038,2498.7,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431951115,7.827,2498.8,2498.3,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1750431951316,0.80036,2498.7,2498.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431951514,20.69453983,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431951714,0.80043,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431952118,2.00915422,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431952316,1.20872422,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431952522,0.80044,2498.4,2498.3,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750431952723,2.01018993,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431953419,9.83718993,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431953616,9.03674993,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431953812,1.20974993,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431954011,7.827,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431954214,9.83781323,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431954419,9.03734323,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431954720,0.80052,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431954926,1.21034323,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431955421,2.01085323,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750431955620,0.80054,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431955829,1.21034323,2498.1,2498.0,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750431956420,2.01088323,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431956621,0.80054,2498.1,2498.0,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750431956821,2.01260085,2498.1,2498.0,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750431957221,1.21206085,2498.1,2498.0,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750431958118,0.80048,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431958321,1.21211407,2498.3,2498.1,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1750431958514,7.827,2498.4,2498.1,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1750431958515,1.21211407,2498.2,2498.1,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1750431958727,3.2078,2498.5,2498.1,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750431958918,1.21232103,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750431959619,2.01279103,2498.4,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750431959825,1.21232103,2498.3,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431960022,0.80049,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431960219,1.21109131,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431960419,28.11309131,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431960629,1.21109131,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431961126,11.0348,2498.7,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431961127,7.827,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431961327,9.03922839,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431961826,0.80038,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431962028,0.80041,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750431962218,1.21222839,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431962423,2.01267839,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750431962731,1.21222839,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750431963326,2.3060281,2498.9,2498.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750431963527,2.3060281,2499.2,2498.9,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750431963728,2.3060281,2499.2,2498.8,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750431963729,37.0240281,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431963942,34.718,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431964622,0.80009,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750431964822,49.46611124,2499.6,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750431965023,9.54013124,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431965222,34.668,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431965420,34.668,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750431965623,3.1061081,2499.6,2499.1,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750431965823,0.8001,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750431966019,34.667,2499.6,2499.0,5.20841]
["bitfinex-derivatives","ETHF0:USTF0",1750431966218,34.667,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431966424,0.80009,2499.5,2499.1,2.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750431966625,37.8718,2499.6,2499.2,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750431966821,34.664,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750431967022,3.1060481,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431967232,7.78,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750431967421,7.78,2499.8,2499.3,5.20818]
["bitfinex-derivatives","ETHF0:USTF0",1750431967422,34.659,2499.8,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750431967633,0.80006,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750431967933,0.80012,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431968123,0.80011,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431968321,9.54013124,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431968527,9.54013124,2499.4,2498.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750431968728,2.00015,2499.6,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431968729,12.74793124,2498.8,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431968922,26.875,2498.7,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431969129,27.67536,2498.7,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431969329,27.67536,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431969525,26.875,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431969721,26.875,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431969929,26.875,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431970125,27.67535,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431970722,26.875,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431970926,26.875,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431971927,26.875,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431971928,36.41513124,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431972134,0.80039,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431972333,0.80038,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431972532,0.80038,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431972734,28.2287,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431972735,0.80041,2498.5,2498.4,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750431973032,0.8004,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431973528,26.875,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431973834,0.80041,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431974032,27.67537,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750431974241,26.875,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431974531,0.80041,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431974827,0.80041,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750431975127,9.54013124,2498.6,2498.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750431975329,9.78081,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431975330,34.639,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431975530,10.34046124,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750431975726,0.80032,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750431975930,0.80035,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750431976137,0.80039,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750431976339,0.80031,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750431976831,9.54013124,2499.1,2498.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750431977037,35.43526,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750431977531,0.80031,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750431977932,46.17577124,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431978134,0.8003,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750431978329,0.80029,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750431978533,35.43129,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750431978729,35.43129,2499.0,2498.6,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750431978730,0.80035,2498.7,2498.6,5.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750431978925,0.80035,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431979127,12.74793124,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431979335,0.80054,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750431979526,0.80054,2498.1,2498.0,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750431980026,0.80063,2497.8,2497.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750431980230,2.00179,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431980430,0.80082,2497.3,2497.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750431980635,1.2679,2497.7,2497.0,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750431980937,0.80075,2497.5,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750431981138,0.80077,2497.5,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750431981434,0.80079,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750431981931,0.80085,2497.2,2497.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750431982139,34.628,2497.2,2496.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750431982335,37.8358,2497.2,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431982550,0.80092,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431982728,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750431982928,39.1823,2497.2,2496.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750431983129,3.2078,2497.2,2496.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750431983331,34.625,2497.1,2496.6,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750431983536,0.80095,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750431983735,8.58292,2497.0,2496.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750431983937,7.782,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431984138,8.58289,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431984333,26.84,2497.0,2496.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750431984535,26.84,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750431984741,6.51242,2497.8,2496.9,5.21009]
["bitfinex-derivatives","ETHF0:USTF0",1750431985034,34.625,2497.7,2497.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750431985244,0.80078,2497.4,2497.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750431985534,26.841,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431985731,26.84,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431985931,0.80085,2497.2,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750431986132,27.64082,2497.3,2497.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750431986332,26.84,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750431986735,4.5108,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431986736,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431986935,26.837,2497.9,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750431987146,7.783,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750431988642,7.783,2498.1,2497.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750431988643,26.835,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750431988943,36.37513124,2498.2,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750431989237,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431989440,7.783,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431989737,1.3432,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431989738,0.80055,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431990042,34.615,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750431990343,34.613,2498.1,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750431990536,34.613,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431990736,0.80059,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750431990939,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431991134,10.34073124,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431991856,9.54013124,2497.9,2497.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750431992036,0.80052,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431992240,7.783,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431992437,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431992743,4.5164,2498.7,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431992930,36.0737,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431993134,7.783,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431993333,34.604,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431993731,35.40438,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431993934,0.80043,2498.5,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750431994134,34.604,2498.6,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431994135,0.80044,2498.4,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750431994338,0.80036,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431994536,35.35138,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431994739,35.35139,2498.6,2498.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431994944,34.551,2498.6,2498.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431995138,0.80043,2498.5,2498.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750431995338,0.80044,2498.4,2498.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750431995537,0.80042,2498.5,2498.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750431995843,0.80044,2498.4,2498.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431996042,0.80044,2498.4,2498.3,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1750431996238,34.551,2498.6,2498.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750431996441,0.80044,2498.4,2498.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1750431996643,0.80051,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431996842,11.54119124,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431996843,26.812,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750431997343,0.80051,2498.2,2498.1,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750431997745,9.54013124,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431997941,0.80043,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750431998146,26.806,2498.6,2498.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750431998339,0.80051,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431998540,0.80051,2498.2,2497.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750431998541,0.80056,2498.1,2497.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750431998746,0.8006,2497.9,2497.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750431998949,27.6046,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750431999149,26.804,2497.9,2497.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750431999339,27.6046,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432000145,26.804,2497.9,2497.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750432000342,1.323,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432000541,2.00129,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432000744,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432000936,27.5986,2497.9,2497.8,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750432001139,27.5986,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432001340,0.80069,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432001947,0.8007,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432002251,27.5947,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432002462,26.794,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432003449,27.5947,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432003750,26.794,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432004253,27.5947,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432004438,26.794,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432004642,27.5947,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432004949,26.794,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432005144,9.54013124,2497.8,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432005145,0.80062,2497.9,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750432005346,34.52,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432005547,35.3206,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432005850,0.80069,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432006244,44.06013124,2497.9,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432006551,44.06013124,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432006752,0.80068,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750432007246,0.8007,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432007544,27.5817,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432007747,27.5817,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432008151,27.5817,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432009357,26.781,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432009944,27.5817,2497.6,2497.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750432010146,0.6863,2498.6,2497.5,17.74793124]
["bitfinex-derivatives","ETHF0:USTF0",1750432010348,0.80046,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432011248,2.00119,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432011448,9.54013124,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432011653,35.30353,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750432012048,0.80049,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750432012259,26.767,2498.2,2498.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750432012454,26.767,2498.2,2498.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750432012952,8.53446,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432013153,26.763,2498.2,2498.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750432014054,27.56351,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432014258,27.56351,2498.2,2498.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750432014449,27.56351,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432014856,37.10364124,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432015056,10.34064124,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432015258,10.34064124,2498.2,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750432015259,0.80054,2498.1,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750432015954,37.09666124,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750432016252,7.734,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750432016457,35.28638,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750432016654,7.734,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750432016856,0.80037,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432017155,0.1789,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432017360,26.9279,2498.8,2498.7,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750432017564,0.1789,2498.8,2498.7,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750432017758,7.733,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432018057,11.74094,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432018356,0.80013,2499.4,2499.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750432018554,26.745,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432018754,18.75798124,2499.7,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432019052,27.54409,2499.6,2499.1,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750432019254,27.54409,2499.6,2499.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750432019454,0.80013,2499.4,2499.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750432019658,27.54211,2499.5,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432019956,18.07317124,2499.7,2499.1,3.29353]
["bitfinex-derivatives","ETHF0:USTF0",1750432020156,26.74,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432020358,26.74,2499.6,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432020560,0.80027,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432020861,0.80031,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432021052,7.732,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432021259,0.80041,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432021557,26.732,2498.5,2498.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750432021755,26.731,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750432021962,26.731,2498.4,2498.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750432022157,0.80047,2498.3,2498.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750432022359,26.731,2498.4,2497.9,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1750432022558,0.8006,2497.9,2497.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750432022760,26.728,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432023061,0.8007,2497.6,2497.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750432023363,0.06933781,2497.6,2497.5,5.39763]
["bitfinex-derivatives","ETHF0:USTF0",1750432023566,2.00187,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432023859,14.06526017,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432024060,34.457,2496.8,2496.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432024465,35.7341,2496.8,2496.2,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432024670,14.06526017,2496.6,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432024867,0.80117,2496.2,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432025062,14.06526017,2496.6,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432025268,26.721,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432025661,26.721,2496.5,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432025662,0.8011,2496.4,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432025878,26.72,2496.3,2496.1,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1750432026062,26.72,2496.3,2496.1,5.34886]
["bitfinex-derivatives","ETHF0:USTF0",1750432026260,26.72,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432026563,26.719,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432026774,26.719,2496.2,2496.1,5.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750432027066,26.719,2496.2,2496.1,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432027276,26.719,2496.2,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432027466,3.2078,2496.6,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432027669,34.401,2496.5,2496.1,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750432027867,34.401,2496.4,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750432028062,10.85746017,2496.7,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432028368,0.80109,2496.4,2496.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750432028664,0.80118,2496.1,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432028871,34.4,2496.1,2496.0,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432029072,0.80106,2496.5,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432029267,35.19909,2496.4,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750432029464,35.19909,2496.4,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432029465,7.682,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432029666,10.85746017,2497.1,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750432029870,3.2078,2497.2,2496.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432029871,34.402,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432030168,34.402,2497.0,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750432030673,0.80087,2497.1,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750432030972,0.80096,2496.8,2496.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750432031272,35.19991,2497.0,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750432031464,35.19991,2497.0,2496.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750432031465,34.399,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432031973,34.399,2497.0,2496.6,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750432032178,26.715,2496.9,2496.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750432032467,26.715,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432032674,0.80096,2496.8,2496.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750432032972,26.715,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432033169,1.3044,2497.3,2496.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750432033361,18.53946017,2497.1,2496.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750432033565,18.53946017,2497.1,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432033566,1.3852,2497.0,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432033778,0.80094,2496.9,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750432033969,2.1861,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432034269,26.711,2497.0,2496.6,3.27322]
["bitfinex-derivatives","ETHF0:USTF0",1750432034574,0.80097,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750432034780,0.80094,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432035163,26.711,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432035363,46.12,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432035571,0.80065,2497.8,2497.2,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750432035769,0.80065,2497.8,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432035770,27.50765,2497.8,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432035974,7.683,2498.0,2497.5,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750432035975,26.706,2497.7,2497.5,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750432036169,26.706,2497.7,2497.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750432036479,0.80057,2498.0,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750432036674,3.2078,2498.3,2497.8,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750432036976,27.50456,2498.1,2497.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750432037474,34.386,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432037778,16.06606017,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432037779,26.702,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432038071,26.702,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432038371,27.50237,2498.7,2498.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750432038571,26.702,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432038976,26.702,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432039173,0.80045,2498.4,2498.2,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750432039370,27.49445,2498.4,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432039578,27.49445,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432039872,27.49444,2498.4,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750432040073,0.80048,2498.3,2498.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750432040294,0.80048,2498.3,2497.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1750432040295,26.694,2498.4,2497.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750432040470,26.694,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432040669,3.27713781,2498.7,2498.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432040970,0.06933781,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432041169,0.06933781,2498.7,2498.6,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750432041574,0.06933781,2498.7,2498.1,5.88828]
["bitfinex-derivatives","ETHF0:USTF0",1750432041776,0.06933781,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432041979,0.80041,2498.6,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750432042574,26.69,2498.8,2498.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750432042768,0.80051,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432043277,26.682,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432043278,27.48243,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432043472,0.80044,2498.4,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432043672,0.80047,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432043879,0.80051,2498.2,2498.1,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750432044380,0.80051,2498.2,2498.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750432044876,0.80046,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432045067,26.682,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432045273,0.06933781,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432045478,0.06933781,2498.7,2498.2,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1750432045780,0.06933781,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432045781,0.80047,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432045973,0.06933781,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432046279,0.06933781,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432046671,27.47117,2499.3,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750432046873,0.80019,2499.2,2498.8,5.20857]
["bitfinex-derivatives","ETHF0:USTF0",1750432047182,2.00004,2499.8,2499.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750432047183,3.2078,2499.6,2499.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750432047478,27.46912,2499.5,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432047675,26.669,2499.5,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432047884,0.80018,2499.3,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750432048179,29.8708,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432048574,0.80014,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432048774,0.80019,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432049079,0.80018,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432049282,3.2078,2499.6,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432049592,10.85746017,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432049780,0.80016,2499.3,2499.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1750432049976,0.80019,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432051370,27.45219,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432051680,26.652,2499.2,2499.1,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750432051877,27.45219,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432052780,27.45219,2499.2,2499.1,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750432052975,27.45219,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432053172,27.45219,2499.2,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432053173,0.80022,2499.1,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432053477,0.80031,2498.8,2498.7,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750432053677,0.80031,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432054183,2.00071,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432054375,0.80041,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432054573,0.80036,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432054777,28.71214781,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432054975,0.80041,2498.5,2498.4,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750432055178,0.8004,2498.6,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750432055482,27.51166781,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432055683,0.80038,2498.6,2498.5,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1750432055879,0.80041,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432056179,26.71133781,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432056383,26.71133781,2498.8,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432056384,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432056578,26.636,2498.1,2497.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750432056781,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432056976,0.8007,2497.6,2497.5,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750432057179,0.8006,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432057377,26.636,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432057378,26.636,2498.1,2497.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750432057572,3.2078,2498.4,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432057783,34.262,2498.3,2497.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432057985,34.262,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432057986,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432058176,34.262,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432058475,0.8006,2497.9,2497.8,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750432058783,0.80059,2498.0,2497.8,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750432058983,45.11946017,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432059182,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432059682,27.4276,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432060291,35.0566,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432060487,35.6248,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432060688,35.6248,2497.9,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432060888,35.6248,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432060889,0.8006,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432061284,0.80059,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750432061485,0.80062,2497.9,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432061687,0.80065,2497.8,2497.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750432061990,5.20898,2498.4,2497.6,3.32632]
["bitfinex-derivatives","ETHF0:USTF0",1750432062285,0.80056,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432062690,0.80062,2497.9,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750432062887,0.80058,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750432063088,2.16936,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432063288,0.80056,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432063489,27.42452,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750432063688,26.624,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432063890,0.8006,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432064093,0.80059,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750432064293,0.80058,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432064492,0.80058,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750432064795,0.80056,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750432064997,27.42451,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750432065195,0.80054,2498.1,2498.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750432065589,7.629,2498.4,2497.9,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750432065796,19.15976017,2498.7,2498.1,5.20914]
["bitfinex-derivatives","ETHF0:USTF0",1750432066088,19.15976017,2498.7,2498.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432066089,0.80039,2498.6,2498.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432066294,0.80051,2498.3,2498.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750432066488,0.80057,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750432066690,0.80053,2498.2,2497.8,7.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750432066889,0.80055,2498.1,2498.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750432067190,0.80055,2498.1,2497.8,7.12998]
["bitfinex-derivatives","ETHF0:USTF0",1750432067191,26.615,2498.2,2497.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750432067395,2.00143,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432067593,0.80073,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432067986,26.613,2497.8,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432067987,0.80069,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432068188,0.80073,2497.6,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750432068692,0.80071,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432068888,0.80073,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750432069096,0.80072,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432069297,0.80074,2497.5,2497.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750432069589,45.10046017,2497.8,2497.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432069590,0.80069,2497.7,2497.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432069794,34.243,2497.8,2497.2,3.27905]
["bitfinex-derivatives","ETHF0:USTF0",1750432069998,0.80072,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432070198,0.80075,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432070493,0.80076,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750432070889,37.64474781,2497.8,2497.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1750432071088,37.64474781,2497.8,2497.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750432071089,0.06933781,2497.8,2497.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750432071289,0.80068,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432071885,0.80072,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750432072998,0.80068,2497.7,2497.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432073199,0.80068,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432074197,27.47599781,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432074393,0.06933781,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432074596,0.06933781,2497.8,2497.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750432074892,0.06933781,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432075096,0.06933781,2497.8,2497.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750432076002,0.86997781,2497.8,2497.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750432076196,0.06933781,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432076597,0.06933781,2497.8,2497.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750432077101,0.06933781,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432077596,0.06933781,2497.8,2497.7,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750432078798,0.86996781,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432078994,0.06933781,2497.8,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750432079194,0.8007,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750432079404,0.80073,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432079596,0.80076,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750432079998,0.8008,2497.3,2497.2,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1750432080304,7.631,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432080502,9.54234868,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432080699,0.80118,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432080900,0.80118,2496.1,2496.0,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432081099,0.80116,2496.2,2496.0,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750432081301,27.38418,2496.1,2496.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432082003,10.88112148,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432082200,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432082516,0.80134,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432083210,20.86543,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432083507,2.0027,2496.5,2496.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432083508,0.80107,2496.5,2496.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432083805,3.2078,2496.5,2495.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750432084109,0.8011,2496.4,2495.6,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750432084301,3.2078,2496.5,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750432084502,3.2078,2496.5,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750432084702,4.5287,2496.5,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432084898,4.00878,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750432085098,34.166,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432085300,7.586,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432086098,34.164,2497.0,2496.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750432086297,46.143,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432086499,91.18612148,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432086701,0.80091,2497.0,2496.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750432086901,91.18612148,2497.3,2496.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750432087100,27.37674,2497.5,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750432087306,0.8008,2497.3,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750432087502,0.80078,2497.4,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750432088204,0.8008,2497.3,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750432088707,27.3758,2497.3,2497.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750432089410,26.575,2497.3,2496.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750432089612,27.37581,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432089798,26.575,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432090510,3.2078,2497.5,2496.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750432090710,0.80082,2497.3,2497.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432090909,3.2078,2497.5,2496.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750432091405,3.2078,2497.5,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750432091406,0.80082,2497.3,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750432091610,0.80092,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750432092205,0.80092,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432092206,26.564,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750432092505,26.564,2497.1,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750432092711,0.80091,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750432092905,27.36488,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432093105,27.36488,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750432093613,0.80089,2497.0,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750432093805,0.80092,2496.9,2496.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750432094113,0.80092,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432094509,10.7938,2496.9,2496.2,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750432094713,0.80097,2496.8,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432095012,0.80101,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750432095212,0.80105,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432095411,0.80109,2496.5,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750432095711,3.2078,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750432095912,4.00882,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750432096103,0.80106,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432096309,3.2078,2496.6,2496.0,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750432096510,3.2078,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750432096813,26.551,2496.6,2496.3,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750432097007,0.80105,2496.5,2496.4,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750432097207,0.80105,2496.5,2496.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750432097511,0.80105,2496.5,2495.8,10.25445]
["bitfinex-derivatives","ETHF0:USTF0",1750432097512,0.8011,2496.4,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750432097714,0.80118,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750432097909,26.549,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750432098510,26.549,2496.2,2496.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750432098511,3.2078,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432098709,3.2078,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750432099712,7.587,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750432100013,0.80098,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750432100213,34.132,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432100407,34.132,2497.0,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432100706,8.38789,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432100903,34.131,2497.0,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432101104,34.131,2497.0,2496.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750432101105,0.80099,2496.7,2496.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750432101306,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432101518,26.541,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432101519,27.34199,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432101705,26.541,2496.7,2496.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750432101913,0.80108,2496.4,2496.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750432102118,0.80107,2496.5,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750432102314,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432102514,0.80106,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432102709,4.00886,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432102910,0.80108,2496.4,2496.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750432103108,26.538,2496.4,2495.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750432103306,26.538,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432103307,16.09201148,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432103515,0.80131,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432103715,0.80131,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750432103921,38.13207,2495.9,2495.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750432104113,34.92128,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432104515,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432104718,26.535,2496.6,2495.7,14.08892148]
["bitfinex-derivatives","ETHF0:USTF0",1750432104915,26.535,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432105116,26.535,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750432105618,26.534,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750432105819,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432106014,26.534,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432106414,26.534,2496.7,2496.4,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750432106415,0.80103,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432106614,0.80105,2496.5,2496.4,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1750432106819,0.80105,2496.5,2496.0,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1750432106820,3.2078,2496.5,2496.0,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1750432107014,0.80114,2496.3,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750432107215,0.80112,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432107612,34.91911,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432107817,34.118,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432108019,34.91909,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432108615,34.9191,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432109421,34.118,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432109611,4.00887,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432109822,29.7298,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432110015,3.2078,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432110318,0.80097,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432110517,26.521,2497.2,2496.3,6.57259]
["bitfinex-derivatives","ETHF0:USTF0",1750432110518,0.80101,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750432110814,26.521,2496.8,2496.1,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750432111111,0.80121,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432111315,0.80125,2495.9,2495.8,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1750432111518,3.2078,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432111720,3.2078,2496.0,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750432112019,0.80126,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750432112218,3.2078,2496.0,2495.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750432112423,0.80125,2495.9,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432112721,0.80131,2495.7,2495.6,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1750432112922,0.80134,2495.6,2495.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750432113122,3.2078,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432113316,0.80134,2495.6,2495.5,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1750432113513,3.2078,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432113719,27.3212,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432113917,29.7278,2496.1,2495.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750432114223,29.7208,2496.1,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750432114723,29.7208,2496.1,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750432114920,30.522,2496.1,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432115118,29.7208,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432115320,0.80121,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432115519,30.522,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432116017,29.7208,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432116724,50.47513981,2496.9,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432116725,3.2078,2496.4,2496.1,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750432116918,3.2078,2496.4,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432116919,10.7478,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432117320,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432118314,4.00889,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432118519,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432118720,4.00889,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432119222,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750432119825,3.2078,2496.4,2496.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750432120025,0.80113,2496.3,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750432120218,0.80113,2496.3,2496.1,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750432120418,0.80115,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750432120727,0.80123,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750432120926,27.29916,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750432121226,0.80119,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750432121427,0.80124,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750432121623,4.00904,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750432121825,0.80121,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432122121,28.5009,2496.2,2495.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750432122419,0.80132,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432122821,26.492,2495.8,2495.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750432123021,26.492,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432123218,0.80141,2495.4,2495.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750432123423,27.29137,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750432123824,0.80142,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750432124024,34.03,2495.5,2494.8,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1750432124230,38.5123,2495.5,2495.0,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750432124430,0.80143,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750432124624,37.2378,2495.5,2495.0,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750432124827,0.80142,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750432125423,38.03918,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432125630,37.2368,2495.5,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432125818,37.2368,2495.5,2494.9,5.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750432125819,0.80141,2495.4,2494.9,5.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750432126019,26.486,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750432126626,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432126822,37.2318,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432127427,38.03317,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432127628,37.2318,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432128228,38.03318,2495.5,2495.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750432128427,0.80142,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750432129029,0.80144,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750432129423,39.23525,2495.5,2494.9,6.49541]
["bitfinex-derivatives","ETHF0:USTF0",1750432129632,0.80145,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750432129831,0.80155,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750432130027,27.27855,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750432130328,27.27853,2495.0,2494.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750432130533,26.477,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750432130734,27.27855,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750432130931,26.477,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750432133231,10.7498,2495.1,2494.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750432133232,37.2208,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750432133436,4.00906,2495.9,2495.0,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750432133634,26.468,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432133842,26.468,2495.8,2495.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750432134134,3.2078,2495.9,2495.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750432134334,34.008,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432134738,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432134934,37.2158,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432135241,38.01705,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432135535,37.2158,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432136334,38.01705,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432136535,0.8013,2495.8,2495.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750432136735,26.464,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432138138,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432138339,33.997,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432138633,37.2048,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432138836,38.00606,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432139234,0.80129,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750432139541,0.80133,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750432139738,26.452,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750432140256,26.452,2495.7,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750432140438,0.80137,2495.5,2495.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750432140637,26.452,2495.7,2495.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1750432140839,26.452,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432141039,3.2078,2495.9,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432141339,29.6538,2496.5,2495.9,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750432141535,0.8011,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750432142044,0.80111,2496.4,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750432142639,3.2078,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432143041,29.6488,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750432143341,4.00876,2496.8,2496.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750432143546,0.80108,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432143737,26.44,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432143935,26.439,2496.7,2496.4,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750432144133,4.00877,2496.8,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432144336,3.2078,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750432144532,30.44576,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750432144738,0.801,2496.7,2496.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750432144933,0.801,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750432145136,0.80102,2496.6,2496.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750432145437,10.88112148,2496.6,2496.1,2.66915]
["bitfinex-derivatives","ETHF0:USTF0",1750432145636,3.2078,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750432145842,33.923,2496.7,2496.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750432146034,5.21024,2496.8,2496.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750432146236,0.80103,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432146438,33.921,2496.7,2496.2,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1750432146740,33.921,2496.7,2496.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750432147039,0.80109,2496.4,2496.3,2.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750432147449,26.427,2496.4,2496.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750432147631,3.2078,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432148347,3.2078,2496.5,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432148348,29.6298,2496.5,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432148647,0.80117,2496.2,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750432148838,27.22119,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750432149038,26.42,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750432149243,27.22121,2496.1,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750432149442,26.42,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432149638,3.2078,2496.5,2495.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750432149843,26.419,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432150036,7.49,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432150239,29.6238,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432150945,3.2078,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432151243,29.6228,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432151450,29.6228,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432151451,0.80097,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432151741,29.6228,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432152137,0.80096,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432152350,29.6228,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432152844,30.42374,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432153042,0.80096,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432153343,10.6978,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432153550,3.2078,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750432153747,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432153941,29.6118,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432154248,29.6108,2498.3,2497.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750432154447,26.403,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750432154647,3.2078,2498.3,2497.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750432154843,27.20252,2498.2,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750432155046,26.402,2498.2,2497.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750432155348,0.80056,2498.1,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750432155544,26.402,2498.2,2497.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750432155751,14.08892148,2498.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432155946,3.2078,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432156250,3.2078,2497.3,2496.9,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750432156251,29.6008,2497.3,2496.9,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750432156453,26.393,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432156750,0.8009,2497.0,2496.4,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750432156950,26.391,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432157147,26.391,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432157459,29.5988,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750432157748,29.5988,2496.9,2496.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750432157941,29.5988,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432159252,29.5988,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750432159448,26.391,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750432160049,0.6541,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432160348,0.80084,2497.2,2497.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750432160548,0.80085,2497.2,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750432160850,0.80087,2497.1,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750432161046,3.2078,2497.2,2496.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750432161351,3.2078,2497.2,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750432161550,0.80087,2497.1,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750432161751,2.00232,2496.9,2496.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750432161950,3.2078,2496.8,2496.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750432162153,0.80106,2496.5,2496.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750432162342,0.80106,2496.5,2495.8,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750432162343,2.0028,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432162549,14.08892148,2496.1,2495.4,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750432162753,3.2078,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432163055,30.38409,2495.8,2495.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750432163357,29.5828,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432163554,29.5828,2495.8,2495.2,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1750432163555,29.5828,2495.8,2495.3,3.38876]
["bitfinex-derivatives","ETHF0:USTF0",1750432163853,29.5828,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432164053,29.5788,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432164249,3.2078,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432164453,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432164648,3.2078,2496.1,2495.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750432164848,0.80127,2495.9,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432165055,0.80127,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432165056,26.373,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432165850,27.17425,2495.9,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432166055,27.17425,2495.9,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750432166056,0.80128,2495.8,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750432166253,3.2078,2496.1,2495.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750432166456,27.17025,2495.9,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432166652,0.80129,2495.8,2495.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750432166856,0.80132,2495.7,2495.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1750432167046,26.369,2495.9,2495.3,3.26728]
["bitfinex-derivatives","ETHF0:USTF0",1750432167254,26.369,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432167554,30.37805,2495.9,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432167753,0.80129,2495.8,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750432167954,29.5768,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432168155,29.5768,2495.9,2495.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750432168461,30.37806,2495.9,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750432168760,0.80131,2495.7,2495.2,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1750432168955,29.5768,2495.9,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750432169155,0.80131,2495.7,2495.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750432169456,0.80131,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432169658,0.80131,2495.8,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432170065,0.80131,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750432170361,29.5768,2495.9,2495.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750432170660,0.80141,2495.4,2495.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750432170854,37.24312148,2495.5,2494.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750432171173,0.80141,2495.4,2495.0,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750432171356,38.53682148,2495.5,2494.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750432171556,0.80142,2495.4,2494.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750432171754,26.36,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750432172160,3.2078,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432172358,29.5658,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432172862,26.356,2495.6,2495.1,6.55824]
["bitfinex-derivatives","ETHF0:USTF0",1750432173056,27.15736,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432173258,26.356,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432173459,29.5638,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432173654,29.5638,2495.6,2495.2,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1750432173655,30.36517,2495.6,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750432173962,30.36517,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432174273,29.5638,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432175065,29.5628,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750432177560,29.5628,2495.6,2495.3,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1750432177561,30.36416,2495.6,2495.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750432177867,30.36417,2495.6,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750432178066,30.36417,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750432178361,29.5628,2495.6,2495.0,5.21165]
["bitfinex-derivatives","ETHF0:USTF0",1750432178664,29.5628,2495.6,2494.9,10.72197]
["bitfinex-derivatives","ETHF0:USTF0",1750432178859,29.5628,2495.6,2494.9,3.28197]
["bitfinex-derivatives","ETHF0:USTF0",1750432179060,30.9273,2495.6,2495.1,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750432179254,30.9273,2495.6,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750432179459,30.9273,2495.6,2495.1,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750432179460,31.72866,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750432179765,0.80143,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750432179963,37.22312148,2495.4,2494.8,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1750432180166,3.2078,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750432180366,29.5488,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750432180956,0.80143,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750432181160,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750432181464,7.44,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432181663,7.44,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432181861,33.777,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432182255,34.57823,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432182462,33.777,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750432183164,3.2078,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432183464,36.9798,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432183860,10.6478,2496.4,2496.1,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750432184064,3.2078,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432184273,29.5378,2496.5,2495.8,3.28388]
["bitfinex-derivatives","ETHF0:USTF0",1750432184457,0.80113,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432184656,14.08892148,2496.3,2495.7,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750432184860,3.2078,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432185468,29.5348,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432186470,29.5328,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432187162,30.33399,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432187562,29.5328,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432187970,30.33399,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432188166,0.80122,2496.0,2495.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750432188375,3.2078,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750432188869,26.317,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750432189063,3.2078,2496.6,2496.2,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1750432189267,26.315,2496.5,2496.2,3.34188]
["bitfinex-derivatives","ETHF0:USTF0",1750432189462,26.315,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432190375,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432190675,29.5198,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432190867,29.5198,2496.6,2496.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750432191174,29.5198,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432191572,29.5198,2496.6,2496.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750432191773,29.5198,2496.6,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432191774,10.88112148,2496.4,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432191973,26.309,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750432192864,0.80115,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750432193080,30.31794,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432193275,0.80115,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750432193570,0.8012,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750432194072,36.9558,2496.3,2495.4,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750432194073,38.95862,2496.3,2495.4,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750432194376,4.00907,2495.9,2495.5,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750432194570,26.299,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750432196175,26.297,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750432196381,3.2078,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432196382,11.44792,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432196677,4.42908499,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432196882,36.9388,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432197070,36.9388,2496.3,2495.9,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750432197270,37.73995,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432197470,36.9388,2496.3,2495.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750432197671,36.9388,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750432198079,7.439,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432198374,3.2078,2496.6,2496.3,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750432198578,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432199171,29.4938,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432199779,29.4938,2496.6,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750432199981,29.4938,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432200278,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432200476,29.4878,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750432202872,4.68241,2497.3,2496.5,12.21308]
["bitfinex-derivatives","ETHF0:USTF0",1750432203073,27.494094,2497.2,2496.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750432203284,26.274,2497.2,2497.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750432203479,10.6458,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750432203675,1.3619,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432203676,3.2078,2497.6,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432203884,3.2078,2498.4,2497.5,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750432204089,3.2078,2498.7,2498.0,9.55010139]
["bitfinex-derivatives","ETHF0:USTF0",1750432204273,0.08004482,2498.6,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432204577,0.08004482,2498.6,2498.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750432204882,3.2078,2498.4,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432205082,26.266,2498.3,2498.1,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1750432205277,26.265,2498.4,2498.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750432205473,27.06546,2498.4,2498.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750432205671,26.265,2498.4,2497.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750432205872,3.2078,2498.3,2497.7,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750432206081,0.80054,2498.2,2497.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750432206270,3.34949,2498.5,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750432206473,3.34949,2498.5,2497.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750432206474,14.07015336,2498.1,2497.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750432206683,0.80064,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432206873,0.80064,2497.8,2497.5,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750432207273,26.254,2497.9,2497.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750432207588,34.43956,2498.1,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750432207785,0.80059,2498.0,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432208377,0.80062,2497.9,2497.6,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1750432208771,33.639,2498.1,2497.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750432208974,34.43956,2498.1,2497.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750432209383,0.80064,2497.9,2497.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750432209574,33.634,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432209777,0.80062,2497.9,2497.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432209978,33.634,2498.0,2497.6,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1750432210179,3.2078,2498.2,2497.6,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1750432210380,33.628,2497.9,2497.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750432210884,0.8007,2497.7,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432211188,0.80075,2497.5,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750432211383,7.385,2497.5,2497.2,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750432211583,0.80078,2497.4,2497.2,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750432211787,0.8008,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432211978,0.06933781,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432212184,34.42376,2497.5,2497.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1750432212381,0.8008,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432212588,0.80079,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432212785,33.623,2497.5,2497.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1750432213082,0.80078,2497.4,2497.2,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750432213478,0.8008,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432215088,0.06933781,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432215286,0.06933781,2497.6,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432215287,27.10305781,2497.6,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750432215588,27.10304781,2497.6,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750432215789,26.30233781,2497.6,2497.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750432215989,26.30233781,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432215990,0.8008,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432216291,0.80079,2497.4,2497.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1750432216484,0.8009,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432217285,0.80103,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432217484,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432217485,0.80095,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432217686,34.40996,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750432217986,33.609,2496.8,2496.5,5.35724]
["bitfinex-derivatives","ETHF0:USTF0",1750432218190,0.80103,2496.6,2496.5,5.35724]
["bitfinex-derivatives","ETHF0:USTF0",1750432218686,33.608,2496.8,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432218687,0.80101,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432219293,0.80103,2496.6,2496.5,5.35723]
["bitfinex-derivatives","ETHF0:USTF0",1750432219489,0.80103,2496.6,2496.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750432219694,33.608,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432219885,33.606,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750432220190,34.47634781,2496.7,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750432220391,34.47634781,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750432220587,34.47634781,2496.7,2496.3,3.34201]
["bitfinex-derivatives","ETHF0:USTF0",1750432220588,33.67533781,2496.7,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432220889,33.67533781,2496.7,2496.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750432221190,0.80108,2496.5,2496.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750432221385,35.67785781,2496.7,2496.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750432221589,38.88565781,2496.7,2496.3,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750432221786,0.80107,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750432222400,36.88313781,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432222401,26.28533781,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750432222897,26.215,2497.8,2497.1,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750432223195,7.385,2497.9,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750432223390,7.385,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432223786,11.39342,2497.9,2497.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750432224091,7.385,2497.9,2497.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750432224284,10.5928,2497.9,2497.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750432224486,4.00845,2497.8,2497.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750432224694,26.212,2497.7,2497.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432225991,26.212,2497.7,2497.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750432226289,26.212,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750432226993,0.80065,2497.8,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750432227192,0.80063,2497.9,2497.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750432227394,0.80063,2497.9,2497.3,7.18218]
["bitfinex-derivatives","ETHF0:USTF0",1750432227395,27.00264,2497.8,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432227595,26.202,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432227795,27.00265,2497.8,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750432227998,26.202,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432228499,33.582,2497.8,2497.5,2.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750432228790,2.31675981,2498.6,2497.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750432228997,1.21721083,2498.5,2498.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750432229194,26.195,2498.6,2498.0,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1750432229489,7.384,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432229694,3.2078,2499.5,2498.7,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750432229896,1.21768447,2499.4,2498.9,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750432230093,26.194,2499.7,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432230288,1.21677901,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432230494,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432230694,0.80014,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432230893,26.99209,2499.6,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750432231097,0.80014,2499.4,2499.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750432231304,10.86235336,2499.4,2498.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432231600,0.8002,2499.2,2498.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432231795,1.3554,2499.5,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432232002,0.80021,2499.2,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432232300,0.80022,2499.1,2498.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750432232502,40.25515336,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432232693,29.3928,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432232892,30.19104,2499.1,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750432233089,29.3908,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432233296,3.2078,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432233496,3.2078,2499.1,2498.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750432233899,3.2078,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432234097,26.97712,2499.5,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432234304,26.97712,2499.5,2499.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750432234500,26.177,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432235700,9.38215,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432235701,1.3348,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432236001,0.80008,2499.6,2499.3,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1750432236201,26.172,2499.7,2499.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750432236407,0.80011,2499.5,2499.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750432236705,0.80008,2499.6,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432237101,29.3748,2499.8,2499.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750432237303,0.8001,2499.5,2499.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750432237512,0.80016,2499.3,2498.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750432237810,0.80026,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432238315,0.80038,2498.7,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750432238511,30.17106,2499.0,2498.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750432238713,30.17106,2499.0,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750432238714,0.80034,2498.8,2498.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750432239009,0.80036,2498.7,2498.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750432239218,0.80038,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750432239408,0.80038,2498.6,2498.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750432239409,0.06933781,2499.1,2498.4,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750432239711,0.06933781,2499.1,2499.0,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750432240912,11.34484,2499.7,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750432241110,10.5448,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432241416,10.5448,2499.7,2499.3,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750432241714,7.337,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432241914,7.337,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750432242115,7.337,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432242322,49.3248,2500.5,2499.9,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750432242510,33.491,2500.4,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750432242712,33.491,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750432242907,34.29082,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432243214,49.3248,2500.5,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432243418,2.06725,2500.3,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432243618,2.06725,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432243619,1.2674,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432243817,12.12975336,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432244017,10.86235336,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432244219,1.2674,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432244408,0.80007,2499.6,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432244614,0.06933781,2499.1,2498.6,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1750432244815,7.40533781,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432245016,0.06933781,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432245221,0.06933781,2499.1,2499.0,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1750432246118,7.81e-06,2499.1,2499.0,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1750432247517,7.81e-06,2499.1,2499.0,17.97431336]
["bitfinex-derivatives","ETHF0:USTF0",1750432248615,3.2078,2500.9,2499.0,28.03640672]
["bitfinex-derivatives","ETHF0:USTF0",1750432248813,3.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432249033,0.06933032,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432249525,0.06933032,2500.5,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432249716,0.06933032,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432249926,0.06933032,2500.3,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432250219,0.06933032,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432250620,0.06933032,2500.3,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432250920,0.06933032,2500.1,2500.0,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750432251120,0.06933032,2500.1,2500.0,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750432251317,0.06933032,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432251526,0.06933032,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432251919,1.2823,2500.1,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432252122,0.06933032,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432252327,0.06933032,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432252523,0.79997,2499.9,2499.7,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750432252822,0.79994,2500.0,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432253024,0.06933032,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432253328,0.06933032,2499.8,2499.3,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1750432253329,0.06933032,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432253524,8.13397,2499.9,2499.7,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1750432253719,0.06933032,2499.8,2499.7,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1750432253923,0.86933032,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432254226,3.27713032,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432254525,3.27713032,2499.8,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432254526,0.06933032,2499.5,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432254734,0.06933032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432255028,7.40333032,2499.5,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432255329,8.20343032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432255523,7.40333032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432255730,8.20343032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432257026,7.40333032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432257230,8.20343032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432258218,7.40333032,2499.5,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432258722,8.20343032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432259124,9.4187197,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432259327,8.20343032,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432259727,0.80022,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432259935,0.80022,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432260228,0.80029,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432260421,0.06933032,2498.9,2498.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750432260623,0.80027,2499.0,2498.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750432260820,0.06933032,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432261033,0.06933032,2498.9,2498.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750432261233,7.334,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432261234,8.13424,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432261433,0.06933032,2498.9,2498.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750432261828,1.3016,2499.4,2498.8,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750432261829,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432262024,1.21605473,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432262229,7.994,2499.7,2499.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750432262230,0.06933032,2499.7,2499.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750432262428,0.06933032,2499.7,2499.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750432262634,0.06933032,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432262833,0.06933032,2499.7,2499.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750432263035,1.21676009,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432263233,5.80408639,2500.3,2499.6,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750432263434,0.06933032,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432263827,7.9612,2500.4,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432264026,1.21751238,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432264240,0.06933032,2500.6,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432264438,0.06933032,2500.6,2500.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750432264632,1.28741637,2500.6,2500.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750432264941,0.06933032,2500.6,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432265132,0.06933032,2500.6,2500.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750432265435,4.00746,2500.9,2500.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750432265635,0.06933032,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750432266040,3.2078,2500.9,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432266230,1.21725111,2500.8,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432266434,1.28658143,2500.8,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432266641,1.28658143,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432266841,1.21725111,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432267141,0.06933032,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432267340,0.86903032,2500.8,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750432267541,0.06933032,2500.8,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750432267732,0.06933032,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432267932,0.86901032,2500.8,2500.6,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750432268128,2.08651626,2500.8,2500.6,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750432268337,0.06933032,2500.7,2500.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750432268544,0.06933032,2500.5,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432268841,0.06933032,2500.5,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432268842,0.86913032,2500.5,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432269137,0.06933032,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432269341,0.06933032,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432269541,0.06933032,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432269838,7.308,2500.5,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432270041,0.06933032,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750432270540,7.308,2500.5,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432270737,29.36374,2500.8,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432270738,0.06933032,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432271243,0.79982,2500.4,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750432271441,0.06933032,2500.3,2500.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750432271638,0.06933032,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432271839,0.06933032,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432271840,0.79995,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432272044,0.06933032,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432272342,0.06933781,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432272545,1.28491733,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432272846,2.15414765,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432273051,0.79997,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432273363,0.79997,2499.9,2499.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750432273536,0.79996,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432274048,0.86929032,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432274249,0.06933032,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432274450,0.86927032,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432274642,0.79997,2499.9,2499.8,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432274944,0.06933781,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432275143,0.79995,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432275339,0.06933032,2499.9,2499.8,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750432275539,0.06933032,2499.9,2499.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750432275849,0.06933032,2499.5,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432276046,0.06933032,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432276249,7.37633032,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432276747,8.17647032,2499.4,2499.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750432276943,0.06933032,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750432277148,0.06933032,2499.3,2499.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750432277742,5.1502,2499.8,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432277942,0.06933032,2499.3,2499.2,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750432278148,0.06933032,2499.3,2499.2,5.26589]
["bitfinex-derivatives","ETHF0:USTF0",1750432278447,7.307,2499.5,2499.2,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750432278656,0.06933032,2499.3,2499.2,5.26589]
["bitfinex-derivatives","ETHF0:USTF0",1750432279151,7.15023,2499.8,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432279452,0.06933032,2499.3,2499.2,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1750432279942,0.86949032,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432280141,0.06933032,2499.3,2498.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750432280347,2.00034,2499.4,2498.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750432280348,0.80032,2498.8,2498.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750432280648,7.37733032,2498.8,2498.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750432280849,0.06933032,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750432281039,3.8931,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432281351,0.06933032,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432281651,0.06933032,2498.9,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750432281850,8.10826,2499.0,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432282147,3.2078,2499.1,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432282148,0.06933032,2498.9,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432282450,0.06933032,2498.9,2498.8,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1750432282646,18.06933781,2499.3,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432282647,7.309,2499.2,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432282949,8.17854032,2499.2,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432283145,8.17853032,2499.2,2499.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750432283348,0.86955032,2499.1,2499.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750432283540,0.80028,2499.0,2498.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750432283746,0.86961032,2499.0,2498.8,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1750432283946,0.06933032,2499.0,2498.8,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1750432284146,0.86960032,2499.0,2498.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750432284351,0.06933032,2499.0,2498.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750432284549,0.06933032,2499.0,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432284749,8.10921,2499.2,2498.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750432284949,0.06933032,2499.0,2498.9,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1750432285553,7.309,2499.2,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432285745,0.06933032,2499.0,2498.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750432286047,0.06933781,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432286243,0.06933781,2499.3,2499.2,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750432286648,0.06933781,2499.3,2499.2,9.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750432287051,0.06933781,2499.3,2499.2,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750432292951,0.79995,2500.0,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432293150,0.06933032,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432293353,0.06933032,2499.9,2499.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750432293548,0.06933032,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432293748,0.06933032,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432293958,0.06933032,2499.7,2499.6,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750432294154,0.06933032,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432294358,0.80014,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432294550,0.06933032,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432294750,0.86950032,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750432295050,0.86955032,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432295252,0.06933032,2499.1,2499.0,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750432295455,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432295757,0.06933032,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432296152,0.06933781,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432296357,0.06933032,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432296954,0.80004,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432297162,0.06933032,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432297652,1.2208,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432298159,0.06933032,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432298353,0.06933032,2499.9,2499.4,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1750432298555,0.06933032,2499.7,2499.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750432298752,0.06933032,2499.7,2499.6,5.38996]
["bitfinex-derivatives","ETHF0:USTF0",1750432298954,7.28,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432299155,0.1799,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432299360,8.67318947,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432299558,8.74251979,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432300059,8.74251979,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432300260,0.06933032,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432300460,0.93866813,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432300764,0.93868813,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432301263,0.80004,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432301455,0.86935781,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432301657,0.06933032,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432301963,0.80018,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750432302178,0.86951032,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750432302365,0.06933032,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750432302654,3.2078,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432302860,11.70211203,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432303056,11.77144235,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432303256,4.42211203,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432303460,3.2078,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432303761,0.80008,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750432303963,2.01449112,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432304171,1.21444925,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432304457,1.2194,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432304662,1.2194,2500.0,2499.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750432305055,0.1799,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432305267,0.1799,2500.1,2500.0,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1750432305560,57.3845,2500.8,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432305750,50.1045,2500.8,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432305954,0.06933032,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432306150,3.2078,2501.1,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432306151,3.2078,2501.1,2500.6,5.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750432306360,0.06933032,2500.8,2500.7,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1750432306757,3.2078,2501.1,2500.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750432306964,0.79967,2500.9,2500.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750432307362,0.79968,2500.8,2500.6,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1750432307557,0.86901032,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432307862,0.86902032,2500.8,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750432308064,0.79971,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432308259,0.06933032,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432308463,0.86910032,2500.6,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432308675,0.06933032,2500.6,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432308961,1.2193,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432309662,1.2193,2500.7,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432309866,1.2193,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432310562,0.06933781,2500.6,2500.5,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1750432310762,0.06933781,2500.6,2500.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750432310763,0.13866813,2500.6,2500.4,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1750432310962,0.93843813,2500.6,2500.4,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1750432311164,0.06933032,2500.5,2500.4,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1750432311466,0.06933032,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432311961,0.86911032,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432312165,0.86911032,2500.5,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750432312166,0.06933032,2500.5,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750432312356,0.06933032,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432312556,0.79984,2500.3,2499.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750432312862,0.06933032,2500.1,2500.0,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750432313161,0.06933032,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432313363,0.86934032,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432313570,0.06933032,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432316470,3.2078,2500.1,2499.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750432316672,0.06933032,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432316866,0.06933032,2499.9,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432316867,0.06933032,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432317066,3.2078,2500.1,2499.5,3.27231]
["bitfinex-derivatives","ETHF0:USTF0",1750432317271,3.2078,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432317664,3.27713032,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432319261,3.27713032,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432320683,0.06933032,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432320883,1.2193,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432321172,2.01901,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432321373,2.08834032,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432321869,0.79982,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432322067,0.79978,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432322372,34.5113,2500.7,2500.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750432322764,35.38035032,2500.7,2500.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750432322964,0.79978,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432323273,0.06933032,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432323461,0.06933032,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432323664,0.06933032,2500.4,2500.3,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750432324169,0.06933032,2500.4,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432324170,0.80003,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432324368,0.06933032,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432325258,0.80007,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432325461,0.06933032,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432325657,34.08696,2500.0,2499.6,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750432325861,0.06933032,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432326062,3.2078,2500.2,2499.6,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750432326266,0.06933032,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432326467,0.06933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432327065,0.13866813,2500.4,2500.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750432327265,0.86917781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432327466,33.34933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432327667,0.13866813,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432328174,0.06933781,2500.4,2500.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750432328371,0.06933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432328765,0.06933781,2500.4,2500.3,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1750432331462,0.13866813,2500.4,2500.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750432331671,0.13866813,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432331672,0.79994,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432331973,0.79998,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432332176,0.86939032,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432332377,0.06933032,2499.5,2499.4,4.66302]
["bitfinex-derivatives","ETHF0:USTF0",1750432332865,0.06933032,2499.5,2499.4,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750432333265,3.2078,2500.0,2499.4,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750432333266,3.2078,2500.0,2499.5,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750432333478,0.06933032,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432333773,0.6377,2500.3,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432333966,0.06933032,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432334172,0.06933032,2500.2,2500.1,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750432334375,0.06933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432334874,0.13866813,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432335365,0.13866813,2500.4,2500.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750432335562,0.06933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432336075,0.13866813,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432336676,0.13866813,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432336874,0.06933032,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432337073,0.06933032,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432337470,13.47669396,2500.2,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432337471,4.0077,2500.2,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432337779,0.06933032,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432338179,4.00768,2500.2,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432338180,3.2078,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432338573,0.06933032,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432338770,0.06933781,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432339179,1.34694376,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432339575,2.14676376,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432339881,1.34694376,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432340182,1.34694376,2500.4,2500.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750432340183,0.79987,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432340481,0.06933032,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432340882,0.86921032,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432341683,0.06933032,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432342584,0.86921032,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432342982,0.86921032,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432343182,0.79993,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432343687,0.79994,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432343880,0.79998,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432344081,0.06933032,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432344284,0.06933032,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432344883,0.06933032,2499.7,2499.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750432345787,0.06933032,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432346289,5.20752,2500.2,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432346486,0.8,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432346685,0.80003,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432346885,0.86936032,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432347282,0.06933032,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432347688,0.06933032,2499.8,2499.7,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1750432347891,1.46617,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432348200,0.06933032,2499.8,2499.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750432348383,0.06933032,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432348697,0.80014,2499.4,2499.3,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750432348889,0.86947032,2499.4,2499.3,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750432349687,0.06933032,2499.4,2499.3,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750432350899,0.06933032,2499.4,2499.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750432351792,0.6662,2499.9,2499.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750432351996,0.06933032,2499.8,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432352701,26.04494,2500.1,2500.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750432352900,26.04494,2500.1,2499.6,6.59583]
["bitfinex-derivatives","ETHF0:USTF0",1750432352901,0.06933032,2499.8,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432353201,0.06933032,2499.8,2499.7,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1750432353500,0.79996,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750432353690,1.4897,2500.2,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432353889,0.06933032,2500.0,2499.9,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1750432354789,0.06933032,2500.0,2499.9,5.39568]
["bitfinex-derivatives","ETHF0:USTF0",1750432355396,0.06933032,2500.0,2499.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750432355588,0.06933032,2500.0,2499.9,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1750432356499,0.93863813,2500.0,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432356799,0.86930781,2500.0,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432357101,0.06933032,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432357497,0.06933032,2499.9,2499.6,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750432357799,0.86937032,2499.7,2499.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750432358001,0.86941032,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432358194,0.06933032,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432358395,0.80005,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432358597,0.06933032,2499.7,2499.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750432358803,0.06933032,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432359003,0.06933032,2499.2,2499.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432359600,0.06933032,2499.2,2498.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750432359801,0.06933032,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432360093,0.06933032,2498.9,2498.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1750432360501,0.80038,2498.7,2498.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750432360698,0.86971032,2498.7,2498.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750432361006,0.06933032,2498.5,2498.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750432361509,0.80035,2498.8,2498.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750432362008,0.86966032,2498.8,2498.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750432362201,30.435,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432362202,7.214,2499.1,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432362504,0.06933032,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432364098,2.30088915,2499.8,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432364099,1.2205,2500.3,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432364294,1.2205,2500.3,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432364295,0.7999,2500.2,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432364495,1.2205,2500.3,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432364496,2.02037,2500.3,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432364698,0.79988,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432364902,2.02037,2500.3,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432365100,1.2205,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432366707,1.2205,2500.3,2500.2,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750432366902,1.2205,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432368109,1.2205,2500.3,2500.2,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1750432369601,1.28983781,2500.3,2500.2,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1750432370905,1.28983781,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432371611,2.08968781,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432371909,5.29748781,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432372106,0.79991,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432372307,1.3708,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432372811,2.17068,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432372999,0.79994,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432373205,0.8,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432373402,36.50954,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432373403,0.80005,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432373603,0.80008,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432373806,26.72308,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432374009,25.923,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432374214,25.923,2499.7,2499.4,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1750432374215,4.00776,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432375407,5.22926,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432375614,1.2215,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432375812,27.94445,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432376105,27.1425,2500.0,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432376812,1.2215,2500.0,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432378917,2.02145,2500.0,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432379219,1.2215,2500.0,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432382011,0.06933781,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432382217,3.2078,2501.1,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432382412,0.79966,2500.9,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432382616,0.79966,2500.9,2500.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1750432382921,0.79977,2500.6,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432383120,0.79974,2500.7,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432383320,7.213,2500.8,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432383511,0.79976,2500.6,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432383713,0.79976,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432384020,0.79974,2500.7,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432384520,18.47790225,2500.7,2500.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750432384722,0.80001,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432384930,25.903,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432385119,26.70297,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432385314,0.79998,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432385512,3.2078,2499.9,2499.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1750432385716,3.2078,2499.9,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750432386020,5.20779,2499.9,2499.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750432386218,0.80006,2499.7,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432386412,0.80003,2499.8,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432387024,0.80007,2499.7,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432387223,0.80008,2499.6,2499.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1750432387424,0.80006,2499.7,2499.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1750432387611,0.80006,2499.7,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432387816,2.17999,2499.9,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432388013,3.2078,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432388216,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432388415,0.06933781,2500.6,2500.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750432388629,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432388828,0.86909781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432389215,0.7998,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432389421,0.79983,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432390519,26.69483,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432390915,30.895,2500.4,2499.5,5.20803]
["bitfinex-derivatives","ETHF0:USTF0",1750432391226,0.79998,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432391420,0.79994,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432391621,0.06933781,2500.6,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432391827,0.06933781,2500.6,2500.0,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1750432392125,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432392529,0.79984,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750432392715,0.79981,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432392915,0.79981,2500.5,2500.1,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1750432392916,7.25133781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432393119,34.34287041,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432393331,35.14263041,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432393723,38.35043041,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432393920,0.79985,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432394121,37.69983781,2500.6,2500.2,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750432394328,37.69983781,2500.6,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432394329,1.20104627,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432394625,25.95633781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432394828,25.95633781,2500.6,2500.5,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1750432395132,0.06933781,2500.6,2500.5,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1750432397530,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432398123,0.06933781,2500.6,2500.5,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1750432400122,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432400522,0.06933781,2500.6,2500.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1750432401930,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432403431,0.06933781,2500.6,2500.5,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1750432403929,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432404134,7.181,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750432404927,0.6766,2501.1,2500.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750432405231,0.06933781,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432405535,7.24933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432406129,0.06933781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432407129,7.81e-06,2500.6,2500.5,16.64310571]
["bitfinex-derivatives","ETHF0:USTF0",1750432407337,7.81e-06,2500.6,2500.5,5.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432407537,7.81e-06,2500.6,2500.5,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1750432409436,7.81e-06,2500.6,2500.5,14.28189]
["bitfinex-derivatives","ETHF0:USTF0",1750432410529,7.81e-06,2500.6,2500.5,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1750432412537,7.81e-06,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432418648,7.81e-06,2500.6,2500.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750432418854,11.11175066,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432419546,0.79982,2500.4,2500.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750432419945,0.79982,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432420250,7.9468,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432420454,0.7998,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432420752,7.81e-06,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432420954,7.14700781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432421151,0.7998,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432421451,25.94678781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432421651,25.14700781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432422049,25.94676781,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432423349,25.14700781,2500.6,2500.3,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750432423554,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432424561,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432424960,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432425166,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432426059,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432426254,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432426456,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432426758,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432427357,7.81e-06,2500.6,2500.5,14.31952066]
["bitfinex-derivatives","ETHF0:USTF0",1750432427753,7.81e-06,2500.6,2500.5,19.31952066]
["bitfinex-derivatives","ETHF0:USTF0",1750432428051,7.81e-06,2500.6,2500.5,20.63152066]
["bitfinex-derivatives","ETHF0:USTF0",1750432428964,7.81e-06,2500.6,2500.5,27.77852066]
["bitfinex-derivatives","ETHF0:USTF0",1750432429354,7.81e-06,2500.6,2500.5,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1750432429753,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432430161,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432430361,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432430668,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432430863,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432431164,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432431562,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432431757,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432431959,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432432169,7.81e-06,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432432463,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432432666,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432433067,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432433268,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432433867,0.79976781,2500.6,2500.5,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750432434861,0.79976781,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432435062,0.79983,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432435262,0.6407,2500.5,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750432435464,0.79985,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750432435666,2.12574,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432435864,2.12574,2500.4,2500.2,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750432436371,2.12574,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432436761,9.27274,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432437874,0.79985,2500.3,2500.2,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750432438173,18.78483066,2500.4,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432438374,0.79988,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432438673,0.79987,2500.3,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432438881,0.79995,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432439373,7.94695,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432439574,9.83875,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432440162,9.0388,2500.0,2499.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750432440362,1.99942781,2500.6,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432440571,1.99942781,2500.6,2500.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750432440572,1.20171114,2500.5,2500.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750432440774,1.20171114,2500.4,2500.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750432440974,0.79985,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432441276,0.6831,2500.6,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432441574,0.79985,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432442178,33.69043781,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432442375,0.79985,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750432442571,34.95333781,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432442774,0.79985,2500.3,2500.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750432442971,12.31149066,2500.4,2499.9,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750432443169,0.79993,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432443681,0.79993,2500.1,2499.6,9.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750432443682,45.24573066,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432443884,0.80008,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432444179,0.80005,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432444366,7.94805,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432444569,0.80009,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432444764,32.932,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432444977,1.47443,2499.5,2499.3,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750432445176,1.47443,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432445372,1.47443,2499.5,2499.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750432445373,0.80021,2499.2,2499.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750432445680,0.80027,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432445977,43.24093066,2499.3,2498.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750432446167,0.80026,2499.1,2498.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750432446481,0.80027,2499.0,2498.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750432446682,0.8002,2499.3,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432446873,32.932,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432447074,32.932,2499.1,2498.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1750432447075,33.73224,2499.1,2498.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1750432447277,33.73226,2499.1,2498.9,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1750432448074,33.73225,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432448283,32.932,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432448986,0.80027,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432449281,32.932,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432449681,33.73224,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432449880,32.932,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432450081,25.78,2499.1,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432450282,25.78,2499.1,2499.0,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750432450777,0.80003,2499.8,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432450974,0.80004,2499.7,2499.6,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750432451169,0.6436,2499.9,2499.4,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1750432451371,27.21861,2499.9,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432451873,0.80004,2499.8,2499.6,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750432452081,26.48793781,2499.9,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432452274,26.48793781,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432452275,26.48793781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432452676,26.48793781,2499.9,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432452677,0.80002,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432453081,27.28793781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432453275,27.28793781,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432453484,27.28793781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432453673,26.48793781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432453881,27.28791781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432454472,0.80003,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432454878,26.48793781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432455078,0.71293781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432455283,33.58993781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432456378,4.5565,2500.5,2499.6,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1750432456379,0.7998,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432456583,33.6738,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432456985,0.79982,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432457288,0.79999,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432457486,26.56199,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432457788,25.83133781,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432459283,25.83133781,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432459284,26.63133781,2499.9,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432459489,25.83133781,2499.9,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432459689,25.83133781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432459990,0.06933781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432461486,0.86934781,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432461693,0.8001,2499.6,2499.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750432461993,0.80011,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432462193,36.06293066,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432462384,36.86301066,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432462583,0.80011,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432462785,36.06293066,2499.6,2499.3,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750432462986,36.06293066,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432463289,0.69,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432463889,0.69,2499.5,2499.4,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1750432464885,1.49011,2499.5,2499.3,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750432465285,0.80014,2499.4,2499.3,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750432465791,0.80014,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432466188,2.00039,2499.4,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432466386,11.11215066,2499.2,2498.7,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1750432466588,11.11215066,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432466788,0.80027,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750432466989,11.11214066,2499.2,2499.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750432467390,10.31193066,2499.2,2498.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750432467582,10.31193066,2499.2,2498.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432467787,0.80027,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750432467988,26.54127,2499.0,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432468290,26.54128,2499.0,2498.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750432468486,0.80031,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432468696,26.54128,2499.0,2498.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750432468894,25.741,2499.0,2498.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750432469088,0.69,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432469398,26.428,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432470798,26.428,2499.5,2499.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750432470998,26.428,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432471398,27.22811,2499.5,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432471692,36.73993066,2499.5,2499.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750432471897,0.80016,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432472196,37.54005066,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432474494,0.80017,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432475702,37.54006066,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432476000,37.54004066,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432476804,26.428,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432477405,27.22811,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432477605,2.34404721,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432477798,14.29552721,2500.5,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750432478107,8.99488304,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432478300,34.71288304,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432478499,1.88388304,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432478702,27.60188304,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432478899,27.60188304,2500.4,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432478900,0.79987,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432479107,37.51407066,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432479407,38.71359191,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432479704,36.71423066,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432480205,37.51405066,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432480501,0.79987,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432480701,36.71423066,2500.4,2500.0,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750432480702,0.79991,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432481006,25.713,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432481208,26.51288,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432481906,25.713,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432482105,25.713,2500.2,2500.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1750432483504,26.51288,2500.2,2500.1,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1750432483805,26.51288,2500.2,2500.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750432483806,0.79992,2500.1,2500.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750432484103,25.713,2500.2,2499.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750432484305,25.702,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432485703,26.50192,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432486107,25.702,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432488105,0.7999,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432488306,25.693,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432488607,26.49288,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432488805,27.69274,2500.2,2499.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750432489004,10.31193066,2500.0,2499.7,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750432489205,10.31193066,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432489411,35.99893066,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432489607,0.79998,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432489806,0.80001,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432490308,0.80006,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432490709,25.685,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432491006,10.31193066,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432491703,0.80007,2499.7,2499.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432492006,0.80007,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432493007,0.80006,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432493409,21.38876066,2499.8,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432493610,14.31976066,2499.8,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432493806,47.06676066,2499.8,2499.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432494208,0.80006,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432494604,0.80011,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750432494904,0.80006,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432496502,46.26673066,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432496713,0.80009,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432496914,25.671,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432497309,26.47108,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432498315,25.671,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432499311,0.6914,2499.9,2499.5,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750432499507,0.79997,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432499710,12.98600066,2500.4,2499.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750432500006,0.80001,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432500213,36.77594066,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432500413,0.6745,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432500615,33.53101,2499.8,2499.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750432500817,32.731,2499.8,2499.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750432501110,0.6745,2499.9,2499.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750432501316,1.47448,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432501519,26.3345,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432501712,27.13448,2499.9,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432502016,0.80004,2499.7,2499.6,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750432502219,0.80011,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432502409,26.45711,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432502604,26.45711,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432502804,25.657,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432503714,0.80011,2499.5,2499.4,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750432503917,26.45709,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432504118,26.45708,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432504309,0.80011,2499.5,2499.4,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750432504509,26.45709,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432504709,0.80011,2499.5,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432504908,26.4571,2499.6,2499.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750432505206,26.45708,2499.6,2499.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750432505407,0.80011,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432505610,0.80011,2499.5,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432505611,0.80014,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432505810,0.6944,2499.4,2499.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750432506117,0.6944,2499.4,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432506118,26.45019,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432506421,26.45019,2499.3,2499.1,5.95012]
["bitfinex-derivatives","ETHF0:USTF0",1750432506615,25.65,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432506815,17.38093066,2499.2,2498.8,5.31082]
["bitfinex-derivatives","ETHF0:USTF0",1750432507117,0.80028,2499.0,2498.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750432507313,0.8003,2498.9,2498.8,5.31081]
["bitfinex-derivatives","ETHF0:USTF0",1750432507508,0.80033,2498.8,2498.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432507715,7.069,2498.8,2498.7,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750432507914,7.86933,2498.8,2498.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432508423,11.07713,2498.8,2498.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432508615,2.34404721,2499.4,2498.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432508925,0.06933781,2499.5,2499.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432509422,0.06933781,2499.5,2499.4,6.45814]
["bitfinex-derivatives","ETHF0:USTF0",1750432509621,26.44394,2500.1,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432509822,8.22829788,2500.0,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432510123,7.82796,2500.0,2499.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750432510323,7.82796,2500.0,2499.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432510514,8.3189,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432510711,7.028,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432510915,32.671,2500.0,2499.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432511517,14.81063066,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432511715,33.86979044,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432511910,0.79993,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432512118,3.2078,2500.3,2499.7,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750432512427,1.20077202,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432512620,32.667,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432512821,1.20073369,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432513013,32.666,2500.5,2500.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750432513323,1.20077408,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432513520,47.38650474,2500.4,2499.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750432513823,0.79992,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432514125,0.79991,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432514528,0.79995,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432514918,32.665,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432515224,33.46488,2500.2,2500.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432515424,33.46488,2500.2,2499.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750432515425,7.6556,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432515624,0.79988,2500.2,2500.1,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750432515818,7.027,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432516018,2.00015899,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432516217,2.00015899,2500.6,2500.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750432516218,1.20038899,2500.6,2500.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750432516525,4.34318721,2501.0,2500.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750432516526,2.34404721,2501.3,2500.5,10.31193066]
["bitfinex-derivatives","ETHF0:USTF0",1750432516822,10.31193066,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432517029,10.31193066,2501.9,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432517030,0.79945,2501.6,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432517329,1.2599,2502.0,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432517528,0.79938,2501.8,2501.3,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432517729,0.79941,2501.7,2501.3,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432517928,0.79945,2501.6,2501.3,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432518222,7.027,2501.5,2501.3,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432518424,7.027,2501.5,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432518838,0.79945,2501.6,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432519017,0.79947,2501.5,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432519219,7.82546,2501.6,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432519423,0.79947,2501.5,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432519716,0.15565781,2501.4,2501.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750432519920,0.15565781,2501.4,2501.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1750432520120,0.95515781,2501.4,2501.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750432520625,4.16295781,2501.4,2501.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750432520826,0.79953,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432521016,0.79969,2500.8,2500.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750432521222,0.79979,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432522324,7.82479,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432522629,7.82479,2500.5,2500.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750432522630,0.79983,2500.4,2500.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432522826,7.025,2500.5,2500.1,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750432523027,26.41773,2500.7,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432523230,0.79973,2500.7,2500.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432523731,7.025,2500.6,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432523932,7.82476,2500.6,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432524124,7.025,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432524726,7.82477,2500.6,2500.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750432524930,0.6933,2500.8,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432525127,7.82473,2500.7,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432525327,7.82473,2500.7,2500.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750432525530,7.82473,2500.7,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432525718,7.025,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432526023,7.025,2500.6,2500.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750432526229,7.82476,2500.6,2500.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750432526432,7.025,2500.6,2500.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750432528030,1.493,2500.8,2500.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750432528228,3.9011,2500.8,2500.7,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750432528534,0.79961,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432528722,7.82461,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432528921,0.79969,2500.9,2500.7,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750432529127,0.79969,2500.9,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432529128,0.79972,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432529328,7.025,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432529624,0.79966,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432529824,7.025,2500.9,2500.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432530026,7.82466,2500.9,2500.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432530222,0.7997,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432530422,0.79972,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432530727,0.79972,2500.7,2500.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432530921,0.79975,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432531626,27.04972,2500.8,2500.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750432531830,0.79974,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750432532030,36.4828,2500.8,2500.3,5.20743]
["bitfinex-derivatives","ETHF0:USTF0",1750432532231,0.79975,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432532427,32.635,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432532634,32.635,2500.7,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750432532932,0.639,2500.8,2500.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750432533326,7.025,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432533531,26.40861,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432533731,0.79961,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432533932,7.82461,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432534126,46.88259,2501.2,2501.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432534326,50.09039,2501.2,2501.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432534826,0.79962,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432535027,1.44374,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432535334,0.08632,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432535823,0.88582,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432536026,0.08632,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432536231,0.08632,2501.4,2501.3,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1750432536530,0.88582,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432536729,0.08632,2501.4,2501.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432537727,0.7993,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432537930,7.82326,2502.2,2502.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432538229,1.46023,2502.3,2502.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750432538434,37.60782813,2502.3,2502.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750432538624,37.60782813,2502.3,2501.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750432538625,38.08839813,2502.3,2501.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750432538824,5.46139813,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432539025,33.42527,2502.2,2502.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432539237,5.1486,2502.3,2502.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750432539534,5.1486,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432539535,0.79926,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432539728,1.3567,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432539932,15.51811066,2501.9,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750432540127,4.00727,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750432540328,33.265,2501.8,2501.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750432540537,0.661,2501.8,2501.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750432540928,7.006,2501.9,2501.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750432541129,7.80534,2501.9,2501.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750432541336,0.79934,2501.9,2501.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750432541636,33.40234,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432541835,36.61014,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432542136,0.79937,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750432542434,37.96683,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432542837,5.36383,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432543035,37.96383,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432543237,3.2078,2502.0,2501.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432543535,4.00708,2502.1,2502.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750432543729,7.21488,2502.1,2502.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750432543927,39.0146,2502.1,2502.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750432544430,33.39825,2502.2,2502.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432544635,36.60605,2502.2,2502.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432544933,3.2078,2502.2,2502.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750432545132,7.80413,2502.6,2502.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750432545430,3.12539629,2503.2,2502.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750432545431,9.952,2503.5,2502.5,10.31193066]
["bitfinex-derivatives","ETHF0:USTF0",1750432545638,3.2078,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432545829,0.79882,2503.6,2503.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432546144,25.592,2503.6,2503.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750432546329,0.79887,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432546631,8.19714173,2503.6,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432546632,11.01162,2503.6,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432546828,11.01162,2503.6,2503.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750432547033,6.39554455,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432547234,1.99716,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432547437,0.79893,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432547633,7.005,2503.2,2503.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750432548036,3.2078,2503.6,2503.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432548241,6.4156,2503.6,2503.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750432548534,3.2078,2503.6,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432548743,3.2078,2503.9,2503.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432548941,12.82094073,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432549139,7.003,2503.6,2503.3,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1750432549344,7.003,2503.6,2503.3,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750432549545,7.003,2503.5,2503.3,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750432549840,0.79886,2503.4,2503.3,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750432550042,1.3703,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432550231,1.99657,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432550232,0.86811781,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432550635,4.07591781,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432550837,0.86811781,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432551140,0.7988,2503.6,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432551336,0.79883,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432551532,10.2108,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432551733,3.2078,2503.9,2503.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750432551938,7.80073,2503.8,2503.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750432552140,7.002,2503.8,2503.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750432552337,0.79872,2503.9,2503.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750432552845,7.80073,2503.8,2503.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750432553144,0.79877,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432553545,7.07133781,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432553743,0.06933781,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432553949,0.6473,2504.5,2503.8,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750432554240,0.79856,2504.4,2504.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750432554441,3.8551,2504.5,2504.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750432554641,3.8551,2504.5,2504.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750432554836,3.8551,2504.5,2504.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750432554837,0.79854,2504.4,2504.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750432555232,7.79954,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432555446,0.79861,2504.2,2504.1,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1750432556538,4.00641,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432556737,5.36881,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432556944,5.36881,2504.2,2504.1,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750432557140,5.36881,2504.2,2503.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750432557141,0.79874,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432557449,7.79974,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432557646,11.00754,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432557845,7.001,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432558344,10.2078,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432558538,0.79873,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750432558742,0.79873,2503.8,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432558944,0.79877,2503.7,2503.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750432559145,4.486,2503.8,2503.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750432559345,0.79881,2503.6,2503.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750432559845,0.79878,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432560146,0.79878,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432560346,3.27713781,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432560542,3.27713781,2503.7,2503.3,5.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750432560743,3.27713781,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432561147,3.27713781,2503.7,2503.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750432561344,3.27713781,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432562152,3.27713781,2503.7,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432562153,0.7988,2503.6,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432562350,3.2078,2503.6,2503.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750432562552,3.2078,2503.3,2502.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750432562753,0.79898,2503.1,2503.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750432563252,4.0067,2503.3,2503.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750432563448,13.4146,2503.3,2503.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750432563649,0.79894,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432563857,14.6941,2503.3,2503.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750432564363,0.79894,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432564755,0.79901,2503.0,2502.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750432565068,7.0,2502.9,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432565265,7.0,2502.9,2502.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432565566,3.2078,2502.9,2502.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432566562,7.0,2503.4,2502.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432566862,7.0,2503.4,2503.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750432567068,1.46786,2503.8,2503.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432567270,7.79877,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432567467,7.0,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432567671,11.00659,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432568169,10.2078,2504.1,2504.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750432568363,0.6707,2504.3,2504.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750432568557,7.0,2504.5,2504.0,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750432568766,4.5736,2504.6,2504.1,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750432568966,13.4156,2504.6,2504.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750432569156,3.2078,2504.6,2504.5,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750432569768,3.2078,2504.6,2504.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750432569769,11.06752781,2504.9,2504.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750432569964,14.27532781,2504.9,2504.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750432570168,0.79843,2504.8,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432570368,14.79223781,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432570673,14.65844073,2504.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432570876,3.2078,2503.8,2503.1,5.20514]
["bitfinex-derivatives","ETHF0:USTF0",1750432571059,3.2078,2503.8,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432571060,6.992,2503.7,2503.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432571373,10.1998,2503.8,2503.2,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1750432571564,0.79879,2503.7,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432571872,0.79878,2503.7,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432572169,3.2078,2503.8,2503.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750432572377,0.79877,2503.7,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432572559,3.2078,2503.8,2503.2,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750432572760,3.2078,2503.8,2503.3,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750432572965,3.2078,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432573262,4.3944543,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432573570,5.1932143,2503.8,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432573772,0.79877,2503.7,2503.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750432574072,0.79884,2503.5,2503.0,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1750432574270,3.2078,2503.4,2503.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750432577062,0.86813781,2503.6,2503.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750432577259,5.77991262,2503.6,2503.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750432577464,4.46621262,2503.6,2503.1,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1750432577763,0.79883,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432577974,1.18934342,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432578868,1.18934342,2503.5,2503.0,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750432579075,4.0066,2503.6,2503.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750432579272,1.19152097,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432579770,1.99034097,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432579980,1.19152097,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432580572,4.00659,2503.6,2503.1,13.44801073]
["bitfinex-derivatives","ETHF0:USTF0",1750432580770,4.00659,2503.6,2502.9,3.38139]
["bitfinex-derivatives","ETHF0:USTF0",1750432580771,1.19170114,2503.5,2502.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750432581083,0.7989,2503.3,2503.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750432581267,0.79898,2503.1,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432581471,1.3269,2503.2,2503.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750432581667,1.3269,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432581872,2.51869146,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432582068,1.19179146,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432582475,0.79895,2503.1,2502.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750432582774,0.79898,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432582971,1.259,2503.2,2502.7,7.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750432583172,10.99969,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432583373,0.79895,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750432583573,10.2008,2503.3,2502.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750432583770,4.44845544,2503.2,2502.7,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750432584069,1.19213544,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432584271,1.99113544,2503.0,2502.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750432584473,1.99112544,2503.0,2502.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750432584674,0.79903,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432584873,1.19213544,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432585078,1.19213544,2502.9,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432585374,0.7991,2502.7,2502.4,7.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750432585580,3.2078,2502.7,2502.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750432585780,4.00677,2503.1,2503.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750432585977,37.75586296,2503.1,2503.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750432586280,37.75586296,2503.1,2502.7,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750432586281,0.799,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432586484,0.799,2503.0,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432586485,0.79909,2502.7,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432586674,4.00689,2502.7,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432587484,3.2078,2502.7,2502.3,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750432587783,3.2078,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432587986,4.39899233,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432588281,4.00688,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432588481,0.79913,2502.6,2502.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750432588986,4.00689,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432589883,3.2078,2502.7,2502.6,11.09519362]
["bitfinex-derivatives","ETHF0:USTF0",1750432590072,0.79888,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432590273,1.19205102,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432590473,18.0,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432590679,0.79879,2503.6,2503.4,10.29608362]
["bitfinex-derivatives","ETHF0:USTF0",1750432590884,0.79879,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750432591080,0.79877,2503.7,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432591281,18.0,2503.9,2503.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750432591483,1.99105838,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750432591678,1.19233838,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750432591881,11.00044,2504.1,2503.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750432591882,0.79868,2504.0,2503.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750432592193,11.00045,2504.1,2504.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432592577,0.79867,2504.0,2503.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432592785,0.79872,2503.8,2503.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750432593088,0.79876,2503.7,2503.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750432593485,0.79876,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432593983,0.79873,2503.8,2503.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432594289,0.6148,2503.9,2503.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750432594683,0.6148,2503.9,2503.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750432594882,0.79876,2503.7,2503.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750432595485,0.79874,2503.8,2503.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432596387,0.79876,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432596582,0.79893,2503.2,2502.9,1.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750432596785,4.00678,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432596989,3.2078,2503.0,2502.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750432597177,0.79908,2502.7,2502.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750432597381,3.2078,2502.7,2502.6,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750432597792,4.00689,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432598186,3.2078,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432599488,4.00688,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432599690,4.00689,2502.7,2502.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750432599881,4.00689,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432600084,3.2078,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432600388,0.79919,2502.4,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750432600583,0.7993,2502.0,2501.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750432600790,1.99834,2501.9,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432600987,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432601485,7.79055,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432602987,4.52,2501.4,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432603186,0.79955,2501.3,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432603383,10.2008,2501.4,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432603587,3.2078,2501.4,2501.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750432605191,4.00731,2501.4,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750432605382,0.79952,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432605590,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432605791,2.14355,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432605983,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432606580,3.2078,2501.4,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432606792,32.566,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432607189,32.566,2501.3,2501.1,1.03573291]
["bitfinex-derivatives","ETHF0:USTF0",1750432607385,0.79955,2501.2,2501.1,1.03573291]
["bitfinex-derivatives","ETHF0:USTF0",1750432607581,0.79955,2501.3,2501.1,1.03573291]
["bitfinex-derivatives","ETHF0:USTF0",1750432607791,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432607991,0.79954,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432608187,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432608686,33.36755,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432609595,33.36755,2501.2,2501.1,1.03575291]
["bitfinex-derivatives","ETHF0:USTF0",1750432609797,0.79955,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432609994,26.37355,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432610296,26.37355,2501.2,2501.1,1.03575291]
["bitfinex-derivatives","ETHF0:USTF0",1750432610896,26.37355,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432611096,27.64825,2501.2,2501.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750432611801,0.79959,2501.1,2501.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432612102,0.79975,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750432612292,4.00755,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750432612601,0.79981,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432612801,0.79981,2500.4,2500.3,2.68632]
["bitfinex-derivatives","ETHF0:USTF0",1750432612988,0.79984,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432613195,0.79986,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432613393,0.79989,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432613700,0.79989,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432614203,4.00764,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432614794,0.79981,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750432615694,32.576,2500.5,2500.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432615895,0.79985,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432616096,0.79988,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432616304,0.79994,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432616502,32.575,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432616694,0.79988,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432616895,35.7828,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432617090,36.58264,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432617399,35.7828,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432618204,0.79989,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432618504,36.58267,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432619104,35.7828,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432619495,35.7828,2500.3,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750432619792,0.79992,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750432619997,0.7999,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432620199,37.78247,2500.3,2499.6,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750432620405,37.78247,2500.3,2499.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750432620406,3.2078,2499.7,2499.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750432620597,28.7898,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432620794,3.2078,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432621002,3.2078,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432621302,3.2078,2500.3,2500.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750432621692,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432622299,10.2058,2501.1,2501.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750432622499,35.7898,2501.1,2501.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750432622904,28.7918,2501.1,2501.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750432623602,0.182,2501.4,2501.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750432628101,0.79921,2502.3,2501.3,26.65054362]
["bitfinex-derivatives","ETHF0:USTF0",1750432628294,1.98766512,2502.2,2501.7,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750432628500,1.18841512,2502.1,2502.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750432628856,20.34404721,2502.5,2502.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750432628857,0.79902,2502.9,2502.2,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750432629154,0.79906,2502.8,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750432629306,0.79903,2502.9,2502.3,3.30449]
["bitfinex-derivatives","ETHF0:USTF0",1750432629503,0.79903,2502.9,2502.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750432629703,0.79906,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432629904,19.3188,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432630405,0.79903,2502.9,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432630710,0.79904,2502.8,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432630908,14.65354362,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432631206,3.2078,2502.5,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750432631510,27.72898,2502.4,2502.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750432631808,0.79927,2502.1,2502.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750432631999,26.9298,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432632199,26.9298,2502.4,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750432632507,0.79926,2502.2,2502.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750432632916,26.9298,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432633106,4.00695,2502.5,2502.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750432633305,29.58394,2502.5,2502.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750432633707,0.79917,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750432633908,0.79921,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750432634216,0.79921,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432634217,1.99802,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432634402,0.79934,2501.9,2501.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750432634606,28.7818,2502.1,2501.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750432634913,32.567,2502.8,2502.0,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750432635115,3.2078,2502.6,2502.0,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750432635302,4.5223,2502.7,2501.8,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750432635612,3.2078,2502.4,2501.6,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1750432635910,0.79922,2502.3,2502.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750432636115,32.564,2502.4,2502.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750432636411,0.79917,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750432636607,3.2078,2502.7,2502.0,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750432636918,0.79916,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750432637710,35.7718,2502.7,2502.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1750432637711,0.7992,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750432638108,0.79916,2502.5,2502.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750432638308,37.0306,2502.7,2502.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750432638309,0.79914,2502.6,2502.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750432638506,4.4666,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432638716,0.79917,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750432639213,26.36917,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750432639518,26.36917,2502.5,2502.1,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750432639519,3.2078,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432640406,0.79908,2502.7,2502.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750432641014,0.79907,2502.8,2502.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432641510,4.00683,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432641713,3.2078,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432642011,25.567,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750432642409,3.2078,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432642605,4.00666,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750432643119,25.567,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432643318,2.1418,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432643519,0.79895,2503.1,2503.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1750432643713,1.3429,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432643915,27.03225,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432644211,0.79885,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432644418,0.79886,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432645014,34.5673,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432645716,1.99747,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432646022,0.79922,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750432646213,26.36219,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750432646413,0.79919,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750432646717,26.36216,2502.5,2502.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750432646921,0.79916,2502.5,2502.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750432647121,1.99764,2502.8,2502.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432647122,26.36206,2502.8,2502.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432647920,0.6738,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432648107,26.36301,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432648314,0.79907,2502.8,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432648719,0.79904,2502.9,2502.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750432649019,0.79906,2502.8,2502.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432649218,0.79903,2502.9,2502.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750432649417,0.79906,2502.8,2502.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750432650219,27.6445,2503.0,2502.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750432650415,0.799,2503.0,2502.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750432650613,3.2078,2503.1,2502.6,5.20556]
["bitfinex-derivatives","ETHF0:USTF0",1750432650614,3.2078,2503.1,2503.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750432650817,1.2825,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432651020,0.79887,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432651421,1.97280708,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432651623,0.7989,2503.3,2503.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750432652017,0.79894,2503.2,2503.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750432652817,4.00671,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432653727,3.27961,2503.5,2502.7,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750432654027,0.799,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432654419,0.79897,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432655919,26.8768,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432656126,25.56,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432656324,7.7889,2503.3,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432656325,6.99,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432656526,33.72708992,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432656722,1.17708992,2503.3,2503.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432656921,7.78784,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432657122,34.52296243,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432658025,34.52296243,2503.5,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432658026,0.79895,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432658827,0.79897,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432659128,2.12318,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432659327,3.30065456,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432659527,1.97635456,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432659728,1.17747456,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432660326,1.97632456,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432660729,0.79895,2503.2,2503.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750432661128,0.79887,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432661323,1.97647386,2503.4,2503.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750432661523,0.79893,2503.3,2503.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750432661719,1.17762386,2503.3,2503.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750432662131,33.34583,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432662331,34.52355189,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432662726,0.79888,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432663029,1.97660189,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432663434,0.79892,2503.3,2503.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750432663626,0.79892,2503.2,2503.1,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750432663819,0.79892,2503.2,2503.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1750432664031,0.799,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750432664531,35.7548,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432664532,36.55365,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432664726,4.38626948,2503.5,2503.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750432664921,1.17846948,2503.5,2503.4,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750432665131,0.79868,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432665330,26.35168,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432665528,1.17864272,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432665830,26.73064272,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432666026,27.52930272,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432666332,26.73064272,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432666734,27.52930272,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432667734,27.52930272,2504.0,2503.4,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1750432667735,26.73064272,2504.0,2503.4,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1750432667934,0.79876,2503.8,2503.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432668728,28.7598,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432668937,0.79882,2503.6,2503.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432669228,1.17904246,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432669532,14.65354362,2503.3,2502.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750432669831,0.79904,2502.9,2502.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432670030,0.79907,2502.8,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432670232,1.97777396,2502.8,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750432670527,1.17870396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432671431,1.97774396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432672031,1.17870396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432673230,1.97774396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432673630,1.17870396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432674035,1.97774396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432675638,1.17870396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432676032,1.97774396,2502.8,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432676337,0.79908,2502.7,2502.6,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1750432676732,0.79906,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432676934,2.00345234,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432677236,2.00343234,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432677433,0.79904,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432677839,0.79908,2502.7,2502.6,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1750432679230,0.79907,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750432680437,1.46044,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432680642,2.00406479,2503.2,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432681243,4.34100721,2503.7,2503.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432681244,2.34404721,2503.8,2503.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750432681442,0.79871,2503.9,2503.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750432681944,1.99682,2503.8,2503.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750432682237,1.99682,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432682238,1.3343,2503.8,2503.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1750432682541,0.79876,2503.8,2503.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750432682743,33.32872,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432682941,32.53,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432683141,26.34169,2504.0,2503.6,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750432683335,0.79872,2503.9,2503.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432684132,0.79872,2503.9,2503.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750432684133,0.79876,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750432684334,0.86805781,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432684936,0.79877,2503.7,2503.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750432685442,0.79875,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750432685943,0.86805781,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432686142,0.79872,2503.9,2503.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432686441,12.24545,2504.1,2504.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432686636,37.78445,2504.1,2504.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432686837,1.255,2504.1,2504.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432687041,0.31679896,2504.3,2504.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750432687042,26.33459,2504.3,2504.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750432688540,8.45919,2504.6,2504.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432688748,0.79855,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750432689136,7.6607,2504.6,2504.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432689447,16.21947093,2504.7,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432689637,0.79852,2504.5,2504.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750432689842,0.79849,2504.6,2504.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432690041,26.33049,2504.6,2504.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432690446,0.79853,2504.5,2504.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750432690945,0.79858,2504.3,2504.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750432691142,0.79855,2504.4,2504.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750432691535,0.79859,2504.3,2504.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750432692646,0.79852,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432693145,0.79856,2504.4,2504.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750432693745,0.7986,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432694043,0.79859,2504.3,2504.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750432695048,0.7986,2504.2,2504.1,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750432695345,0.79853,2504.5,2504.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750432695746,25.532,2504.6,2504.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432695747,26.33049,2504.6,2504.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432695943,15.72929379,2504.7,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432696256,3.51607286,2504.7,2504.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750432696552,3.51607286,2504.7,2504.2,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750432696553,0.79853,2504.5,2504.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750432696747,0.79859,2504.3,2504.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750432696954,1.99624,2504.6,2504.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750432696955,0.7985,2504.6,2504.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432697152,4.31451286,2504.7,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432697350,4.00624,2504.7,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432697654,3.2078,2504.7,2504.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432698248,1.99549,2505.5,2504.7,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750432698545,0.7983,2505.2,2505.1,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750432698751,0.79827,2505.3,2505.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750432698962,0.79828,2505.2,2505.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750432699350,0.79827,2505.3,2505.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750432699856,0.79827,2505.3,2504.7,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750432699857,0.79838,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750432700057,0.79841,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432700252,0.79841,2504.8,2504.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750432700645,0.79841,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432701258,0.79839,2504.9,2504.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750432701451,1.9272,2505.0,2504.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750432701654,0.7984,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750432701855,0.6721,2505.0,2504.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750432702052,33.28832,2505.1,2505.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750432702247,1.9922,2505.3,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750432702552,0.79828,2505.2,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750432703256,0.79831,2505.1,2505.0,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750432703455,0.79831,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432703655,0.79841,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432703856,0.79841,2504.9,2504.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432704162,0.79832,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750432704559,0.6381,2505.3,2505.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750432704760,0.6381,2505.3,2505.2,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750432704962,1.43638,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432705156,1.43638,2505.3,2505.2,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750432705561,0.79828,2505.3,2505.2,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750432706263,0.79828,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432706669,2.08308,2505.3,2505.2,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750432706961,0.79832,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432707167,0.79832,2505.2,2505.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750432707558,0.79827,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750432707861,0.79831,2505.1,2505.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750432708065,0.79827,2505.3,2505.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750432708466,33.28224,2505.4,2505.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750432708760,0.79819,2505.6,2505.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750432708966,1.20031703,2505.6,2505.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750432709167,0.79828,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750432710462,0.79831,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432710764,0.79841,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432711066,13.48514586,2505.1,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750432711067,0.79844,2504.8,2504.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750432711460,0.79844,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432711768,0.6838,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432711968,0.79844,2504.7,2504.6,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1750432712671,0.79841,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432714072,0.7984,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432714576,0.7984,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432714577,0.79843,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432714756,1.99624,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432715061,0.79867,2504.0,2503.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750432715465,0.79869,2503.9,2503.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750432715667,0.79867,2504.0,2503.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750432715967,0.79869,2503.9,2503.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750432716368,0.79872,2503.8,2503.7,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1750432716669,8.96658,2504.1,2503.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432716670,0.7987,2503.9,2503.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750432717968,3.2078,2504.6,2503.9,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750432718162,1.20200932,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432718362,2.00049932,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432718562,1.20200932,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432719074,2.00049932,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432719765,0.79852,2504.4,2504.3,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750432721375,0.79851,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432721679,1.20464334,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432722676,2.00313334,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432722872,1.20464334,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750432723175,4.4922,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432723176,32.469,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432723385,33.26735,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432723569,1.20427836,2504.9,2504.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1750432723769,0.06933781,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432724076,1.27361617,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432724263,0.79845,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750432724663,0.86775781,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432724872,2.07234068,2504.8,2504.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750432725074,0.79848,2504.6,2504.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750432725377,0.86775781,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432725674,2.07271919,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432725872,0.79845,2504.7,2504.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432726072,0.06933781,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432726473,0.06933781,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432726867,33.26624,2505.3,2505.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750432727069,34.47145156,2505.3,2505.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750432727279,8.96545156,2505.3,2505.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750432727474,0.7983,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750432727673,0.7983,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432727975,0.79836,2504.9,2504.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750432728279,0.79836,2504.9,2504.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750432728976,0.79836,2505.0,2504.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750432729568,0.79836,2504.9,2504.8,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1750432729766,0.79836,2504.9,2504.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750432730772,0.7984,2504.8,2504.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750432730966,26.3014,2504.8,2504.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750432731179,27.49911442,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432731780,28.76231442,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432731983,27.5646,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432732280,27.498817,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432732584,27.498817,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432733073,1.197417,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432733386,26.29936,2504.9,2504.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432733569,26.69861304,2504.9,2504.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432733770,25.501,2504.9,2504.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432733976,25.501,2504.9,2504.8,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750432734481,0.79836,2504.9,2504.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750432734982,33.32968781,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432735478,32.53133781,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432736281,25.56933781,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432736475,25.56933781,2505.0,2504.9,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750432736983,26.36766781,2505.0,2504.9,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750432737176,25.56933781,2505.0,2504.9,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750432737984,25.56933781,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432737985,26.36766781,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432738879,0.79836,2504.9,2504.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750432739191,0.7984,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432739479,25.497,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432739688,25.497,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432739984,25.497,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432740188,26.29533,2505.0,2504.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750432740580,0.79836,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432740776,7.7594,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432740980,9.1219,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432741176,10.32070681,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432742284,0.79849,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432742489,26.29349,2504.5,2504.4,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750432742686,26.29349,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432742887,26.29349,2504.5,2504.4,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750432743284,1.3625,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432743492,1.1985165,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432743686,25.494,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432743987,1.19874971,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432744290,26.69380346,2504.8,2504.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750432744486,0.79845,2504.7,2504.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750432744686,0.79845,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432744687,26.2934,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432744886,26.69387296,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432745093,27.49226296,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432745890,26.69387296,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432746091,2.06660077,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432746390,26.76221077,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432746691,25.56333781,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432747593,27.56265355,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432748093,2.06865355,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432748591,1.27026355,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432749189,2.06865355,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432749391,1.27026355,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432749590,0.06933781,2504.8,2504.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432749987,0.06933781,2504.8,2504.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750432751088,3.2078,2505.2,2505.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750432751284,4.41012789,2505.2,2505.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750432751594,2.00059789,2505.2,2505.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750432751793,0.79836,2505.0,2504.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750432752194,2.00068789,2505.0,2504.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750432752598,0.79836,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432752789,3.19891844,2504.8,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432752985,2.52768844,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432753190,1.20288844,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432753389,2.00131844,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432753893,0.79848,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432754093,27.48936844,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432754492,27.48934844,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432755697,26.69088844,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432756203,25.488,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432757695,26.28646,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432758897,25.488,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432759101,0.79844,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432759297,33.23444,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432759501,34.43429695,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432759995,1.19985695,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432760200,1.19989907,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432760402,2.34404721,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432760603,27.48112268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432760802,1.99812268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432761002,27.48112268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432761191,1.99812268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432761398,27.48110268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432761798,26.68290268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432761997,1.19990268,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432762503,26.27914,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750432762800,26.68038344,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432763004,0.79824,2505.3,2505.2,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1750432763304,37.12054586,2505.6,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432763305,1.99761344,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432763602,1.99711428,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432763804,0.79824,2505.3,2505.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750432764106,1.99712428,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750432764304,0.79827,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750432764503,0.79832,2505.1,2505.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750432764701,0.79833,2505.0,2504.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750432765006,0.79832,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750432765407,0.79822,2505.4,2505.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750432765607,25.478,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432765903,1.99667687,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432766101,27.47267687,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432766897,1.99667687,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432768107,1.19847687,2505.4,2505.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750432768505,1.99667687,2505.4,2505.3,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1750432768700,1.99667687,2505.4,2505.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750432769007,1.99667687,2505.4,2505.3,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1750432769205,0.79824,2505.3,2505.2,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750432769404,0.79824,2505.3,2505.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750432769610,0.79824,2505.3,2504.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750432769611,0.79833,2505.0,2504.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750432769804,0.79843,2504.7,2504.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750432770005,26.27043,2504.7,2504.6,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750432770201,26.27043,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432770504,0.06933781,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432770812,0.86779781,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432771210,0.06933781,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432771610,0.86779781,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432772706,0.06933781,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432773705,25.472,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750432774013,4.4769,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750432774014,3.2078,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750432774313,36.82899773,2504.9,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432774521,1.99662773,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432775309,33.21843,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432775508,34.41664594,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432777512,1.99664594,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432777809,34.41564594,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750432779811,0.79845,2504.7,2504.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750432780514,0.79852,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750432780704,26.26252,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750432781314,25.464,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750432781912,26.26249,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750432782814,25.464,2504.5,2504.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750432783311,25.464,2504.5,2504.3,4.67363]
["bitfinex-derivatives","ETHF0:USTF0",1750432783510,0.79852,2504.4,2504.3,4.67363]
["bitfinex-derivatives","ETHF0:USTF0",1750432783712,0.79862,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432783913,0.79871,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432784212,0.79875,2503.7,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432784512,2.0219885,2503.7,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750432784709,0.79883,2503.5,2503.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432784908,26.25783,2503.5,2503.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750432785106,26.25783,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432785107,25.459,2503.5,2503.3,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750432785313,0.79884,2503.4,2503.3,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750432785518,37.73339586,2503.5,2503.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432785717,0.79891,2503.2,2503.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432785915,26.26091,2503.2,2503.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750432787316,26.26091,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432787317,25.462,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432787518,26.26093,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432787715,0.79895,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432787915,25.462,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432787916,0.79897,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432788214,26.26091,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432789114,26.26091,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432789115,0.79897,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432789320,0.79917,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432789615,0.79922,2502.2,2502.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750432789812,0.7992,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750432790013,26.26018,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750432790907,25.461,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750432791817,0.7992,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750432792116,0.7992,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432792117,7.73918,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750432792310,25.463,2502.3,2502.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750432792516,0.79924,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432792819,0.79926,2502.1,2502.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750432793017,26.8453,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432793218,32.402,2502.2,2502.1,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750432794208,4.00694,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432794419,25.46,2502.4,2502.1,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750432794612,3.2078,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750432794921,32.405,2502.5,2502.4,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750432795221,32.405,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750432798317,1.49109,2502.7,2502.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750432798519,33.89309,2502.7,2502.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750432798720,33.094,2502.7,2502.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750432798918,0.692,2502.7,2502.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750432799118,33.20008,2502.7,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432799323,32.401,2502.7,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750432800231,0.6753,2503.1,2503.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750432800421,0.799,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750432800618,25.459,2503.1,2502.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750432800816,0.799,2502.9,2502.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750432801127,25.459,2503.0,2502.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750432801316,0.79894,2503.1,2503.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432801521,33.19794,2503.1,2503.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432801820,3.2078,2503.3,2503.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750432802015,32.4,2503.2,2503.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750432802412,0.79896,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750432803424,0.86825781,2503.2,2503.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750432803619,7.81e-06,2503.2,2503.1,11.07628586]
["bitfinex-derivatives","ETHF0:USTF0",1750432803819,7.81e-06,2503.2,2503.1,17.38088586]
["bitfinex-derivatives","ETHF0:USTF0",1750432804012,25.455,2504.0,2503.2,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750432804220,25.455,2504.0,2503.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750432804221,7.7407,2503.9,2503.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750432804420,7.7407,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750432804619,6.942,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750432805221,6.942,2503.9,2503.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750432805415,0.79878,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432805617,0.79882,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750432805818,7.74082,2503.5,2503.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750432806121,7.74082,2503.5,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432806122,25.453,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432806430,26.25184,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432806922,25.453,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432807527,26.25184,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432807733,25.453,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432807915,0.79884,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432808121,25.448,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432808427,26.24684,2503.4,2503.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750432808732,26.24684,2503.4,2503.0,6.53499]
["bitfinex-derivatives","ETHF0:USTF0",1750432808733,0.79901,2502.9,2502.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750432809025,26.24701,2502.9,2502.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750432809733,0.79906,2502.7,2502.6,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750432809917,7.74006,2502.7,2502.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750432810229,7.74006,2502.7,2502.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750432810926,0.79919,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750432811135,0.79919,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750432811518,0.79922,2502.2,2502.1,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750432811724,0.79926,2502.1,2502.0,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1750432811925,0.79926,2502.1,2501.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750432811926,0.79932,2501.9,2501.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750432812125,0.79932,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750432812323,7.71732,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750432812524,7.71733,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750432813033,7.71733,2501.9,2501.7,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1750432813034,0.79935,2501.8,2501.7,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1750432813233,0.79938,2501.7,2501.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750432813735,26.24037,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750432813924,0.79938,2501.7,2501.6,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750432814428,26.24038,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750432814630,0.79938,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432815031,0.79938,2501.7,2501.6,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750432816236,0.79938,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432816427,3.34821117,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432816834,2.54883117,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432817027,1.99871,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432817337,0.79962,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432817631,26.23962,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432817931,0.79964,2500.9,2500.8,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750432818130,7.71964,2500.9,2500.8,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750432818329,7.71964,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750432818530,0.79973,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432818730,25.444,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432819329,25.444,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432819534,26.24374,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432819728,25.444,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432819936,26.2437,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750432820432,3.2078,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432820637,0.79969,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750432820930,26.23969,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750432821328,25.44,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432821529,8.97293,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432821725,6.921,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432823232,0.79974,2500.6,2500.5,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750432823733,1.2592,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432824042,2.0589,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432824232,3.2078,2501.2,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432824433,0.79968,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432824937,33.16168,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432825437,32.362,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432825627,14.74434586,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432825831,0.79979,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750432826036,0.79979,2500.5,2500.2,5.20746]
["bitfinex-derivatives","ETHF0:USTF0",1750432826037,0.79983,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750432826342,0.79983,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432826531,33.16187,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432826738,33.16187,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432827043,0.79993,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750432827340,0.79989,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432828733,33.16589,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432829340,33.16586,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432829731,0.7998,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432829936,33.1638,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432830131,6.924,2501.0,2500.4,15.27734586]
["bitfinex-derivatives","ETHF0:USTF0",1750432830332,25.438,2501.2,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432830532,0.79961,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750432831042,0.79967,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432831240,26.23867,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432831741,26.23867,2500.9,2500.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750432831742,0.79974,2500.6,2500.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750432831939,26.23874,2500.6,2500.5,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750432832532,37.71571586,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432832740,0.7998,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432833144,2.0912,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432834034,2.0912,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432834035,0.79994,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432834239,25.438,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432834448,26.23793,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432834645,26.23793,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432834944,25.438,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432835138,26.23793,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432835642,25.438,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432835847,26.23793,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432836035,25.438,2500.0,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750432836442,30.438,2500.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432836642,4.0079,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432836845,4.0079,2499.5,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432836846,0.80012,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432837344,0.80013,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432837548,35.5708,2499.5,2498.9,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1750432837750,32.362,2499.4,2498.9,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1750432837949,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432838144,25.436,2499.6,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432838342,25.436,2499.6,2499.5,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750432838545,3.2078,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432838748,36.77909696,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432838947,36.77909696,2499.8,2499.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750432839146,0.80004,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432840052,0.80005,2499.7,2499.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750432840246,35.5698,2499.8,2499.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750432840247,10.1338,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432840448,37.58078639,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432840951,36.78079639,2499.8,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432841145,36.37082,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750432841345,36.37082,2499.8,2499.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750432841346,36.7813422,2499.8,2499.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750432841651,3.2078,2499.5,2498.9,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1750432841851,32.362,2499.4,2499.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750432842045,35.10804,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432842641,33.0386,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432842853,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432843040,28.6458,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432843243,25.438,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432843454,28.6458,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432844254,35.5518,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432845347,36.76688251,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432845750,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432845953,1.9459,2500.0,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432845954,4.00779,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432846156,36.7661425,2499.8,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432846350,1.2153425,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432846654,33.5593425,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432846855,26.6523425,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432847056,26.6523425,2499.7,2499.6,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1750432847752,1.2153425,2499.7,2499.6,12.41227586]
["bitfinex-derivatives","ETHF0:USTF0",1750432847952,28.6438,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750432848558,3.2078,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432848749,1.21717492,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432849166,28.6428,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432849352,26.64963996,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432850249,26.64863996,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432851556,1.21463996,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432851854,27.77504721,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432852053,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432852262,28.6388,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432852765,28.6378,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432852956,28.6378,2501.4,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750432853161,28.6378,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432853359,29.9031,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432853652,29.9031,2501.4,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432853653,0.7997,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432853853,29.4375,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432854057,3.2078,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432854260,28.6378,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432854762,3.2078,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750432855262,10.1128,2501.2,2501.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750432855454,35.5418,2501.2,2501.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750432856162,28.6328,2501.2,2501.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750432856665,3.8746,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750432856866,3.2078,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750432857060,28.6318,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750432857254,28.6318,2501.5,2501.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750432857565,29.43127,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750432858182,0.79949,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750432858463,28.6318,2501.5,2501.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750432858768,3.2078,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432858969,28.6278,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432859565,29.42735,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432859763,28.6278,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432860371,29.42735,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432860564,0.79958,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750432861069,15.27734586,2501.1,2500.0,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1750432861266,3.2078,2500.1,2499.9,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1750432861468,28.6238,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432861673,28.6238,2500.1,2500.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750432861966,26.2159,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432862173,25.416,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432862770,26.2159,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432862978,29.4237,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432863665,0.79994,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432864373,28.6238,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432865965,29.4237,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432866471,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432866668,2.12446,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432868369,1.3245,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432868870,2.12443,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432869266,9.02943,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432869666,8.2295,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432870067,9.02943,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432870369,10.91272,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432870569,36.32572,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432874078,0.79997,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750432874374,2.09667,2500.0,2499.3,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750432874569,26.20999,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432874775,28.6178,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432875078,29.41776,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432876075,10.0988,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432876380,35.5088,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432876771,36.30868,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750432876966,0.79994,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432877980,36.30869,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432879279,35.5088,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432879682,36.30867,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432880078,0.79996,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432880284,0.79996,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432880584,4.00776,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432880773,3.2078,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432881186,25.405,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432881388,28.6128,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432882280,29.41276,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432882792,28.6128,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432884485,25.405,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432884687,28.6128,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432884888,29.41276,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750432885181,0.80006,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432885374,26.20106,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432885978,25.401,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750432886786,3.2078,2499.9,2499.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1750432886985,10.0998,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432887185,28.6058,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432887984,29.40576,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432888184,0.80003,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432889587,1.21505556,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432890487,2.01504556,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432890892,1.21505556,2499.8,2499.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1750432891093,4.00791,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432891389,29.81685556,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432891587,30.61694556,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432892182,32.08594556,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432892385,31.28585556,2499.5,2499.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750432892584,1.469,2499.5,2499.4,11.07742586]
["bitfinex-derivatives","ETHF0:USTF0",1750432892784,1.469,2499.5,2499.4,16.07742586]
["bitfinex-derivatives","ETHF0:USTF0",1750432892985,3.2078,2500.2,2499.4,18.48514586]
["bitfinex-derivatives","ETHF0:USTF0",1750432893294,4.00768,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432893495,37.50512685,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750432893686,0.79996,2499.9,2499.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750432893989,30.61317827,2499.9,2499.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750432894186,30.61319827,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432895392,29.81221827,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432895591,30.61217827,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432895983,0.80003,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432896187,2.01440435,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432896490,1.21437435,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432896691,29.39778,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432896892,30.61220329,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432897798,0.80002,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432898095,29.39779,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432898292,30.61233265,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750432899188,30.61233265,2499.9,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432899189,0.80003,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432899392,2.01440787,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750432899593,3.21440787,2499.8,2499.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750432899791,3.2078,2499.5,2499.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750432899991,4.00793,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432900203,30.60470852,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432901393,26.59677852,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432901594,25.383,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432902399,25.379,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432903700,29.38689,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432903900,28.5868,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432904099,25.379,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432904300,26.17909,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432904701,29.38689,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432904900,28.5868,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432906802,29.38689,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432907004,29.38689,2499.5,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432907005,0.80015,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750432907202,0.80015,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432907599,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432907803,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432908004,26.17318,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432908309,26.17315,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432908507,25.373,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750432908807,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432909008,35.4508,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432909203,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432909505,35.4488,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432910302,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432910504,28.5768,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432910898,28.5768,2499.5,2499.4,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750432912611,25.369,2499.5,2499.4,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750432913308,0.5936,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432913504,1.9694,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750432914011,3.2078,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750432914204,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432914408,25.363,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432914808,26.16266,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432915210,26.57687639,2500.9,2500.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750432915405,25.359,2500.8,2500.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750432915712,0.79974,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750432915916,26.6804,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432915917,0.79972,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750432916104,27.48009,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432916300,1.3214,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750432916505,7.66865,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432916702,32.227,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432917107,33.02664,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432917413,32.227,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750432919011,28.5588,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750432919217,3.2078,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750432919420,28.5588,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750432920214,28.5588,2501.0,2500.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750432920215,0.1755,2501.1,2500.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750432920424,0.1755,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750432920811,5.1983,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432921022,30.5443,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750432921223,30.5443,2501.4,2500.9,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750432921419,0.79954,2501.3,2500.7,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750432921725,1.2578,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432922025,26.6028,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750432922222,3.2078,2501.8,2501.1,10.27734586]
["bitfinex-derivatives","ETHF0:USTF0",1750432922428,25.344,2501.8,2501.5,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750432922723,25.344,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750432923319,22.57426061,2502.1,2501.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750432923517,22.57426061,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432923518,3.2078,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432923817,1.99871,2501.4,2500.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750432924011,3.2078,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432924214,28.5458,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432924415,25.338,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750432924813,26.13764,2500.9,2500.7,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1750432925125,26.13767,2500.9,2500.3,5.20735]
["bitfinex-derivatives","ETHF0:USTF0",1750432925324,2.80637,2500.8,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750432925526,0.79971,2500.7,2500.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750432927021,0.79977,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432927324,25.336,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432928421,26.13574,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432928617,25.336,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432928818,26.13574,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432929112,27.50004,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750432930133,0.79979,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750432930318,28.69967,2500.6,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432930523,14.85044586,2500.5,2500.0,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1750432930722,0.79982,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750432931223,0.79986,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432931424,26.12886,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432932023,26.12883,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432932224,25.329,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432932419,26.12883,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432932619,25.329,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750432933022,0.79993,2500.1,2499.7,5.20783]
["bitfinex-derivatives","ETHF0:USTF0",1750432933225,25.329,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432933924,25.329,2500.0,2499.7,5.20783]
["bitfinex-derivatives","ETHF0:USTF0",1750432933925,25.329,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432934123,3.2078,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432934330,0.80003,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750432934623,0.80007,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432935216,0.80009,2499.5,2499.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750432935416,2.16899,2499.5,2499.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750432935726,26.0016,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432936022,26.80163,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750432936224,0.80009,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750432937324,0.80009,2499.6,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432937325,0.80015,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432937520,26.12515,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750432937720,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432938322,27.49404,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750432939327,0.8002,2499.2,2499.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750432939527,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750432940128,0.80022,2499.1,2499.0,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750432940327,25.324,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432940524,26.12422,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432941029,25.324,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432941934,32.168,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432942132,32.96822,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432942325,32.168,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432943234,32.96822,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432943528,0.80034,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432943833,25.321,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432944027,25.321,2498.8,2498.5,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1750432944028,10.0518,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432944230,35.3728,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432944429,36.17308,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432944626,35.3728,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432944822,36.17308,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432945024,36.17308,2498.9,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750432945025,0.80037,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750432945335,0.80037,2498.7,2498.2,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750432945336,27.32089,2498.7,2498.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750432945536,0.80044,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750432946026,0.80046,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432946227,26.12146,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432946428,25.321,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432947636,26.12144,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432947842,26.12144,2498.4,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432947843,0.80047,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750432948329,0.80047,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750432948330,27.46986,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432948531,26.12146,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432948726,25.321,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432948934,26.12144,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750432950344,0.80051,2498.2,2498.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750432950533,26.11751,2498.2,2498.1,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750432950738,49.4814,2499.2,2498.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750432951039,0.80033,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432951238,0.80029,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432951431,26.11836,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432952033,3.2078,2498.9,2498.5,2.66692]
["bitfinex-derivatives","ETHF0:USTF0",1750432952034,3.2078,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432952233,32.163,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432952634,36.17108,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432952841,32.96328,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432953137,2.0507,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432953345,33.64892,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432953642,33.64692,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432953843,0.80029,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750432954438,0.80034,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432954645,26.11534,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432955038,0.80048,2498.4,2498.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750432955239,0.80048,2498.4,2498.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750432955240,0.80051,2498.2,2498.1,1.50683781]
["bitfinex-derivatives","ETHF0:USTF0",1750432955442,25.313,2498.2,2498.1,1.50683781]
["bitfinex-derivatives","ETHF0:USTF0",1750432955741,2.00078,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432955742,3.2078,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432955947,29.32009,2498.9,2498.8,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750432956846,0.80031,2498.8,2498.7,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1750432957042,0.80024,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432957244,32.95724,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432957941,0.1756,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432958341,0.80024,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432958741,0.80031,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432959140,0.80031,2498.8,2498.7,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750432959647,0.80031,2498.9,2498.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750432959850,0.80028,2499.0,2498.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432960042,26.10828,2499.0,2498.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750432960238,0.1756,2499.2,2498.8,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750432960445,0.1756,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432960645,26.28279,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432960850,26.10719,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432961442,0.80026,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432962647,26.10721,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750432962946,26.10721,2499.2,2498.8,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750432962947,0.80025,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432963552,2.01763952,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750432964249,2.01763952,2499.1,2498.7,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750432964250,0.80032,2498.8,2498.7,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750432964449,26.10532,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432965452,25.305,2498.8,2498.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750432966353,25.305,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432966354,25.3,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432970250,25.3,2498.8,2498.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750432970251,29.72525464,2498.8,2498.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750432970449,29.72525464,2498.8,2498.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750432970450,0.80044,2498.4,2498.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750432970651,27.31269101,2498.4,2498.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750432971052,27.31269101,2498.4,2498.3,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1750432971554,28.51340101,2498.4,2497.8,6.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750432971753,28.51340101,2498.4,2497.9,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1750432971754,0.80057,2498.0,2497.9,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1750432971954,26.09557,2498.0,2497.9,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1750432972151,0.80069,2497.7,2497.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750432972350,36.37203586,2497.7,2497.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750432972747,26.09469,2497.7,2497.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750432972955,27.31080095,2497.7,2497.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750432973154,25.294,2497.7,2497.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750432974553,3.8497,2498.1,2497.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750432974760,33.32817475,2498.0,2497.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750432974960,1.21517475,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432975853,26.50817475,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432978760,25.293,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432978957,26.50715544,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432979158,26.50832904,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432979353,27.30892904,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432979550,26.0936,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750432979756,0.8007,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432979961,11.07804586,2497.7,2497.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750432980369,25.289,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750432981050,11.47424,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432981260,37.97780084,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432982265,37.17726084,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750432982462,56.1538,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432982666,82.65516179,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432982866,36.53316179,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432983064,8.03836179,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750432983369,0.6439,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432983562,27.94466022,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432983758,25.9299,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432984058,26.73025,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432984664,25.9299,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432985559,25.9299,2498.7,2498.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750432985757,28.08236,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750432985960,6.824,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750432986167,0.80026,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750432986367,34.12099501,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750432986971,34.63103501,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750432987470,0.80032,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750432987672,0.80035,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432987969,25.279,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432988366,25.4546,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432988569,0.1756,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432988765,25.4546,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432992569,25.4496,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432993074,25.4466,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432993669,1e-05,2498.8,2498.7,5.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750432994370,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432994566,28.4768,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432995475,0.79998,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750432995973,0.79998,2499.9,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432995974,0.8,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432996175,0.6357,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750432996673,10.0078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432996874,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432997177,29.27073,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750432997374,29.7938,2500.0,2499.4,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1750432997582,10.27734586,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432997874,25.262,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750432999571,25.262,2499.5,2499.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750432999786,0.80017,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750432999975,0.80023,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433000170,15.48498586,2500.0,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433000471,0.80018,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750433000664,0.80022,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433000869,0.80024,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433003170,26.05721,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433004469,0.80025,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433004669,7.59925,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433004872,0.80028,2498.9,2498.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750433005072,0.80028,2498.9,2498.8,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1750433005277,0.80035,2498.8,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433006271,26.05431,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433008182,0.80035,2498.8,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433008875,0.80035,2498.7,2498.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750433009076,0.80041,2498.5,2498.4,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1750433009677,0.80044,2498.4,2498.3,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750433010478,0.80043,2498.5,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433011085,0.80044,2498.4,2498.3,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750433012188,0.80044,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433012581,0.80044,2498.4,2498.3,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1750433013583,0.80044,2498.4,2498.0,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1750433013584,0.80052,2498.3,2498.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750433013887,0.80054,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433014088,7.60049,2498.3,2498.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433014284,0.80053,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433014978,32.049,2498.3,2498.0,4.63897]
["bitfinex-derivatives","ETHF0:USTF0",1750433014979,0.80054,2498.1,2498.0,4.63897]
["bitfinex-derivatives","ETHF0:USTF0",1750433015184,0.80054,2498.1,2498.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750433015384,0.80063,2497.9,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750433015580,0.80059,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750433015779,32.84959,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750433016382,3.2078,2498.2,2498.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433016587,4.00833,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433016892,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433017090,0.80048,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433017482,32.85148,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433017891,0.80048,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433018086,32.85148,2498.3,2498.2,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750433018287,0.80046,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433018494,0.80047,2498.3,2498.2,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1750433018687,0.80047,2498.3,2498.2,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750433018899,0.80051,2498.2,2498.1,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1750433019289,0.80051,2498.2,2498.1,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1750433019690,0.80051,2498.2,2498.1,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1750433020194,32.051,2498.2,2498.1,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1750433020492,3.2078,2498.5,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433020695,4.00824,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433020894,36.05824,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433021205,36.05824,2498.5,2498.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433021698,46.9124,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750433021891,46.9124,2498.6,2498.5,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1750433022092,46.112,2498.6,2498.5,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1750433022594,78.161,2498.6,2498.5,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1750433023387,0.80029,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433023595,32.84829,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433023797,3.2078,2499.3,2498.7,2.62923]
["bitfinex-derivatives","ETHF0:USTF0",1750433023990,0.80025,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433024300,0.80025,2499.1,2498.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750433024301,0.80028,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433024786,32.84728,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433024982,7.60128,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433025194,0.80025,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433025398,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433025610,32.8332,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433025792,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433025996,32.8312,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433026594,48.75092,2499.4,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433026595,0.80024,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433026801,32.83124,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433027190,32.83024,2499.1,2499.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433027598,6.787,2499.1,2499.0,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1750433027801,46.91815,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433028001,78.94715,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433028398,53.70515,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433028593,78.145,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433028794,78.94512,2499.4,2499.3,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1750433029592,0.8001,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433029900,32.8271,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433030294,0.8001,2499.5,2499.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433030596,0.80012,2499.4,2499.3,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1750433030795,32.82512,2499.4,2499.3,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1750433031094,32.82512,2499.4,2499.3,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1750433031499,0.80012,2499.4,2499.3,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1750433031690,3.12539629,2500.5,2499.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750433031897,0.79993,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433032207,7.58593,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433032596,32.82093,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433032800,0.79999,2499.8,2499.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750433033101,0.79998,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750433034097,32.021,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433034497,0.79992,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433034706,32.019,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433034905,6.785,2500.3,2500.0,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1750433035107,3.2078,2500.7,2500.2,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750433035307,4.00754,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433035510,3.2078,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433035806,0.79969,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433036001,0.79971,2500.7,2500.3,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750433036201,0.79971,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433036404,0.79975,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750433036709,0.79978,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750433037099,26.02878,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750433037406,25.229,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750433039401,3.2078,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433039810,0.79959,2501.1,2501.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750433040196,0.6592,2501.4,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750433040410,0.6592,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433040411,0.6592,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433040597,1.257,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433040809,0.79947,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433041112,25.218,2501.4,2501.3,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750433041411,26.0175,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433041610,25.218,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433041801,26.01748,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433042001,25.218,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433042698,0.6592,2501.7,2501.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750433042699,0.6592,2501.7,2501.2,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1750433042895,25.217,2501.4,2501.3,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1750433043111,25.217,2501.4,2501.3,5.37821]
["bitfinex-derivatives","ETHF0:USTF0",1750433043297,0.683,2502.0,2501.3,14.85604586]
["bitfinex-derivatives","ETHF0:USTF0",1750433043497,25.216,2502.0,2501.9,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750433044011,5.20564,2502.5,2501.9,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750433044012,3.2078,2502.5,2501.9,18.48514586]
["bitfinex-derivatives","ETHF0:USTF0",1750433044199,3.2078,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433044397,3.2078,2502.5,2502.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750433044696,0.79917,2502.4,2502.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750433044898,4.00695,2502.5,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433045101,0.79922,2502.3,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433045304,35.1998,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433045503,0.79944,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433045705,0.79939,2501.7,2501.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750433045912,31.992,2501.8,2501.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750433046102,0.79955,2501.2,2501.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750433046299,42.26934586,2501.8,2501.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750433046300,31.991,2501.4,2501.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750433046610,0.79955,2501.2,2501.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750433046799,25.206,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433047112,31.986,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433047411,0.79953,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433047611,31.986,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433048313,0.6521,2501.7,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433048508,31.986,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433048711,0.79946,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433049105,0.79943,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433049312,31.985,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433050211,25.201,2501.7,2501.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750433050411,25.201,2501.7,2501.6,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750433051013,0.79931,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433051210,32.78031,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433051413,0.79934,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433051612,0.79935,2501.8,2501.7,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750433053414,0.79935,2501.8,2501.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750433053615,0.79939,2501.7,2501.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750433053821,0.79936,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750433054113,0.79938,2501.8,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433054610,46.7558,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433054812,3.2078,2502.2,2502.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433055017,0.79926,2502.2,2502.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433055216,25.194,2502.5,2502.1,12.27549586]
["bitfinex-derivatives","ETHF0:USTF0",1750433055421,25.99314,2502.5,2502.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750433055614,0.79916,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433056311,25.194,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433056512,25.99313,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433056710,0.79929,2502.0,2501.9,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1750433056917,29.19909,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433057213,0.79932,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433057414,0.79934,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433057817,25.192,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433058117,25.191,2502.0,2501.9,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750433058416,0.79921,2502.3,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433058620,25.98921,2502.3,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433058814,25.19,2502.3,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433059013,7.56419,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750433059216,32.75219,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750433059918,31.952,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750433060111,0.79914,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433060421,6.765,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433060615,32.75117,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433061620,0.79919,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433061920,0.79918,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433062513,32.75114,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433062717,33.1558436,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433062924,31.952,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433063620,33.9556389,2502.5,2502.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433064517,0.79919,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433064718,2.0036989,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433065821,0.79919,2502.3,2502.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1750433066026,26.3835089,2502.3,2502.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750433066227,25.97822,2502.3,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433066420,27.18450699,2502.3,2502.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433067216,0.79926,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433067429,25.97729,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433067622,27.18351284,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433068018,0.79939,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433068330,0.7996,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433068516,27.18239792,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433069419,26.38279792,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433070432,27.18237792,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433070622,26.38279792,2501.1,2501.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433070929,1.20779792,2501.1,2501.0,14.28475586]
["bitfinex-derivatives","ETHF0:USTF0",1750433071719,2.34404721,2501.8,2501.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750433071923,25.176,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433072120,0.79944,2501.6,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750433073229,0.79947,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433073437,0.7994,2501.7,2501.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750433073725,0.7994,2501.7,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433073726,25.97442,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433074834,35.38137,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433075127,0.79958,2501.1,2501.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750433075327,25.97358,2501.1,2501.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750433075928,25.97358,2501.1,2500.7,3.34025]
["bitfinex-derivatives","ETHF0:USTF0",1750433075929,0.79963,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433076434,3.2078,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433076629,25.173,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433076935,0.79951,2501.4,2501.0,7.21431]
["bitfinex-derivatives","ETHF0:USTF0",1750433076936,0.79951,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433077127,25.97451,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433077934,25.175,2501.4,2501.0,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750433078127,0.79958,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433078333,0.79958,2501.1,2501.0,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1750433078634,3.2078,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433078832,25.97353,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433079036,25.174,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433079334,25.174,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433079635,0.79951,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433079832,0.79951,2501.4,2501.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750433079833,31.939,2501.4,2501.1,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750433080038,32.7385,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433080226,0.7995,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433080426,32.7385,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433080934,0.7995,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433081126,32.7385,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433082428,31.939,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433082633,32.73848,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433082927,0.79956,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433083435,25.97156,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433083635,25.172,2501.3,2501.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750433083932,25.97153,2501.3,2501.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433084432,0.6597,2501.5,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433084638,1.45917,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433084934,0.79954,2501.3,2501.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750433085133,0.79951,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433085437,32.5967,2501.5,2501.1,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1750433085438,7.5525,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433085632,0.79951,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433085828,1.99873,2501.4,2501.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750433086033,0.79958,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750433086223,0.79958,2501.2,2501.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750433086224,0.79958,2501.1,2501.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750433086427,0.79965,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750433086925,0.79967,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433087121,0.79967,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433087727,0.79967,2500.8,2500.7,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750433088839,25.97067,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433091132,0.79967,2500.8,2500.7,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750433091536,0.79967,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433091843,0.79977,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433092034,25.96877,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433092638,25.169,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433092935,25.169,2500.6,2500.5,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1750433093942,25.96874,2500.6,2500.5,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1750433094445,0.79977,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750433094644,0.7998,2500.4,2500.3,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1750433094832,0.7998,2500.4,2500.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750433095839,0.7998,2500.4,2500.1,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750433095840,0.79987,2500.2,2500.1,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750433096043,0.79992,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433096643,0.79993,2500.0,2499.9,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1750433096833,0.79996,2499.9,2499.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750433097030,0.79996,2499.9,2499.4,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750433097031,0.80009,2499.5,2499.4,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750433097233,0.80009,2499.5,2499.4,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1750433097431,0.80009,2499.5,2499.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750433097647,0.80009,2499.5,2499.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750433098444,0.80009,2499.5,2499.4,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750433098740,0.80012,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433099537,7.55511,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433099940,0.80015,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433100142,0.80019,2499.2,2499.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750433100351,35.44334586,2499.3,2498.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750433100647,1.3573,2499.7,2499.2,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750433100648,3.2078,2499.7,2499.2,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750433100838,31.921,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433101038,0.80012,2499.4,2499.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750433101239,0.80015,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750433101446,0.80018,2499.3,2499.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750433101633,0.80023,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433101838,7.5562,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433102144,6.756,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433102542,7.55615,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433102743,32.72315,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433103249,31.923,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433103564,32.72315,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433103843,31.923,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433104747,1.49501,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433104949,33.42101,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433105142,32.6209,2499.5,2499.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750433105344,44.89852586,2499.5,2499.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750433105641,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433105844,25.9682,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433106043,25.9682,2499.2,2499.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750433106044,25.168,2499.2,2498.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750433106242,7.55723,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433106549,6.757,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433106747,7.55722,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433107246,0.80025,2499.0,2498.9,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1750433107439,0.80028,2498.9,2498.8,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1750433107638,25.169,2498.9,2498.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750433107841,3.2078,2498.7,2497.9,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1750433108043,31.925,2498.6,2498.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750433108244,2.00103,2498.5,2498.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750433108440,0.80057,2498.0,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750433108746,0.80061,2497.9,2497.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750433108945,25.168,2498.0,2497.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750433109148,4.5897,2498.3,2497.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750433109447,31.924,2498.2,2497.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750433109643,0.8006,2497.9,2497.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750433109848,0.80063,2497.8,2497.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750433110048,0.80063,2497.9,2497.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750433110246,0.80052,2498.2,2498.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433110544,6.34520721,2499.1,2498.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433110545,3.2078,2499.0,2498.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433110746,4.64696,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433110945,0.80032,2498.8,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433111148,10.27734586,2498.9,2498.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750433111346,11.07764586,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433111543,3.8467,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433111849,35.93707,2499.0,2498.5,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750433112036,35.1368,2499.0,2498.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750433112242,0.8003,2498.9,2498.7,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1750433112443,0.8003,2498.9,2498.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433112643,0.80031,2498.8,2498.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1750433112844,0.8003,2498.9,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433113047,0.80036,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433113243,25.171,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433113638,25.97135,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433113842,25.171,2498.7,2498.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433114947,25.17,2498.7,2498.6,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750433115150,25.17,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433116753,0.80024,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433117151,32.71324,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433117547,32.71224,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433117740,14.13304586,2499.2,2498.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750433117948,0.3143346,2499.5,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433118149,0.3143346,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433118450,6.744,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433118650,53.479,2500.1,2499.6,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750433118946,6.744,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433119152,10.75167,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433119353,35.91968,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433119742,0.79992,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433119951,0.79992,2500.1,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433120151,0.79992,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433120348,0.79992,2500.1,2499.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750433120349,0.79995,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433120551,0.79996,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433120745,0.80003,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433120950,42.84714586,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433121141,0.80004,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750433121347,0.80004,2499.7,2499.5,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750433121544,0.80004,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433121749,43.64714586,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433121956,3.2078,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433122357,35.1178,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433122654,35.1148,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433122853,31.907,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433123248,32.70696,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433123450,31.907,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433124359,31.907,2499.9,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433124547,0.8,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433125250,32.70698,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433125657,0.79998,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433125955,32.70198,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433126347,0.79998,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433126550,32.70098,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433126748,31.901,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433126951,3.2078,2500.3,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433127157,33.1190122,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433127361,32.70087,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433127656,32.69887,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433128159,32.69887,2500.2,2499.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750433128160,0.79993,2500.0,2499.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750433128361,0.8,2499.8,2499.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750433128556,25.156,2499.7,2499.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1750433128754,25.156,2499.7,2499.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750433128959,25.156,2499.7,2499.6,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1750433129752,1.48716,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433129964,1.48716,2500.0,2499.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750433129965,0.80003,2499.7,2499.6,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750433130268,25.95503,2499.7,2499.6,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750433130757,0.80006,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433130957,25.155,2499.7,2499.2,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750433131158,0.80015,2499.3,2499.2,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750433131462,0.80011,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433131759,32.69411,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433132057,0.6834,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433132255,0.80001,2499.8,2499.5,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750433132455,0.79996,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433132661,7.54193,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433132865,32.69293,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433133454,32.69193,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433134066,0.79997,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433134463,25.94997,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433135466,0.79999,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433135666,25.94995,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433136062,7.54192,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433136362,31.889,2500.1,2499.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750433136568,0.79999,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433136766,0.79995,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433137664,0.79999,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433138958,0.80002,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433139267,25.94402,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433139464,0.80003,2499.7,2499.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750433139768,0.80009,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433141662,6.742,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433141858,35.42134586,2499.8,2499.4,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750433141859,0.8,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433142071,32.683,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433142570,25.141,2499.8,2499.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433142973,25.94099,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433143166,25.141,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433143669,25.94099,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433143871,0.79999,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433144070,25.93999,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433144972,25.14,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433145174,25.93999,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433145373,25.14,2499.8,2499.7,2.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750433145672,0.79995,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433145873,32.66695,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433146066,2.02384422,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433146269,3.2078,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433146467,25.138,2500.4,2500.1,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750433146674,25.93781,2500.4,2500.1,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750433146869,25.138,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433147470,0.7998,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433147674,33.09159757,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433147878,1.22559757,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433148270,1.22559757,2500.5,2500.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750433148469,31.866,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433148677,1.22625236,2500.6,2500.5,2.09807]
["bitfinex-derivatives","ETHF0:USTF0",1750433148879,7.52771,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433149081,0.79971,2500.7,2500.6,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750433149281,2.02614305,2500.7,2500.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750433149478,0.7998,2500.4,2500.3,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1750433149778,0.79974,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433149981,32.66074,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433150174,33.08905302,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433150376,46.109,2500.9,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433150580,0.79974,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433150880,26.3606179,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433151181,26.3606179,2500.7,2500.4,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750433151182,0.79968,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433151476,1.22729835,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433151783,25.13,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433151980,26.35735678,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433152282,25.13,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433152478,0.79971,2500.7,2500.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750433152775,0.79971,2500.7,2500.6,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1750433153080,25.13,2500.9,2500.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433153081,0.7997,2500.8,2500.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433153384,6.728,2500.9,2500.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750433153573,0.79964,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433153879,27.15468307,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433154674,0.79967,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750433155179,0.79967,2500.8,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750433156878,0.79971,2500.7,2500.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750433157675,0.79977,2500.5,2500.4,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1750433158181,0.79977,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750433158375,25.92275,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433158574,2.69101,2500.8,2500.3,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750433158575,0.6918,2500.8,2500.4,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750433158775,32.64872,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433159683,0.79977,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750433160378,3.2078,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433160581,28.3288,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433160783,29.12841,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433161683,25.91861,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433161882,25.119,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433162276,25.91861,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433162781,0.79964,2500.9,2500.8,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750433162975,0.79967,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433163571,3.2078,2501.0,2500.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750433163779,7.52566,2501.0,2500.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433163976,0.79967,2500.8,2500.7,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1750433164385,0.79967,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433164886,0.79967,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433165483,45.32914586,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433165887,4.00744,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433166086,35.84844,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433166687,0.79967,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750433167388,0.79967,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433168791,0.79967,2500.9,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433168792,0.79971,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433168992,25.91271,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433169190,25.113,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433169391,25.91267,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433170593,25.113,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433170896,25.91267,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433171094,1.99936,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433171286,0.79986,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433171487,25.11,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433171700,1.46759,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433171890,34.52989943,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433172091,33.30359,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433172398,34.53053799,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433172700,0.79985,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433173797,1.46759,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433173991,34.5298296,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433174498,1.8950396,2500.5,2500.0,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750433174696,0.79999,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433174995,0.80008,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433175191,25.109,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433175503,27.13639592,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433175697,0.80009,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433175898,8.74013738,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433176093,0.80009,2499.5,2499.4,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1750433176294,25.90709,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750433176494,0.80015,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433177389,25.107,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433177604,0.80015,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433177898,0.80015,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433178098,25.90915,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433178795,25.109,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433178997,25.90915,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433179401,0.80019,2499.2,2499.1,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750433179595,0.80022,2499.1,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750433180906,7.51421,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433181201,0.80014,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433181400,31.823,2499.4,2498.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750433181600,0.80024,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433181904,25.91024,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433182708,25.91022,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433182908,25.11,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433183105,3.8842,2499.5,2498.9,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750433183407,0.80017,2499.3,2499.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750433184299,0.80019,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433184608,0.8002,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433185004,0.80025,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433185204,25.90823,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433185507,25.108,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433186305,0.80016,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433186506,32.62216,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433186707,4.68431,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433186907,6.715,2499.6,2499.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433187111,3.8462,2500.1,2499.6,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750433187306,31.822,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433187502,3.8462,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433187706,6.715,2500.2,2499.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750433188014,0.79999,2499.8,2499.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750433188509,0.80003,2499.7,2499.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750433188715,0.80006,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433188914,0.80006,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433189815,25.106,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433190006,25.106,2499.6,2499.5,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1750433190719,25.90606,2499.6,2499.5,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1750433191117,25.106,2499.6,2499.5,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1750433191313,25.104,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433191512,25.90402,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433191910,25.90402,2499.8,2499.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750433192416,25.90402,2499.8,2499.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750433192622,0.80003,2499.7,2499.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750433192816,0.80003,2499.7,2499.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750433193021,0.80003,2499.7,2499.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750433193526,0.80003,2499.7,2499.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750433193825,0.80003,2499.7,2499.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750433194025,0.80003,2499.7,2499.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750433194226,0.80001,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433194412,32.61801,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433194611,0.80002,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433194822,32.61798,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433195023,7.4603,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433195218,0.7453,2500.0,2499.9,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1750433195816,46.095,2500.6,2499.9,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750433196016,6.715,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433196226,0.79967,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433196227,25.1,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433196420,0.6612,2501.1,2500.7,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750433196621,51.64684721,2501.5,2500.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750433196622,0.79956,2501.2,2500.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750433196821,25.097,2501.1,2500.8,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750433197020,3.869,2501.5,2500.9,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750433197216,0.79955,2501.2,2501.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750433197417,0.79958,2501.1,2501.0,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1750433197717,0.79974,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433197918,1.99883,2501.3,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433197919,25.097,2500.7,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433198124,0.79979,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750433198517,0.79987,2500.2,2500.1,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750433198723,25.89587,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750433199530,25.096,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750433200029,25.096,2500.2,2500.1,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1750433202025,0.6852,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433202231,32.4942,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433202729,32.4942,2500.5,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433202923,0.79982,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433203434,0.79985,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433203731,0.79982,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433204131,0.79986,2500.3,2500.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750433205131,35.702,2500.5,2500.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433205327,1.99951,2500.4,2499.9,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750433205533,0.80005,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433205732,0.80008,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433206034,25.88905,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433206931,25.88903,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433208025,25.089,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433208826,25.88903,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433209330,0.80009,2499.5,2499.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1750433209634,0.80009,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433209930,0.80009,2499.5,2499.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750433209931,7.50008,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433210128,0.80012,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433210532,5.2202,2499.9,2499.4,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1750433210737,0.80005,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750433211029,3.2078,2500.2,2499.5,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750433211330,0.79995,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433211533,32.58592,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433211722,32.58592,2500.1,2499.7,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750433211723,0.80002,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433211928,25.88702,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433212530,0.80006,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433212729,7.50106,2499.7,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433213039,0.80009,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433214525,0.80012,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433214731,0.80012,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433214732,25.086,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433215029,25.88609,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433215335,25.086,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433216926,0.1795,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433217237,6.8805,2499.7,2499.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750433217433,0.1795,2499.7,2499.6,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750433218823,25.88496,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433219027,25.085,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433219228,25.88496,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433219527,25.085,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433219723,25.085,2499.9,2499.8,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1750433220532,0.31596246,2500.4,2500.0,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750433220731,3.2078,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433221432,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433221638,32.3879,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433221841,26.91652369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433222038,27.71623369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433222237,26.91652369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433222438,27.71623369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433222639,26.91652369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433222936,2.63523369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433223138,27.71623369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433223338,1.83552369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433223639,2.63523369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433223832,27.71323369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433224032,1.83552369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433224336,27.71323369,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433224636,25.6829,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433224934,0.6049,2500.7,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750433225634,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433227638,0.79977,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750433228239,0.79979,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750433228542,0.79976,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433229247,33.17863,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433229433,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433229633,25.6779,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433230439,25.6759,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433233137,25.6759,2500.7,2500.6,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1750433234445,25.6759,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433235746,0.79977,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750433236050,0.7999,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433236240,31.754,2500.1,2500.0,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750433236543,25.066,2500.1,2500.0,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750433237248,3.2078,2500.6,2500.3,1.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750433237450,25.065,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433238044,25.065,2500.5,2500.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750433238245,25.065,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433238553,8.09262,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433238740,34.38896812,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433239142,27.70096812,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433239748,26.90124812,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433240145,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433240345,25.6689,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433240545,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433240750,25.6679,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433241750,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433241940,0.6049,2500.7,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750433244344,0.79979,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433244551,25.06,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433244752,27.09556117,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433244949,0.7998,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433245144,27.09553064,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433245550,0.6049,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433245750,25.6639,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433245953,26.90058613,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433246348,1.84158613,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433246660,0.6049,2500.7,2500.6,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1750433248652,0.6049,2500.7,2500.6,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750433248857,1.84346278,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433250557,1.84346278,2500.7,2500.6,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1750433250851,0.6049,2500.7,2500.6,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1750433251057,0.1794,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433251451,0.79972,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433251762,27.09398034,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433252056,1.23926034,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433252354,0.1794,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750433252557,1.41847942,2500.8,2500.7,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750433252744,1.23907942,2500.8,2500.7,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750433253150,5.56985539,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433253357,6.687,2501.5,2501.3,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750433253543,25.054,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433253748,25.054,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433253949,6.26065539,2501.6,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433254156,4.69803,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433254349,0.79946,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433254956,36.43804,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433255159,35.6386,2501.6,2501.2,3.24996]
["bitfinex-derivatives","ETHF0:USTF0",1750433255357,0.79946,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433256455,4.87734,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433256655,4.0779,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433256960,0.1793,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433257261,26.03072,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433257455,0.79948,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433257650,0.79948,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750433257850,2.05987,2501.5,2501.0,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1750433258056,0.79947,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750433258256,25.2313,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433258456,25.2293,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433258955,0.1793,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433259758,0.1793,2501.6,2501.5,2.12605]
["bitfinex-derivatives","ETHF0:USTF0",1750433260861,7.3382,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750433261060,32.3852,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750433261462,0.79932,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750433261967,0.79935,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433262260,3.2078,2501.9,2501.5,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750433262561,0.79935,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750433262763,25.84435,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750433264060,0.7994,2501.8,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433265665,0.79942,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750433266162,1.99858,2501.6,2501.0,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750433266464,0.79964,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433266865,1.40414,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433267764,1.40411,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750433268768,0.79967,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433269866,0.79967,2500.8,2500.7,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750433271570,0.79967,2500.8,2500.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433272169,0.79977,2500.6,2500.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750433272358,0.7998,2500.4,2500.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750433272561,0.7998,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750433273568,0.79987,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433275271,0.7999,2500.1,2500.0,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750433275472,25.042,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433275767,25.042,2500.1,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433275768,0.79999,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433276072,1.43555,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433276778,1.43553,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433276976,0.6356,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433277567,28.2498,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433277864,4.00763,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433278066,25.041,2500.4,2499.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750433278067,0.79992,2500.1,2499.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750433278273,25.041,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433279977,25.043,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433280872,9.8868,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433281068,26.27071838,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433281268,7.2835,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433281470,32.3275,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433281768,0.6045,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433282073,32.3265,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750433282273,33.55340567,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433282566,0.79979,2500.5,2500.2,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1750433282869,0.79996,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433283070,34.9298,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433283271,31.722,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433283577,0.8,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750433283874,3.2078,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433284066,3.2078,2500.3,2499.8,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750433284291,25.84387,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433284873,0.79992,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433285380,25.044,2500.2,2499.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750433285576,0.79991,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433285883,0.79996,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433286074,0.79992,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433286274,25.84292,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433286982,25.8429,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433287281,7.47889,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433287480,0.79993,2500.1,2499.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750433287781,0.79993,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433288576,32.52189,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433288776,0.79987,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433288985,32.52187,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433289285,3.2078,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433289485,1.48591,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750433289681,25.043,2500.4,2499.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750433289983,0.7999,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750433290777,0.79985,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433290978,5.1466,2500.6,2500.0,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750433291179,32.5228,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433292489,0.79984,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750433292676,0.79987,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433292878,4.00767,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433293190,0.79987,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433293486,0.7999,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750433293691,25.8429,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750433295686,25.8429,2500.2,2499.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750433295687,0.79998,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433295888,25.043,2500.2,2499.8,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750433296188,7.47988,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433296386,33.75308713,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433297086,32.95320713,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433297286,33.75307713,2500.2,2500.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433297488,0.79993,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433298190,2.03182722,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433298391,0.79993,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433298590,2.03227871,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750433299091,0.79993,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433299393,0.79992,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433299584,1.23219875,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433299779,25.8409,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750433300183,0.79996,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433300387,0.79996,2500.0,2499.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750433300388,0.79996,2499.9,2499.8,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1750433301291,0.79995,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433301492,2.03303161,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433301791,0.79996,2499.9,2499.8,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1750433302790,2.03365984,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433302990,0.80003,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433303190,25.84003,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433304491,25.84003,2499.8,2499.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1750433304988,0.80006,2499.6,2499.5,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750433305180,0.80009,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433305387,25.83909,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433305586,27.07269209,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433305787,0.80021,2499.2,2499.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750433306095,25.83921,2499.2,2499.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750433306291,0.80022,2499.1,2499.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750433306798,25.039,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433306988,4.00792,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433307191,36.95187647,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433307391,0.80015,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433307587,1.23195647,2499.4,2499.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750433307792,0.80025,2499.0,2498.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750433307997,25.84125,2499.0,2498.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750433308188,25.041,2499.0,2498.9,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750433308389,25.041,2499.0,2498.9,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750433308591,0.80018,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433308785,31.714,2499.3,2498.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750433308997,0.80025,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433309199,0.80021,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433309389,32.51417,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433309991,38.04416823,2499.3,2498.3,0.86979781]
["bitfinex-derivatives","ETHF0:USTF0",1750433310292,4.00824,2498.4,2497.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750433310598,26.27116823,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433310784,25.04,2498.3,2498.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433311997,3.2078,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433312492,0.80053,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433312690,3.2078,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750433312897,3.2078,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433313494,28.2488,2498.4,2496.9,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750433313695,3.2078,2498.1,2497.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750433313897,0.80059,2498.0,2497.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433314084,3.2078,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750433314303,3.2078,2498.1,2497.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433314304,29.04834,2498.1,2497.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433314491,3.2078,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750433315097,25.044,2498.4,2498.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433315292,25.044,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433316394,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433316598,28.2548,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433316791,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433317097,3.2078,2498.5,2498.4,7.47644]
["bitfinex-derivatives","ETHF0:USTF0",1750433317498,25.047,2498.8,2498.4,10.68424]
["bitfinex-derivatives","ETHF0:USTF0",1750433317686,25.047,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750433317891,3.8551,2499.3,2498.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750433318086,3.8551,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433318300,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433318495,25.046,2499.5,2499.0,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750433318696,25.046,2499.5,2499.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750433318893,25.84609,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433319093,28.2538,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433319398,30.28204999,2499.6,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433319599,0.80009,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433319997,29.05388,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433320398,0.8,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433320699,25.84598,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433320903,25.84595,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433321093,25.84595,2500.0,2499.5,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1750433321094,0.79998,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750433321289,25.046,2500.0,2499.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750433321801,0.79999,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750433322189,25.84494,2500.0,2499.5,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1750433322391,25.045,2500.0,2499.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750433322592,25.045,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433322796,4.00754,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433322994,3.2078,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750433325099,0.79973,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433325296,30.2759,2500.9,2500.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433325605,0.79973,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750433325903,0.79975,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750433326409,0.6039,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750433327505,0.6039,2500.7,2500.6,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1750433327706,0.79951,2501.4,2500.6,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750433328009,0.79948,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750433328304,28.4018,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433328505,0.79951,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433328911,0.79953,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433330610,4.00724,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433330919,3.2078,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750433331220,3.2078,2501.6,2501.5,7.46745]
["bitfinex-derivatives","ETHF0:USTF0",1750433331422,3.2078,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433331615,29.26009,2502.1,2502.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750433331919,0.79932,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433332219,26.04232,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433332821,0.79934,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433333617,0.79932,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750433333921,4.00712,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750433334813,0.79932,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750433335520,0.79935,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433336018,0.79939,2501.8,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433336219,0.79934,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433337016,25.189,2502.1,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433337017,25.98328,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433337221,25.98327,2502.2,2502.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433337520,0.79929,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433338227,0.79935,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433338422,0.79945,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433338725,0.79945,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750433339025,0.79951,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750433339616,0.80025,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433339816,25.188,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433340012,26.223,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433340218,26.223,2499.3,2498.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750433340420,19.9472,2499.9,2498.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750433340421,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433340623,4.4605,2499.8,2499.1,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750433340820,5.26049,2499.8,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750433341126,3.2078,2499.8,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750433341424,3.2078,2499.8,2499.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750433341625,0.80004,2499.7,2499.2,2.14287]
["bitfinex-derivatives","ETHF0:USTF0",1750433341828,0.80004,2499.7,2499.2,9.31087]
["bitfinex-derivatives","ETHF0:USTF0",1750433342222,0.80007,2499.6,2499.2,9.31087]
["bitfinex-derivatives","ETHF0:USTF0",1750433342727,0.80004,2499.7,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433343127,4.4605,2499.8,2499.2,9.31086]
["bitfinex-derivatives","ETHF0:USTF0",1750433343430,3.2078,2499.5,2499.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750433343724,3.2078,2499.5,2499.3,7.96814]
["bitfinex-derivatives","ETHF0:USTF0",1750433343924,3.2078,2499.5,2499.3,9.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750433344128,3.2078,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433344426,3.2078,2499.5,2499.3,9.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750433344824,3.2078,2499.5,2499.4,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750433345020,3.2078,2499.5,2499.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750433345627,3.2078,2499.5,2499.4,9.23592]
["bitfinex-derivatives","ETHF0:USTF0",1750433346933,4.00789,2499.5,2499.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750433347129,3.2078,2499.5,2499.4,9.23592]
["bitfinex-derivatives","ETHF0:USTF0",1750433347631,3.2078,2499.9,2499.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750433347820,0.80009,2499.5,2499.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750433348021,0.80009,2499.5,2499.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750433348221,0.80008,2499.6,2499.4,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750433348418,0.80008,2499.6,2499.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750433348625,0.80008,2499.6,2499.5,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433349026,0.80008,2499.6,2499.4,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750433349225,0.80009,2499.5,2499.4,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750433349440,0.80009,2499.5,2499.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750433349736,0.80009,2499.5,2499.4,9.23692]
["bitfinex-derivatives","ETHF0:USTF0",1750433350535,0.80009,2499.5,2499.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750433351034,6.53444,2499.9,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433351035,0.80012,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750433351239,0.80012,2499.4,2499.3,7.96915]
["bitfinex-derivatives","ETHF0:USTF0",1750433352038,0.80011,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433352233,0.80012,2499.4,2499.3,7.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750433352433,0.80011,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750433352736,0.80011,2499.5,2499.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750433353530,0.80011,2499.5,2499.4,7.96912]
["bitfinex-derivatives","ETHF0:USTF0",1750433353837,0.80009,2499.5,2499.4,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750433355537,0.80005,2499.7,2499.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750433355733,0.80002,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433356043,4.00778,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433356233,3.2078,2499.9,2499.8,7.96899]
["bitfinex-derivatives","ETHF0:USTF0",1750433356427,0.80006,2499.6,2499.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1750433356635,0.80006,2499.6,2499.5,9.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750433357441,0.80006,2499.6,2499.5,8.62947]
["bitfinex-derivatives","ETHF0:USTF0",1750433357736,5.20778,2499.9,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433357737,0.80013,2499.5,2499.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433357936,0.80015,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433358331,0.80015,2499.4,2499.3,7.96914]
["bitfinex-derivatives","ETHF0:USTF0",1750433358835,0.80015,2499.3,2499.2,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1750433359040,0.80022,2499.1,2499.0,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1750433359333,0.80022,2499.1,2499.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433359541,0.80028,2499.0,2498.9,7.96926]
["bitfinex-derivatives","ETHF0:USTF0",1750433359938,0.80028,2499.0,2498.9,7.96928]
["bitfinex-derivatives","ETHF0:USTF0",1750433360140,0.80028,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433360340,2.00056,2499.1,2498.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750433360638,0.80034,2498.8,2498.7,7.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750433361039,0.80035,2498.7,2498.6,46.86935]
["bitfinex-derivatives","ETHF0:USTF0",1750433361244,0.80035,2498.7,2498.6,46.069]
["bitfinex-derivatives","ETHF0:USTF0",1750433361440,0.80041,2498.5,2498.4,7.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750433361740,4.00821,2498.5,2498.4,7.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750433361928,4.00821,2498.5,2498.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750433362243,4.00821,2498.5,2498.4,7.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750433363338,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433363740,4.00821,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433363938,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433364435,4.00821,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433364742,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433365339,3.2078,2498.5,2498.4,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1750433366041,4.00814,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750433366641,3.2078,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750433366942,4.00811,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750433367552,3.2078,2498.8,2498.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750433367755,0.8004,2498.6,2498.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750433368238,0.8004,2498.6,2498.3,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750433368448,4.00823,2498.5,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433369038,3.2078,2498.5,2498.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433369343,0.80047,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433369640,0.80054,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750433369947,0.80054,2498.1,2498.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433370146,4.00833,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433370347,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433370556,4.00831,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433371048,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433371345,4.00831,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433372142,3.2078,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433373641,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433374440,4.00821,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433374740,3.2078,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433377647,0.6426,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433380240,1.44295,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433380654,0.6426,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433381053,1.44295,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433382054,0.6426,2498.7,2498.1,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750433382354,4.00823,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433383251,4.00823,2498.5,2498.1,2.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750433383252,0.80047,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433383951,0.80051,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433384950,2.14835,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433385149,3.38351877,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433386252,0.80053,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433386454,4.00833,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433387148,3.2078,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433388357,5.24586001,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433388754,4.00831,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433389050,3.2078,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433389254,5.24602675,2498.2,2498.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750433389457,5.24603675,2498.2,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433390159,0.80057,2498.1,2498.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433390557,0.80063,2497.9,2497.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750433390761,0.80066,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433391057,2.03621914,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433391765,1.23555914,2497.8,2497.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433392563,0.8007,2497.7,2497.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750433392862,0.80072,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750433393069,5.2426166,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750433393365,0.80076,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433393756,2.03525029,2497.5,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750433393956,2.03525029,2497.5,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750433394157,0.80083,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433394356,5.24201139,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433394860,4.44118139,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433395061,5.24201139,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433395366,5.73728139,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433395662,5.30473,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433395961,5.30473,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433396265,4.5039,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433397162,3.2078,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433397561,4.00863,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433397754,3.2078,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433398150,4.5878,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433399059,3.2078,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433402567,4.00863,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433402761,3.2078,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433403063,4.00863,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433403269,5.33253,2497.2,2497.1,1.03702291]
["bitfinex-derivatives","ETHF0:USTF0",1750433403567,5.33253,2497.2,2497.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433404468,0.80105,2496.5,2496.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750433404768,4.00883,2496.6,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750433405067,3.2078,2496.6,2496.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750433405464,4.00882,2496.6,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750433405667,3.2078,2496.6,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750433405967,0.80108,2496.5,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750433406162,3.2078,2496.6,2496.0,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750433406358,3.2078,2497.4,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750433406564,3.9018,2497.4,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750433406764,0.80081,2497.3,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750433406965,0.80081,2497.3,2497.1,0.87016781]
["bitfinex-derivatives","ETHF0:USTF0",1750433407169,0.80083,2497.2,2497.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433407660,38.37283,2497.2,2497.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433407867,0.80092,2497.0,2496.3,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750433408072,6.998,2497.2,2496.6,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750433408261,29.4938,2497.4,2497.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433408467,29.4938,2497.4,2496.7,3.90057]
["bitfinex-derivatives","ETHF0:USTF0",1750433408666,0.80081,2497.3,2496.8,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750433408863,3.9018,2497.4,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750433409063,3.2078,2497.4,2497.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750433410468,3.2078,2497.7,2497.2,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1750433410770,0.80073,2497.6,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750433411076,4.00847,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433411569,4.00847,2497.7,2497.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750433411570,0.80071,2497.6,2497.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750433411772,3.2078,2497.7,2497.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750433411773,3.2078,2497.7,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750433411974,0.80073,2497.5,2497.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750433412168,0.80072,2497.6,2497.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750433412368,0.80074,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433412771,0.80076,2497.4,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750433413073,0.80073,2497.5,2497.4,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750433413371,0.80079,2497.3,2497.2,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750433413572,3.2078,2497.7,2497.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750433413767,0.80075,2497.5,2497.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750433414169,0.80078,2497.4,2497.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750433414373,0.80079,2497.3,2497.2,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750433414576,0.80078,2497.4,2497.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750433415275,2.00191,2497.4,2497.0,2.11437]
["bitfinex-derivatives","ETHF0:USTF0",1750433415471,0.80089,2497.0,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433415774,0.80096,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433415974,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433417571,3.2078,2497.0,2496.4,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750433417771,0.80098,2496.8,2496.4,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1750433417978,0.801,2496.7,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433418171,5.39092,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750433418371,0.80095,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433418772,0.80097,2496.8,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750433418973,0.80098,2496.8,2496.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750433419177,0.80099,2496.7,2496.6,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1750433419375,0.80098,2496.8,2496.6,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1750433419577,0.80098,2496.8,2496.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750433419980,0.80098,2496.8,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750433420179,0.801,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433420974,0.80098,2496.8,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433421678,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433421982,3.2078,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750433422178,4.44225336,2497.3,2497.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750433422377,3.8671,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433422676,5.10232976,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433422981,0.80075,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433423482,2.036416,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433423983,1.235666,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433424277,3.8671,2497.7,2497.2,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750433424474,1.23609044,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750433424782,2.03679044,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750433426375,1.23609044,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750433426582,2.03679044,2497.6,2497.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750433426875,1.23609044,2497.6,2497.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750433427078,0.80078,2497.4,2497.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750433428077,4.6897,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433428281,5.9243053,2497.7,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433428578,0.80073,2497.6,2497.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433428777,0.80077,2497.5,2497.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750433429172,3.2078,2498.0,2497.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750433429377,3.2078,2498.0,2497.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750433429681,0.80049,2498.3,2498.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750433429979,0.80055,2498.1,2498.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750433430280,3.2078,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433430473,4.44240851,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433431281,3.2078,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433435685,3.2078,2498.4,2498.3,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433435884,3.2078,2498.4,2498.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433436686,0.80041,2498.5,2498.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750433436874,0.8004,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750433437280,1.4426,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750433438686,0.6422,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750433439186,1.44258,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750433440101,0.6422,2498.6,2498.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750433440582,3.2078,2498.7,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433440788,3.2078,2499.0,2498.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433440985,4.00806,2499.0,2498.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433441378,0.80032,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433441778,4.00807,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433441979,5.32517,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433442988,3.2078,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433443392,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433443891,4.00795,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433444591,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433445091,4.00795,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433445886,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433446388,3.32416795,2499.7,2499.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750433446685,6.913,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750433446877,1.2818,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433447278,2.08173,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433447888,0.79998,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433448081,0.79998,2499.9,2499.5,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1750433448278,2.08177,2500.0,2499.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750433449590,3.2078,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433450995,0.8,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750433451394,0.80027,2499.0,2498.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433451694,0.80031,2498.9,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433451989,0.80031,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433452186,3.2078,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433452395,4.00805,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433452793,3.2078,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433452995,0.6532,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433453196,4.66119,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433453804,3.861,2499.2,2498.5,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750433453988,0.80027,2499.0,2498.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750433454297,0.80028,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433454493,1.3878,2499.1,2498.6,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750433454796,0.80027,2499.0,2498.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750433454996,2.18803,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433455401,4.008,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433455593,0.80031,2498.9,2498.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433456094,3.2078,2499.2,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433456095,0.80027,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433456488,4.00801,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433456689,3.2078,2499.2,2499.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750433456892,4.6463,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433457098,5.87625694,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433457495,3.8462,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433457799,5.07709479,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433458502,0.80014,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433458706,3.8462,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433458897,5.07890313,2499.5,2499.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433459399,0.80014,2499.4,2499.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433459602,0.80014,2499.4,2499.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750433459603,1.23315677,2499.4,2499.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1750433459795,5.84645,2499.5,2498.7,12.11966]
["bitfinex-derivatives","ETHF0:USTF0",1750433460001,0.80021,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433460199,1.3169,2499.3,2498.8,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750433460397,0.8002,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433460605,0.80024,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433460797,0.80028,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433461203,1.3169,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433461505,1.23320418,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433461806,2.03342418,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433462198,1.23320418,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433462704,2.03342418,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433463198,1.23320418,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433463403,0.6384,2499.5,2499.1,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750433463598,0.80021,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433463998,0.80018,2499.3,2499.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750433464200,0.80021,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433464402,2.03448295,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433464704,1.23427295,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433465105,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433465306,4.44225226,2499.3,2498.9,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750433465506,2.03465226,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433465708,3.37435226,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433466307,1.23445226,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433466504,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433466706,4.44284598,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433467211,5.24300598,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433467513,4.44284598,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433468820,3.2078,2499.6,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433469029,0.80019,2499.2,2499.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750433469230,0.80019,2499.2,2498.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750433469231,3.2078,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433469415,4.44346779,2499.3,2499.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433469920,4.44346779,2499.3,2498.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750433470127,4.44346779,2499.3,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433470128,0.8003,2498.9,2498.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433470418,0.80033,2498.8,2498.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433470619,3.2078,2499.0,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433470824,3.2078,2499.0,2498.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433471021,0.6493,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433471220,1.23569414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433472229,2.03588414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433472924,1.23569414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433473134,2.03588414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433473826,1.23569414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433476125,2.03588414,2499.2,2499.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433476622,0.80026,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433476834,2.03595414,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433477223,1.23569414,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433477932,2.03592414,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433479527,1.23569414,2499.1,2499.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433480525,5.54813776,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433480830,3.14940719,2499.9,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433480831,4.00777,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433481022,3.2078,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433481422,4.00777,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433481622,4.00777,2499.9,2499.6,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1750433481623,3.2078,2499.9,2499.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750433481822,3.2078,2499.9,2499.6,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750433481823,0.80003,2499.7,2499.6,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750433482733,0.80003,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750433483123,5.3582,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433483423,0.80005,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433484330,5.35818,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433484627,0.80004,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433485430,0.8,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433485634,3.2078,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433485929,26.70515,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433486132,25.9052,2500.0,2499.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433486334,3.2078,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433487023,4.00764,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433487425,0.79997,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433487633,29.25177,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433487834,28.4518,2500.0,2499.4,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1750433488035,4.00787,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433488630,3.2078,2499.7,2499.2,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750433488838,0.80013,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750433489138,27.2409,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433489139,25.9143,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433489326,26.71437,2499.6,2499.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433490035,25.9143,2499.6,2499.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750433490335,0.80015,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750433491136,0.80021,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750433492035,4.00795,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750433492236,26.04204,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433492535,27.26960239,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433493431,4.00764,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433493734,3.2078,2500.4,2500.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750433494929,3.2078,2500.4,2499.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750433495130,3.2078,2500.4,2499.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750433495131,25.242,2500.3,2499.7,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750433495344,3.2078,2500.1,2499.7,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750433495534,4.00772,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433496137,3.2078,2500.1,2500.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750433496341,0.79989,2500.2,2500.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433496534,26.64676,2500.3,2500.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750433496734,0.79988,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750433497135,0.79997,2500.0,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433497439,5.99272,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433497835,5.1928,2500.1,2499.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750433498044,5.99273,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433499039,3.892,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433499538,0.6842,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433499838,25.9232,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433501840,26.72311,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433502139,25.9232,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433502741,26.72311,2500.1,2500.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750433502936,0.79996,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433503238,28.4448,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433504241,29.24474,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433504741,28.4448,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433505043,29.24474,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433505741,28.4448,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750433506041,0.80002,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750433506241,29.697,2500.0,2499.2,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750433506433,3.2078,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433506637,0.79997,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433506842,26.03497,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433507746,27.25987042,2499.9,2499.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750433509245,26.45990042,2499.9,2499.4,2.66492]
["bitfinex-derivatives","ETHF0:USTF0",1750433509444,0.80006,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750433510153,0.8001,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433510336,0.80014,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750433510648,25.9006,2499.6,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433510649,0.80016,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433511346,2.1881,2499.5,2499.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433511541,0.80017,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433512948,0.8002,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433513150,26.0352,2499.2,2499.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433513749,0.80028,2499.0,2498.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433513950,1.9285,2499.1,2499.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750433514252,9.9968,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750433514438,36.45821826,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750433515348,1.22741826,2499.4,2499.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750433515543,25.233,2499.4,2499.3,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750433515944,9.9968,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433516149,36.45862453,2499.7,2499.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750433517448,36.45862453,2499.7,2499.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750433517646,0.80016,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433517843,25.235,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433518346,26.03513,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433518754,25.235,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433519253,26.03513,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750433519754,0.80022,2499.2,2499.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433519944,0.80023,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433520150,26.72494,2499.1,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433520449,0.80029,2499.0,2498.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750433520949,3.2078,2499.0,2498.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750433521250,0.80042,2498.6,2498.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750433521446,0.80042,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750433521747,25.234,2498.6,2498.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750433522052,0.80044,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750433522245,0.80044,2498.5,2498.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750433522246,26.03442,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433522439,0.80044,2498.5,2498.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750433523047,26.03441,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433523247,25.234,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433525251,25.234,2498.6,2498.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750433525556,25.234,2498.6,2498.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433527150,4.5539,2499.0,2498.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433527357,32.018,2498.9,2498.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433527556,3.2078,2498.7,2498.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750433528448,2.14641,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433528645,33.3651,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433528953,32.019,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433529155,32.81929,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433529550,32.019,2498.9,2498.5,3.38413]
["bitfinex-derivatives","ETHF0:USTF0",1750433529755,7.58532,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433529956,36.02812,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433530162,0.80037,2498.8,2498.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433531557,36.02812,2498.9,2498.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433532664,35.2278,2498.9,2498.4,3.27211]
["bitfinex-derivatives","ETHF0:USTF0",1750433532860,3.2078,2498.6,2498.0,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1750433533055,0.80055,2498.1,2498.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750433533249,25.232,2498.1,2498.0,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1750433533460,25.232,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750433534651,26.03257,2498.1,2497.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750433534851,26.03257,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750433535157,26.03255,2498.1,2498.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750433535354,25.232,2498.1,2497.7,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750433535559,0.8006,2498.0,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750433537055,5.2033,2498.5,2498.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750433537259,5.2033,2498.5,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750433537260,0.80056,2498.2,2498.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750433538267,0.80049,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433538469,32.81849,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433538768,0.80049,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433538958,26.03249,2498.4,2498.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433539268,0.80058,2498.1,2498.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750433539568,0.80054,2498.2,2498.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750433539964,2.00122,2498.3,2497.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750433540174,3.2078,2498.2,2497.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750433540461,2.0015,2498.0,2497.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750433540665,0.80064,2497.8,2497.7,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1750433540867,26.03164,2497.8,2497.7,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1750433541368,25.231,2497.8,2497.7,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1750433542063,3.2078,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433542369,28.4408,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433542558,29.24141,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433542754,26.03361,2497.9,2497.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433542960,26.03361,2497.9,2497.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433543267,25.233,2497.9,2497.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433543461,26.03361,2497.9,2497.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433544066,25.233,2497.9,2497.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433544265,0.80077,2497.5,2497.1,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750433544458,0.80086,2497.2,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750433544665,4.00862,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433544970,3.2078,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433545364,3.2078,2497.3,2496.8,10.73341]
["bitfinex-derivatives","ETHF0:USTF0",1750433545365,0.80085,2497.2,2496.8,10.73341]
["bitfinex-derivatives","ETHF0:USTF0",1750433545570,25.229,2497.1,2497.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433546365,25.229,2497.1,2495.8,50.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750433546572,0.801,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750433546879,26.03,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750433547064,26.03001,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433547271,0.8011,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433547471,25.229,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433547670,0.6847,2496.6,2496.2,2.00289]
["bitfinex-derivatives","ETHF0:USTF0",1750433547871,25.233,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433548070,26.03406,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433548370,25.233,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433552267,25.233,2496.5,2496.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750433552461,29.24189,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433552666,29.24189,2496.5,2496.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750433552667,0.8011,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433553372,0.8012,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750433553563,25.232,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750433553772,3.2078,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750433553969,28.4398,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750433554574,25.232,2496.2,2496.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750433554774,3.2078,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433555070,2.60773,2497.2,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750433555071,4.5652,2497.1,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433555265,3.2078,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433555469,3.2078,2497.1,2497.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433555670,3.2078,2497.1,2496.4,2.07200781]
["bitfinex-derivatives","ETHF0:USTF0",1750433555876,3.2078,2496.8,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433556273,0.80101,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750433556669,0.80102,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433556876,0.80105,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750433557173,0.80109,2496.4,2496.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433557371,11.20493344,2496.4,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750433557567,11.20493344,2496.4,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750433557568,4.00907,2495.9,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750433557774,3.2078,2495.9,2495.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750433557976,25.233,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750433558470,3.2078,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433558874,6.778,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750433559074,4.00896,2496.2,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750433559280,25.232,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750433559674,25.236,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433559878,48.14522,2497.1,2496.1,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750433559879,3.2078,2496.8,2496.1,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750433560072,3.2078,2496.8,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433560774,3.8533,2497.1,2497.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433561279,3.2078,2497.1,2497.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433563384,0.80084,2497.2,2497.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750433564277,26.03583,2497.3,2497.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750433564581,25.235,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433564783,26.03581,2497.3,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750433565080,0.80084,2497.2,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750433565283,26.64133,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433565480,0.6055,2497.3,2497.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750433565881,5.6055,2497.3,2496.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750433566080,4.00878,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433566379,4.00878,2496.8,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433566380,28.4388,2496.8,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433566579,0.639,2497.1,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750433566779,29.66114044,2497.0,2496.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750433566976,0.80094,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433567177,28.4378,2497.0,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433567478,29.2387,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750433567678,30.46263281,2497.0,2496.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750433567879,29.2387,2497.0,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750433568487,0.80093,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433568680,0.80097,2496.8,2496.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750433568881,28.4378,2497.0,2496.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750433569083,0.80094,2496.9,2496.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750433569394,30.50072,2497.0,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433569587,0.80093,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433570589,0.80097,2496.8,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750433570784,0.80095,2496.9,2496.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750433571087,0.80094,2496.9,2496.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433571787,0.80094,2496.9,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433571987,2.02513526,2496.9,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433572383,1.22419526,2496.9,2496.5,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1750433572583,3.2078,2496.6,2495.5,0.06973047]
["bitfinex-derivatives","ETHF0:USTF0",1750433572785,3.2078,2496.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433572786,3.2078,2496.0,2495.4,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750433572987,25.226,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433573389,25.226,2495.9,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750433573688,26.02727,2495.9,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750433573889,26.02728,2495.9,2495.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750433574086,3.2078,2496.0,2495.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750433574294,3.2078,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750433574489,4.43375332,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750433574790,4.43375332,2496.0,2495.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750433574989,4.00903,2496.0,2495.7,7.58029]
["bitfinex-derivatives","ETHF0:USTF0",1750433575192,0.1795,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433575890,0.1795,2495.9,2495.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750433576091,0.1795,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433578389,0.1795,2495.9,2495.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750433578695,0.8013,2495.8,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750433578881,0.80132,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750433579087,0.80139,2495.5,2494.9,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750433579289,0.80139,2495.5,2495.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750433579290,3.2078,2495.3,2495.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750433579790,5.37846,2495.6,2495.1,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750433579988,3.2078,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750433580288,4.43370408,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750433581090,4.43370408,2495.6,2495.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750433581291,7.99571418,2495.5,2494.2,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750433581486,3.2078,2494.8,2494.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750433581688,3.2078,2495.4,2494.9,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1750433581994,3.2078,2495.4,2495.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750433582195,3.2078,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750433582396,4.43275052,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750433582793,0.80136,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750433582988,4.00914,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750433583190,0.80136,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750433583391,3.2078,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750433583994,0.8113,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433583995,0.1795,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433585789,0.1795,2495.9,2495.8,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433585989,3.2078,2496.6,2496.1,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750433586300,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750433586599,4.432455,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750433586990,25.229,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433589298,25.228,2496.8,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433589498,0.80104,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750433589699,4.00884,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750433590295,0.8011,2496.4,2496.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433590501,0.80113,2496.3,2496.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433590797,5.2635,2496.3,2496.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433590999,6.06463,2496.3,2496.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433591192,25.227,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750433591594,0.80114,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750433591795,3.2078,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750433592996,4.00893,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750433593488,5.33763,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750433593895,4.5365,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750433595398,3.2078,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750433595698,0.6784,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433595998,26.70447,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433596200,28.03477,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433596399,27.2337,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433596595,25.9034,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433597502,26.70447,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433597801,28.03477,2496.5,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750433598599,27.2337,2496.5,2495.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750433598898,3.2078,2496.2,2495.5,2.07282781]
["bitfinex-derivatives","ETHF0:USTF0",1750433599105,0.8013,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750433599293,5.23457069,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750433601403,5.23457069,2495.9,2495.3,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750433601404,0.80137,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750433601599,0.80146,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750433601796,4.00926,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750433602001,29.65760153,2495.4,2494.8,8.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750433602307,3.2078,2495.0,2494.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750433602602,3.2078,2495.3,2495.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433602809,4.43313412,2495.3,2495.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433602989,5.23459412,2495.3,2495.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433603394,0.80154,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750433603602,25.224,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750433603793,25.224,2495.1,2494.7,2.66119]
["bitfinex-derivatives","ETHF0:USTF0",1750433603794,5.28507,2495.3,2495.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433603991,30.93140247,2495.3,2494.5,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750433604206,0.80163,2494.8,2494.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750433604408,25.223,2494.7,2494.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750433604597,25.223,2494.7,2494.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750433604996,3.2078,2494.9,2494.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750433605194,28.4308,2494.9,2494.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750433605596,3.2078,2495.2,2494.4,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750433605802,29.23531,2495.2,2495.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750433606913,0.80153,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750433607297,29.23531,2495.2,2495.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750433607497,29.23529,2495.2,2495.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750433607711,0.80161,2494.9,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750433608006,25.225,2494.9,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750433610909,0.6947,2495.0,2494.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1750433610910,25.228,2495.0,2494.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750433611510,3.2078,2495.2,2495.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750433611903,33.4358,2495.2,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433612108,3.2078,2494.6,2494.0,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1750433612400,3.2078,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433612601,28.4348,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433613911,3.2078,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433614209,28.4348,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433614604,28.4368,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433616911,3.2078,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433617112,28.4368,2494.6,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433617315,28.4368,2494.6,2494.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750433617510,28.4368,2494.6,2494.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750433617901,32.44531,2494.6,2493.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750433618108,3.2078,2493.9,2493.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750433618311,3.2078,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433618509,25.23,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750433618814,3.2078,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433619001,28.4378,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433619204,3.2078,2494.2,2493.8,3.28648]
["bitfinex-derivatives","ETHF0:USTF0",1750433619408,3.2078,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433619909,25.23,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433620109,26.03175,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433620613,25.23,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433621618,0.80172,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433621619,0.80173,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433621918,25.233,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433622113,26.03474,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433622411,25.233,2494.5,2494.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750433622607,4.00959,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750433622808,0.80181,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433623104,0.80186,2494.1,2493.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750433623311,4.00968,2494.0,2493.9,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750433623709,4.00971,2494.0,2493.6,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750433624007,25.233,2493.9,2493.4,5.21295]
["bitfinex-derivatives","ETHF0:USTF0",1750433624213,26.03491,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433624414,25.233,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433624715,0.80196,2493.8,2493.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750433624915,25.233,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433625110,0.80199,2493.7,2493.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433625309,1.2703,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433625511,26.03492,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433625818,0.80195,2493.8,2493.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750433626011,26.5062,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433626214,3.2078,2493.7,2493.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750433626514,3.2078,2493.4,2493.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750433626715,4.00989,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433626915,3.2078,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433627109,3.2078,2493.4,2493.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750433627312,25.274,2493.3,2493.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750433627809,26.0761,2493.3,2493.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750433628218,25.274,2493.3,2493.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433628515,25.258,2493.3,2493.1,3.44396291]
["bitfinex-derivatives","ETHF0:USTF0",1750433628707,0.6714,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750433628914,25.9374,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750433629109,25.9374,2493.6,2493.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750433629311,3.2078,2493.4,2493.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433629505,3.2078,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433629707,6.769,2493.7,2493.2,3.26908]
["bitfinex-derivatives","ETHF0:USTF0",1750433629708,3.2078,2493.7,2493.2,3.26908]
["bitfinex-derivatives","ETHF0:USTF0",1750433630020,25.27,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433631520,28.4808,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750433632020,29.2827,2494.0,2493.3,2.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750433632219,3.2078,2493.7,2493.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433632418,28.4858,2493.7,2493.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433632717,28.4888,2493.7,2493.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433633314,3.2078,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750433635313,2.00477,2493.9,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750433635509,3.2078,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750433635810,4.43949109,2493.5,2493.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433636018,3.2078,2493.2,2493.1,1.03832291]
["bitfinex-derivatives","ETHF0:USTF0",1750433636322,29.56393,2493.2,2493.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433637315,30.79530704,2493.2,2493.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750433637615,0.80223,2492.9,2492.4,2.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750433637918,3.2078,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750433638319,3.2078,2492.6,2491.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750433638520,1.3212,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433638711,30.076,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433639111,4.529,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433639308,28.8168,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433639513,3.2078,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433640819,3.2078,2492.5,2492.4,7.57337]
["bitfinex-derivatives","ETHF0:USTF0",1750433641225,3.2078,2492.8,2492.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750433641422,28.8048,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750433641619,3.2078,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750433646525,3.2078,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433646718,3.2078,2493.4,2493.3,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750433646920,3.2078,2493.4,2493.3,9.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750433648522,3.2078,2493.4,2493.3,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750433649422,3.2078,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433650014,3.2078,2494.1,2493.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750433650221,3.2078,2494.1,2493.4,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750433650416,1.9326,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750433654440,0.6552,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750433655130,1.2768,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433655333,3.2078,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433656130,0.80179,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750433656325,1.2905,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750433656634,3.2078,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433657337,3.2078,2494.4,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433657533,0.80183,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433657938,0.80186,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750433658232,5.30016,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750433658432,3.2078,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750433659235,0.6052,2494.4,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433659443,0.80178,2494.3,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433659739,0.80178,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433660327,0.80182,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433660535,2.1225,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433661238,1.40696,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433661539,0.8018,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433661734,0.6052,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433661931,0.6052,2494.4,2493.9,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750433662131,0.80181,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750433662442,1.49301,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750433662634,0.80185,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433663140,2.80741,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433663534,0.6912,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433663742,0.6052,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433663937,1.40695,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433664141,2.72135,2494.4,2494.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433664336,2.72135,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433664740,0.6052,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433666342,1.40695,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433666640,0.6052,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433667143,0.6052,2494.4,2494.3,7.85011781]
["bitfinex-derivatives","ETHF0:USTF0",1750433670244,5.99793,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433670434,5.1963,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433670741,4.67362,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433670946,4.67362,2494.8,2494.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750433670947,0.80168,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750433671239,3.872,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433671429,4.67362,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433672141,0.80168,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750433672337,0.8017,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750433672537,2.147,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750433673543,0.80174,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433673840,0.80175,2494.4,2494.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433674037,2.06555,2494.4,2494.3,0.87111781]
["bitfinex-derivatives","ETHF0:USTF0",1750433674841,2.06555,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433675245,3.2078,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433675440,4.00952,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433676848,3.2078,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433677044,4.00952,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433677241,0.80182,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750433677442,0.80186,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433677644,5.28926,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433678942,3.2078,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433679645,4.00961,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433679945,3.2078,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433680345,4.00961,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433680549,0.80187,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433680941,2.10737,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433681748,3.2078,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433684255,4.00961,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433684447,5.1708,2494.2,2494.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750433684648,5.97264,2494.2,2494.1,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750433684853,0.80184,2494.1,2494.0,7.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750433685053,7.17537,2494.2,2493.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1750433685352,0.80199,2493.7,2493.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750433685655,0.80201,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750433685845,1.2729,2493.8,2493.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750433686247,2.07484,2493.8,2493.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750433686749,1.2729,2493.8,2493.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750433686950,2.07484,2493.8,2493.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750433687446,0.80185,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433687643,1.2351228,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433687848,0.80184,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433688049,0.80189,2494.0,2493.5,10.97555]
["bitfinex-derivatives","ETHF0:USTF0",1750433688351,4.4982,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433688549,5.73440519,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433688745,4.4982,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433689058,0.80189,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750433689247,0.80189,2494.0,2493.5,8.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750433689248,0.80196,2493.8,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433689555,4.00976,2493.8,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750433690358,3.2078,2494.4,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750433690654,3.2078,2494.4,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433690857,5.2459631,2494.4,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433692554,5.2459631,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433692745,2.0381631,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433692952,4.4442131,2494.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433693152,4.00966,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433693552,3.2078,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433694259,5.2524,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433694858,3.2078,2494.7,2494.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750433695048,0.80172,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750433695359,2.03820261,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750433695557,1.23648261,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750433695758,1.23648261,2494.5,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750433695961,0.80183,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433696460,0.80184,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433696652,2.03836732,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433696853,4.09366732,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433697364,0.8019,2494.0,2493.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433697660,3.2078,2494.0,2493.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433698050,4.5844,2494.0,2493.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433699256,5.38628,2494.0,2493.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433699959,4.5844,2494.0,2493.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433700756,0.6787,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750433700964,3.2078,2494.3,2494.0,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750433701259,3.8906,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433701471,5.12850519,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433701764,5.93019519,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433702064,0.80178,2494.4,2494.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750433702355,3.36286879,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750433702562,0.80178,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750433702860,2.56113881,2494.4,2493.8,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1750433703064,5.24833881,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433703260,5.76893881,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433703461,3.2078,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433703864,4.44674454,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433704571,3.2078,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433705167,5.24901251,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433705356,5.78103251,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433706166,6.58281251,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750433706567,0.80188,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750433706861,0.80183,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433707067,3.37542679,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433707564,1.23980679,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433708164,3.2078,2494.3,2494.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433708360,5.25015876,2494.3,2494.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433708568,4.44834876,2494.3,2494.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433708968,1.24054876,2494.3,2494.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750433710263,3.2078,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433710561,4.45032574,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433710967,5.25201574,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433711164,4.45032574,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433711468,3.2078,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433712171,4.45100749,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750433712561,4.45100749,2494.6,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750433712562,0.80177,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750433713066,2.04497749,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750433713266,3.18790749,2494.4,2494.0,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750433713458,4.45100749,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750433713661,4.45100749,2494.3,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433713662,0.80185,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750433713865,5.26871,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433714167,6.51164986,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433714665,5.70983986,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433714970,6.51161986,2494.3,2494.2,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433715158,0.80184,2494.2,2493.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750433715362,4.00974,2494.0,2493.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750433715563,3.2078,2494.0,2493.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750433715859,3.2078,2494.0,2493.5,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750433715860,3.2078,2494.0,2493.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750433716059,0.802,2493.8,2493.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750433716263,2.74528,2493.9,2493.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750433716474,7.19392509,2493.9,2493.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750433717171,7.19392509,2493.9,2493.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433717172,0.802,2493.8,2493.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433717363,0.80203,2493.7,2493.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750433717671,0.80211,2493.5,2493.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750433717969,0.80211,2493.5,2493.1,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1750433717970,3.2078,2493.5,2493.1,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1750433718170,3.2078,2493.5,2493.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750433720471,3.2078,2493.8,2493.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750433720770,3.2078,2494.2,2494.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750433721675,3.2078,2494.2,2494.1,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1750433727065,3.2078,2494.2,2494.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750433733777,4.00967,2494.2,2494.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750433733974,4.45689239,2494.2,2493.9,2.07422781]
["bitfinex-derivatives","ETHF0:USTF0",1750433734175,4.00968,2494.2,2494.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433734486,4.4567321,2494.2,2494.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433735383,4.45692415,2494.2,2494.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433735587,3.2078,2494.2,2494.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433735879,2.08135,2494.3,2494.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750433736178,2.52797037,2494.3,2494.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750433736373,3.32980037,2494.3,2494.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750433737181,2.52797037,2494.3,2494.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433737478,3.2078,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433737678,4.45644978,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433738085,5.25831978,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433738272,4.45644978,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433738468,4.00958,2494.5,2494.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750433738672,0.80182,2494.4,2494.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433738873,2.60249738,2494.4,2494.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433740882,10.21629738,2494.4,2494.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433741276,10.21589582,2494.4,2494.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750433741997,0.80187,2494.2,2494.1,0.87120781]
["bitfinex-derivatives","ETHF0:USTF0",1750433742181,10.0198,2494.2,2494.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433742372,11.26799582,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433742575,12.60319582,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433743287,13.40506582,2494.2,2494.1,0.87123781]
["bitfinex-derivatives","ETHF0:USTF0",1750433743478,19.60787582,2494.2,2493.5,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1750433743688,3.2078,2493.8,2493.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750433743873,0.80208,2493.6,2493.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750433744181,0.80212,2493.5,2493.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433744382,6.49132692,2493.5,2492.9,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1750433744585,2.04950532,2493.4,2493.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750433744882,0.80216,2493.3,2493.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750433745085,9.42944532,2493.3,2493.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750433745380,2.61744532,2493.3,2492.6,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750433745579,3.2078,2492.7,2491.7,5.60000545]
["bitfinex-derivatives","ETHF0:USTF0",1750433745784,3.2078,2492.7,2491.2,11.20780779]
["bitfinex-derivatives","ETHF0:USTF0",1750433745785,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433746086,3.2078,2492.4,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433746284,2.0022,2492.6,2491.9,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1750433746285,2.0022,2492.6,2492.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750433746581,2.0022,2492.6,2491.9,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750433746582,2.0022,2492.6,2492.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750433746781,0.6321,2492.6,2492.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750433746978,3.2078,2492.7,2492.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750433748490,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433748683,3.2078,2492.7,2492.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750433749280,3.2078,2492.7,2492.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750433749484,3.2078,2492.7,2492.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750433750483,3.2078,2493.3,2492.6,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1750433750688,3.2078,2493.6,2493.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750433754297,0.80218,2493.3,2493.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750433754498,3.2078,2493.1,2492.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750433754691,11.12804,2493.1,2492.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750433754995,1.3623,2493.0,2492.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750433755381,3.2078,2493.1,2493.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750433755588,3.2078,2493.1,2492.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750433755790,3.2078,2493.1,2493.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750433756793,3.2078,2493.1,2492.5,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750433757088,1.3283,2493.0,2492.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750433757988,3.2078,2493.1,2493.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750433758194,10.3268,2493.1,2493.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750433759080,10.3268,2493.1,2492.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750433759283,10.3268,2493.1,2493.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750433759484,10.3268,2493.1,2492.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750433759485,0.80231,2492.9,2492.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750433759684,4.01012,2492.8,2492.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433759890,7.119,2492.7,2492.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750433760079,8.4294,2492.7,2492.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433760283,1.3104,2492.7,2492.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750433760485,3.2078,2492.8,2492.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750433760789,3.2078,2492.5,2492.1,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1750433760981,3.2078,2492.5,2492.0,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750433761184,4.01024,2492.5,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433761491,3.2078,2492.5,2492.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750433761795,3.2078,2492.5,2492.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750433762296,3.8746,2492.5,2492.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750433762894,10.9936,2492.5,2492.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750433763393,10.9936,2492.5,2491.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750433763602,0.80246,2492.4,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433763887,0.80246,2492.4,2492.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750433763888,0.80248,2492.3,2492.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750433764094,4.01027,2492.4,2492.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750433764295,3.2078,2492.4,2492.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750433764504,3.2078,2492.4,2492.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750433764693,3.2078,2492.4,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433765087,10.3278,2492.4,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433765587,3.2078,2492.4,2492.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750433765790,2.3850626,2493.7,2492.4,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750433765988,1.26971049,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433766193,3.2078,2493.9,2493.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750433766387,3.2078,2494.2,2494.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750433766588,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433766787,3.2078,2494.8,2494.3,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750433766987,3.2078,2494.8,2494.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750433767291,3.2078,2495.1,2495.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750433767884,3.2078,2495.1,2494.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750433768088,0.08016032,2495.0,2494.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750433768390,0.08016032,2495.0,2494.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750433768898,0.08016032,2495.0,2494.9,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1750433769288,3.2078,2495.5,2495.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433769598,3.2078,2495.5,2495.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750433769788,3.2078,2495.5,2495.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750433769989,3.2078,2495.5,2495.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750433770390,3.2078,2495.9,2495.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750433770691,3.2078,2495.9,2495.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750433770892,0.80135,2495.8,2495.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750433771096,3.2078,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433771297,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433771593,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433771797,3.2078,2495.6,2495.0,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750433771992,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433772194,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433772393,0.80116,2496.5,2495.8,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750433772598,3.2078,2496.6,2495.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750433772801,4.009,2496.3,2495.8,7.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750433772996,10.3238,2496.3,2495.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750433773201,11.12501,2496.3,2495.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750433773399,10.3238,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433773604,10.3238,2496.3,2495.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750433773802,3.2078,2496.3,2495.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750433773999,3.2078,2496.3,2495.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750433774189,4.009,2496.3,2495.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750433774399,3.2078,2496.3,2495.5,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750433774693,3.2078,2496.3,2495.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750433774992,0.80127,2496.1,2495.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750433775187,0.80129,2496.0,2495.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750433775398,3.2078,2495.9,2495.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750433775601,3.2078,2495.8,2495.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750433776103,3.2078,2495.8,2495.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750433776304,3.2078,2495.8,2495.4,7.91546]
["bitfinex-derivatives","ETHF0:USTF0",1750433776603,3.2078,2495.8,2495.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750433776803,3.2078,2495.8,2495.5,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1750433777100,3.2078,2495.8,2495.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750433777409,3.2078,2495.8,2495.5,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750433777597,2.64948,2497.0,2495.5,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750433777598,4.00897,2496.4,2496.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750433777797,3.2078,2496.4,2496.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750433778100,3.2078,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433778299,3.2078,2496.4,2495.6,10.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750433778503,3.2078,2496.4,2496.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750433780908,4.5983,2496.8,2496.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750433781107,4.5983,2496.8,2496.1,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750433781298,4.00894,2496.5,2496.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750433781608,1.3905,2496.4,2496.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750433781809,1.3905,2496.4,2496.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750433782101,3.2078,2496.5,2495.8,5.21119]
["bitfinex-derivatives","ETHF0:USTF0",1750433782307,3.2078,2496.5,2496.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750433782509,3.2078,2496.5,2495.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750433782705,3.2078,2496.5,2496.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433788719,3.2078,2496.5,2496.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750433788920,3.2078,2496.5,2496.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433789220,4.5479,2496.5,2496.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433789617,1.3401,2496.5,2496.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433791313,1.3401,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433791810,1.3401,2496.5,2496.1,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750433792610,1.3401,2496.5,2496.1,12.26392]
["bitfinex-derivatives","ETHF0:USTF0",1750433792814,1.3401,2496.5,2496.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750433794115,3.2078,2496.8,2496.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750433794316,7.702,2497.0,2496.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433794317,1.3317,2496.9,2496.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433794622,3.2078,2497.5,2496.9,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750433794826,2.59917101,2497.4,2497.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750433795030,1.26747101,2497.4,2497.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750433797923,1.26747101,2497.4,2496.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750433798118,3.2078,2497.2,2496.3,9.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750433798427,2.57257101,2497.1,2496.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750433798627,1.26747101,2497.0,2496.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750433798922,1.26747101,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433799121,2.56947101,2496.8,2496.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750433799323,1.26747101,2496.7,2496.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750433799524,1.26747101,2496.6,2496.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750433802426,1.26747101,2496.6,2496.5,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1750433803025,2.3850626,2496.9,2496.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433803624,2.3850626,2497.1,2496.8,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1750433803823,2.3850626,2497.1,2497.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433804431,2.3850626,2497.2,2497.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433806033,2.3850626,2497.2,2496.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750433806328,2.3850626,2497.2,2497.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750433806524,3.6517626,2497.2,2497.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433806724,3.6517626,2497.2,2497.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433806924,3.6517626,2497.2,2497.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433807333,3.6517626,2497.2,2497.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750433807519,3.6517626,2497.2,2497.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750433809219,3.18008347,2497.9,2497.3,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750433809430,3.98078347,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433809626,0.6679,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433809821,0.6679,2497.8,2497.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750433810132,0.80082,2497.5,2497.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750433810321,0.80082,2497.5,2496.8,12.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750433810528,5.20977,2497.6,2496.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750433810728,5.20977,2497.6,2496.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433810729,0.80093,2497.2,2496.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433811034,1.46884,2497.1,2496.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433811234,0.6679,2497.1,2496.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750433811632,0.6679,2497.1,2496.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750433812337,0.6679,2497.1,2496.5,5.27993781]
["bitfinex-derivatives","ETHF0:USTF0",1750433812633,1.46884,2497.1,2496.5,5.27994781]
["bitfinex-derivatives","ETHF0:USTF0",1750433812836,1.46884,2497.1,2496.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750433813029,1.46884,2497.1,2496.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750433813231,0.6679,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433813432,0.6679,2497.1,2496.5,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750433813641,0.6679,2497.1,2496.5,6.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750433814136,0.6679,2497.1,2496.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433814334,1.3238,2497.0,2496.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433815138,2.53250393,2497.0,2496.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433815940,1.20870393,2497.0,2496.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750433818843,1.20870393,2497.0,2496.9,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1750433819140,10.7694,2497.6,2497.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750433819742,3.8684,2497.6,2497.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750433821937,3.2078,2497.6,2497.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750433822136,1.3258,2497.9,2497.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750433823143,3.8485,2498.1,2498.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433823839,3.8485,2498.1,2497.6,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750433824035,3.8485,2498.1,2497.5,5.20978]
["bitfinex-derivatives","ETHF0:USTF0",1750433824036,4.64913,2498.1,2497.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750433824236,1.2893,2498.0,2497.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750433824432,3.8485,2498.1,2498.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433824642,3.2078,2498.1,2498.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750433825332,0.6341,2498.5,2498.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750433825736,0.6341,2498.5,2498.4,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750433825932,6.9,2499.0,2498.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750433826136,6.9,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433826341,6.9,2499.1,2499.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433826544,2.08957,2499.2,2498.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750433826545,2.08959,2499.2,2498.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750433826745,4.4996,2499.0,2498.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750433826943,0.80044,2498.7,2498.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750433827150,1.2918,2498.6,2498.1,5.20933]
["bitfinex-derivatives","ETHF0:USTF0",1750433827340,1.2918,2498.6,2498.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433827739,0.6689,2498.9,2498.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750433827943,0.80044,2498.7,2498.2,3.33717]
["bitfinex-derivatives","ETHF0:USTF0",1750433828452,0.80044,2498.7,2498.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433828453,1.2918,2498.6,2498.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433828645,2.09226,2498.6,2498.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750433828841,2.09226,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433828842,2.09228,2498.6,2498.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433829455,2.09227,2498.6,2498.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750433829647,2.09227,2498.6,2498.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433829847,1.2918,2498.6,2497.9,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750433830043,3.2078,2498.4,2498.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750433830248,9.04877,2498.3,2498.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750433830550,8.8933,2498.3,2498.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750433830745,0.6451,2498.3,2498.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750433831552,1.3492,2498.7,2498.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750433831746,7.69937,2498.9,2498.4,5.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750433832252,6.899,2498.9,2498.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750433832445,1.19732056,2498.9,2498.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750433832651,1.3492,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433833154,8.34436,2499.2,2499.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433833450,8.34436,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433833451,8.34437,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433833657,1.44537,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433833956,3.2078,2499.5,2499.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750433834155,0.6396,2499.4,2498.9,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750433834351,0.6396,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433834547,0.6396,2499.4,2498.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750433834948,0.80028,2499.2,2499.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433835246,1.9989,2499.4,2498.8,5.20877]
["bitfinex-derivatives","ETHF0:USTF0",1750433835444,1.9989,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433835647,0.6396,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433835946,3.2078,2499.5,2499.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433836247,4.00797,2499.5,2499.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433836556,4.00797,2499.5,2499.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750433836557,3.2078,2499.5,2499.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750433836758,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433836953,3.2078,2499.5,2498.9,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750433837257,3.2078,2499.5,2499.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433837552,4.00797,2499.5,2499.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433837945,0.8002,2499.4,2499.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750433838150,0.80024,2499.3,2499.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750433838955,0.80022,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433839258,0.80023,2499.3,2499.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750433839756,5.20823,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433839956,0.80033,2499.1,2499.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433840158,2.00061,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433840354,0.80036,2499.0,2498.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750433840660,0.80032,2499.1,2499.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433840854,3.8341,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433841159,0.80032,2499.1,2499.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433842160,0.6263,2499.2,2499.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433842460,0.6263,2499.2,2498.8,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750433842663,1.42659,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433842962,0.80031,2499.1,2499.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750433843263,1.42658,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433843764,0.8003,2499.1,2499.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750433843953,1.42658,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433844259,0.6263,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433844458,0.6263,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433844661,0.80036,2498.9,2498.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750433844959,0.8005,2498.5,2498.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750433845464,0.8005,2498.5,2498.4,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750433846062,8.35617,2498.6,2498.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433846363,8.35616,2498.6,2498.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433846555,0.6397,2498.6,2498.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750433846755,0.6397,2498.6,2498.5,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750433847457,1.3334,2498.8,2498.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750433847657,10.1238,2499.0,2498.6,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750433847958,5.32424,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433848152,6.916,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433848350,0.80037,2498.9,2498.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750433850156,6.916,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433850457,8.11493658,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433850768,7.71633,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433851462,6.916,2499.0,2498.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750433851658,1.44,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433853356,2.64075803,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433853561,0.80036,2499.0,2498.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433853763,1.84045803,2499.1,2498.6,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750433853764,1.44002,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433854062,2.64079986,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433854258,1.84047986,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433854765,1.20077986,2499.1,2499.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750433854954,3.2078,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433855262,4.40888138,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433855758,4.40888138,2499.2,2498.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750433855961,2.00137138,2499.1,2499.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433856361,1.20108138,2499.1,2499.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433857154,2.00137138,2499.1,2499.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433857760,2.00137138,2499.1,2498.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750433857761,0.80034,2499.0,2498.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750433858267,0.80031,2499.1,2499.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433858564,1.20149878,2499.1,2499.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433858959,3.2078,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433859560,4.00806,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433860063,2.00175332,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433861265,0.80026,2499.2,2499.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750433862358,25.355,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433862561,26.15522,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433862763,26.1552,2499.4,2499.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750433863165,26.82206,2499.5,2499.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750433863759,5.59959766,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433863957,30.95359766,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433864466,29.76346423,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433864655,4.40946423,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433864857,29.76346423,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433865158,4.40946423,2499.8,2499.2,6.59095]
["bitfinex-derivatives","ETHF0:USTF0",1750433865365,1.20166423,2499.7,2499.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433865554,2.00178423,2499.7,2499.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433865954,1.20166423,2499.7,2499.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433866358,26.55566423,2499.7,2499.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433866859,1.20166423,2499.7,2499.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750433867662,1.20166423,2499.7,2499.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750433867854,1.27100204,2499.7,2499.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750433868260,0.06933781,2499.7,2499.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750433868957,25.352,2499.8,2499.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750433869475,3.8434,2500.2,2500.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433869657,5.04312734,2500.2,2500.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433869861,3.2078,2500.2,2500.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750433870061,3.2078,2500.2,2500.1,2.18147]
["bitfinex-derivatives","ETHF0:USTF0",1750433870268,0.27064785,2500.4,2500.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750433870461,1.19885974,2500.4,2500.3,10.33194959]
["bitfinex-derivatives","ETHF0:USTF0",1750433870766,10.0598,2501.4,2500.3,17.73983959]
["bitfinex-derivatives","ETHF0:USTF0",1750433870963,26.0311,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433871167,27.358,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433871470,28.15761,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433871860,27.358,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433872061,2.008,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433872365,27.358,2501.3,2500.6,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750433872571,0.79967,2501.1,2501.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750433872957,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433873164,0.79974,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433873475,1.3062,2501.0,2500.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750433873658,3.2078,2501.1,2501.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750433874064,1.9873,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433874271,27.3323,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433874772,0.6811,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433874973,26.0231,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433875160,0.6811,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433875361,3.2078,2501.4,2501.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750433875569,25.342,2501.5,2501.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433875966,3.2078,2501.7,2501.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750433877074,3.2078,2501.7,2501.6,10.33152959]
["bitfinex-derivatives","ETHF0:USTF0",1750433877466,25.342,2502.1,2502.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750433877673,25.342,2502.1,2501.6,11.53074959]
["bitfinex-derivatives","ETHF0:USTF0",1750433877975,26.14134,2502.1,2502.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433878274,0.7994,2501.9,2501.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750433879168,0.79937,2502.0,2501.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433879474,0.79943,2501.9,2501.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750433879769,0.79943,2501.9,2501.8,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750433880475,0.79939,2502.0,2501.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433880675,2.12829,2502.0,2501.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433880871,2.12829,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433880872,0.79935,2502.1,2502.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433881077,25.337,2502.1,2502.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750433881473,46.087,2502.9,2502.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433881679,0.627,2502.9,2502.5,12.73983959]
["bitfinex-derivatives","ETHF0:USTF0",1750433881872,0.79913,2502.8,2502.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750433882071,28.08419,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433882270,25.96,2502.9,2502.8,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1750433882776,25.96,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433882971,0.627,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433883573,1.42608,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433883775,0.79917,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433883977,27.32601,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433884179,0.79931,2502.2,2502.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433884473,1.3619,2502.5,2502.1,11.53037959]
["bitfinex-derivatives","ETHF0:USTF0",1750433884678,1.3619,2502.5,2502.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433884874,0.79924,2502.4,2502.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433885074,26.6899,2502.5,2502.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433885274,27.48912,2502.5,2502.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433885573,0.79926,2502.4,2502.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433885779,0.6259,2502.4,2502.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433885964,0.79918,2502.6,2502.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433887181,25.9539,2502.7,2502.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433887375,0.6259,2502.7,2502.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433887680,25.325,2502.7,2502.6,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750433888077,6.846,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433888078,25.325,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433888283,3.851,2503.1,2503.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433888480,29.176,2503.1,2503.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433888672,4.65001,2503.1,2503.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433888875,29.97501,2503.1,2503.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433889070,0.79905,2503.0,2502.6,5.38567]
["bitfinex-derivatives","ETHF0:USTF0",1750433889283,0.79911,2502.9,2502.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750433889479,0.79906,2503.0,2502.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750433889679,0.7991,2502.9,2502.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433890282,29.97506,2503.1,2503.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433890477,0.79908,2503.0,2502.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433890683,0.79911,2502.9,2502.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750433891077,4.65004,2503.1,2503.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750433891277,0.6432,2503.1,2503.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750433891487,3.2078,2503.4,2503.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750433891688,26.12091,2503.5,2503.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750433892078,0.6328,2503.6,2503.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750433892276,25.9548,2503.6,2503.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750433892788,25.322,2503.7,2503.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750433892986,26.12082,2503.7,2503.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750433893282,4.00661,2503.8,2503.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750433893676,0.79885,2503.6,2503.5,10.33089959]
["bitfinex-derivatives","ETHF0:USTF0",1750433894283,0.79885,2503.7,2503.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750433894680,1.99714,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433894886,0.79905,2503.1,2503.0,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750433895079,1.99741,2503.3,2502.7,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1750433895080,0.79907,2503.0,2502.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750433895286,0.79911,2502.8,2502.7,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750433895488,1.4934,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433895684,0.79911,2502.8,2502.7,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750433896084,0.79911,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433896282,0.6943,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433896283,0.6943,2502.9,2502.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750433896488,0.79907,2503.0,2502.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750433896690,26.11398,2503.2,2503.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750433896885,0.79898,2503.2,2503.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750433897484,0.79901,2503.1,2503.0,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750433898292,0.799,2503.2,2503.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750433898487,1.97563636,2503.2,2503.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750433898692,0.79901,2503.1,2503.0,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750433898893,0.79901,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433899691,0.79908,2502.9,2502.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433900085,0.79914,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433900288,0.79922,2502.5,2502.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750433900489,1.97876093,2502.5,2502.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750433900784,1.17954093,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433900991,0.79927,2502.3,2502.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433901181,0.79926,2502.4,2502.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433901381,1.98193603,2502.5,2502.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433901585,1.98191131,2502.5,2502.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750433901990,0.79927,2502.4,2502.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750433902191,1.98195131,2502.4,2502.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750433902388,1.98195131,2502.4,2502.3,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750433902695,1.98195131,2502.4,2502.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750433903299,1.98195131,2502.4,2502.3,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750433903492,1.98195131,2502.4,2502.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750433904497,1.98563214,2502.4,2502.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750433904695,1.18636214,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433904894,0.79933,2502.1,2502.0,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750433905098,0.79933,2502.1,2502.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433905400,27.29869214,2502.1,2502.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750433905792,0.79941,2501.9,2501.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750433906097,1.3472,2502.0,2501.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750433906394,1.18857413,2502.0,2501.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750433906800,1.18857413,2502.0,2501.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433907097,0.79938,2502.0,2501.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433907297,0.7994,2502.0,2501.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750433907798,0.79941,2501.9,2501.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433907997,1.98905081,2501.9,2501.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433908300,0.79943,2501.8,2501.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750433908496,1.98907081,2501.8,2501.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750433908801,1.98907081,2501.8,2501.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433908802,0.79952,2501.6,2501.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433908993,1.98916081,2501.6,2501.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750433909298,0.79952,2501.5,2501.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750433909492,1.18964081,2501.5,2501.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750433910194,1.19083988,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433910395,1.99035988,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433910898,1.19083988,2501.5,2501.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750433911500,1.19083988,2501.5,2501.4,13.53939959]
["bitfinex-derivatives","ETHF0:USTF0",1750433912294,25.315,2501.6,2501.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433913308,26.50468974,2501.6,2501.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433913996,27.30419974,2501.6,2501.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750433914194,1.18968974,2501.5,2501.4,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750433914393,25.315,2501.6,2501.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433914597,26.5053996,2501.6,2501.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433916401,26.11449,2501.6,2501.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750433916799,0.79952,2501.5,2501.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750433917101,2.52341546,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433917297,1.334,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433917598,0.79959,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433917804,25.316,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433918297,26.77049,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433918496,0.79962,2501.2,2501.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750433919301,26.77051,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433919605,25.9709,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433919801,25.9699,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433920202,25.315,2501.3,2501.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750433920706,25.38533781,2501.5,2501.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433920897,25.38533781,2501.5,2501.4,13.53939959]
["bitfinex-derivatives","ETHF0:USTF0",1750433921394,25.38533781,2501.5,2501.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433921702,0.06933781,2501.5,2501.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750433922098,0.86885781,2501.5,2501.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433922397,0.06933781,2501.5,2501.4,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750433922800,0.06933781,2501.5,2501.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750433923103,0.06933781,2501.5,2501.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750433923104,0.79961,2501.3,2501.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750433923311,26.11461,2501.3,2501.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750433923807,26.11458,2501.3,2501.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750433924304,0.79955,2501.2,2501.1,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750433924509,25.314,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433924809,26.1135,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433925609,25.314,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433926406,26.1135,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433926606,25.314,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433926801,26.1135,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433927107,25.314,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750433927509,0.86877781,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750433927710,26.18277781,2501.5,2501.4,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750433928023,25.38333781,2501.5,2501.4,13.53930959]
["bitfinex-derivatives","ETHF0:USTF0",1750433929807,25.314,2501.5,2501.4,13.53930959]
["bitfinex-derivatives","ETHF0:USTF0",1750433930012,25.314,2501.5,2501.4,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750433930707,0.79941,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750433931518,0.79941,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433931519,0.79944,2501.5,2501.4,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750433932412,0.79944,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433932615,0.79949,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750433933116,0.79946,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750433933323,1.99017781,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750433933518,1.19071781,2501.5,2501.4,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750433936420,1.19071781,2501.5,2501.4,13.53927959]
["bitfinex-derivatives","ETHF0:USTF0",1750433936917,9.22040132,2502.0,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433936918,0.79932,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433937120,1.99179269,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750433937818,0.79934,2501.8,2501.7,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750433938018,1.99181269,2501.8,2501.7,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750433938220,1.19247269,2501.8,2501.7,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750433938718,1.99181269,2501.8,2501.7,4.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750433939618,1.99181269,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433939922,1.99181269,2501.8,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433939923,0.79944,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433940126,1.99195283,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750433940419,0.79943,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433940621,0.7994,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433940808,1.99178009,2501.9,2501.5,1.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750433941008,1.99178009,2501.8,2501.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750433941221,0.79935,2501.8,2501.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750433941420,1.99165872,2501.8,2501.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750433941823,0.79941,2501.6,2501.5,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750433942020,0.79936,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433942319,1.19230162,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433942520,8.2048,2502.0,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750433942521,7.63629,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433942722,8.82846508,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433943526,0.79919,2502.3,2502.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433943726,0.79919,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433943919,1.99094255,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433944420,1.99093255,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433944624,0.79928,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433944924,1.99039476,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433945117,0.79934,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433945618,0.79934,2501.8,2501.7,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750433945825,0.79934,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433946718,0.79941,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750433946916,0.79941,2501.6,2501.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750433946917,0.79939,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433947125,1.53057781,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750433947324,2.72139047,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750433949429,0.79937,2501.8,2501.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750433949622,1.99018266,2501.8,2501.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750433950524,0.79941,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750433951424,1.53057781,2501.9,2501.6,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750433951619,4.38929212,2502.6,2502.1,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750433951825,0.79918,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433952030,1.19039156,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433952326,1.98954156,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433953430,1.19039156,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433953927,1.98954156,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433954630,0.79918,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433954823,1.98957156,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433955832,1.19039156,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433956222,1.98957156,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433956621,1.19039156,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433956826,1.98957156,2502.3,2502.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750433957028,1.98957156,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433957229,0.79927,2502.1,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750433957423,1.49394,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433957736,2.68341502,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433959027,1.49394,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433959331,0.6947,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433959534,0.79917,2502.4,2502.0,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750433959834,1.43265,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433960133,2.62131782,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433961535,0.79918,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433961829,0.79918,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433962035,1.98783332,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433962931,0.79915,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433963534,1.98767588,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433963836,0.79915,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750433964036,0.79915,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433964037,1.43264,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433964333,0.79918,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433964530,1.9876419,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433964738,1.1884619,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433965332,1.9876119,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433965533,1.1884619,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433965835,1.9876119,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433966039,1.1884619,2502.4,2502.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750433966532,6.819,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433966834,0.79912,2502.6,2502.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433967035,1.46498,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433967237,1.46498,2502.7,2502.3,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750433967238,0.79914,2502.6,2502.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750433968632,0.79918,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750433969438,0.79918,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433969631,1.98765856,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433969832,0.79918,2502.3,2502.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1750433970335,0.79926,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433970533,0.86853781,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750433970841,0.06933781,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750433971338,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433972929,0.86851781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433973940,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433975340,0.86851781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433975536,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433975737,0.06933781,2502.3,2502.2,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1750433977735,0.86851781,2502.3,2502.2,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1750433978046,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750433978540,0.06933781,2502.3,2502.2,5.28572]
["bitfinex-derivatives","ETHF0:USTF0",1750433980245,0.79908,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433980647,1.98930484,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750433981144,1.98930484,2502.7,2502.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750433981145,0.79915,2502.5,2502.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750433981545,1.99000512,2502.5,2502.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750433981744,0.79918,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433981941,1.43458,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433982138,2.62549095,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433984640,1.82631095,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433985449,2.62546095,2502.4,2502.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750433988953,0.79925,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433989448,1.99016095,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433990452,1.19091095,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433990952,1.99013095,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433991147,1.19091095,2502.2,2502.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750433992147,1.19819445,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433993147,1.99741445,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433993355,2.45499445,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433994853,3.25421445,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750433995151,0.79932,2502.0,2501.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750433995360,0.79933,2501.9,2501.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433995859,1.99752445,2501.9,2501.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433996159,2.62752445,2501.9,2501.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750433996457,6.78054253,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750433996653,5.75172808,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433996851,1.99757445,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433997052,2.46209445,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433998163,3.26147445,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433998351,2.46209445,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433998551,3.26147445,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433999156,2.06328,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750433999451,1.2639,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434000359,2.06328,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434000661,1.2639,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434000875,2.06328,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434001056,17.76815974,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434001256,7.99249679,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434001459,7.425,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750434001666,8.62205599,2501.9,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750434001857,1.19705599,2501.8,2501.7,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750434002560,0.63,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750434002757,1.42931,2501.9,2501.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750434002963,0.79937,2501.8,2501.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750434003150,1.99605165,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434003359,1.99611863,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434004062,3.34781863,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434004561,2.54843863,2501.7,2501.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750434004755,6.795,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434004959,8.79122677,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434005259,6.795,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434005863,7.59434,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434006361,6.795,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434006767,7.59434,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434007061,0.79938,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434007858,0.79944,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434008766,0.7994,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434009065,6.795,2501.8,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434009066,0.79945,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434009259,1.99845,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434009456,0.79947,2501.4,2501.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750434009651,1.44357,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434009851,1.44357,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434009852,0.7995,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750434010061,0.79954,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434010267,0.79954,2501.3,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434010564,2.0674,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434011662,0.7995,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434012063,0.6441,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434012458,1.44354,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434013760,0.6441,2501.5,2500.9,2.66126]
["bitfinex-derivatives","ETHF0:USTF0",1750434013957,5.20657,2501.3,2500.6,8.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750434014258,0.79965,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434014762,0.79969,2500.8,2500.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750434014955,6.796,2501.0,2500.5,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750434015267,0.79978,2500.5,2500.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1750434015458,0.79978,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434016166,1.3145,2500.9,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434016167,0.79976,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434016357,7.59676,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434016558,0.79978,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434017161,0.79982,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750434017363,0.79981,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750434017563,1.959,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434017865,0.79982,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434018166,2.75878,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434018359,0.7998,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434018560,0.79983,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434018756,0.79982,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750434019468,0.79981,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750434019964,2.75878,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434021170,2.82811781,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434021771,2.02833781,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434022164,0.79986,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434022372,0.79984,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434022763,0.79987,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434022958,2.16815,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434023365,3.2078,2500.4,2499.8,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750434023366,3.2078,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434023674,4.00759,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434024373,0.79985,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434024870,4.00761,2500.4,2500.0,4.95981249]
["bitfinex-derivatives","ETHF0:USTF0",1750434025075,4.00761,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434026166,0.79986,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434026769,10.16711249,2500.4,2499.8,8.16761249]
["bitfinex-derivatives","ETHF0:USTF0",1750434026975,11.50961249,2500.4,2499.8,8.16761249]
["bitfinex-derivatives","ETHF0:USTF0",1750434027274,0.79991,2500.1,2500.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750434027469,0.79988,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434028277,0.79986,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434030670,0.79986,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434030864,9.79514129,2500.4,2499.8,9.53181249]
["bitfinex-derivatives","ETHF0:USTF0",1750434031069,4.00759,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434032974,3.2078,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434033177,7.57074,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434033471,0.6772,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434033677,9.44552354,2500.8,2500.7,5.75951249]
["bitfinex-derivatives","ETHF0:USTF0",1750434033877,9.44552354,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434034883,8.64583354,2500.8,2500.5,5.64021249]
["bitfinex-derivatives","ETHF0:USTF0",1750434035178,0.79972,2500.7,2500.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434035375,7.4482,2500.8,2500.5,6.96401249]
["bitfinex-derivatives","ETHF0:USTF0",1750434035583,0.6405,2501.1,2500.7,8.16761249]
["bitfinex-derivatives","ETHF0:USTF0",1750434035784,0.79954,2501.3,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434035971,7.57049,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434036171,0.79949,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434036472,0.79949,2501.4,2501.2,4.95981249]
["bitfinex-derivatives","ETHF0:USTF0",1750434036473,0.7995,2501.3,2501.2,5.75932249]
["bitfinex-derivatives","ETHF0:USTF0",1750434036776,0.7995,2501.3,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434037376,0.7995,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434037576,1.99834683,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434039186,0.79947,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434039482,0.79947,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434040282,3.2078,2501.6,2501.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750434040585,0.79969,2500.8,2500.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750434040780,0.79966,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434041482,0.79966,2500.9,2500.6,1.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750434041483,0.79963,2501.0,2500.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434042685,0.79966,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434045582,0.79966,2500.9,2500.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750434045782,1.99912,2500.9,2500.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750434046001,0.79973,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750434046891,0.79973,2500.7,2500.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750434046892,0.79973,2500.6,2500.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750434047498,0.79973,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434047698,0.79972,2500.7,2500.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434048297,0.79976,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750434048504,0.79976,2500.5,2500.4,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750434048704,0.79974,2500.6,2500.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750434049200,0.79976,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434050301,0.7999,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434050500,6.77,2500.4,2499.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750434050696,0.79992,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434051098,0.79995,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434051997,0.79991,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434053103,0.79987,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434053606,0.6601,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434053901,0.79987,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434054897,0.6601,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434055204,0.79991,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434055406,0.79987,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434055604,0.6601,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434055902,1.45992,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434057099,14.16399895,2500.3,2499.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750434057306,0.79998,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750434057702,0.79994,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750434058201,0.79998,2499.8,2499.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750434058603,0.79997,2499.9,2499.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750434058810,0.79998,2499.8,2499.7,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1750434058996,0.79997,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434059603,0.79998,2499.8,2499.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750434060495,0.79998,2499.8,2499.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750434060898,0.79999,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434061310,0.80002,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750434062909,0.80002,2499.7,2499.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750434064113,0.80002,2499.8,2499.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434064306,1.43468,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434064505,0.6347,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434064702,0.79986,2500.3,2500.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434064903,0.79982,2500.4,2500.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434065112,7.422,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434065303,6.747,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434066309,4.00742,2501.0,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434066612,6.747,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434066916,0.28627501,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434067414,1.48195766,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434067606,1.19568265,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434068416,1.19568265,2501.4,2501.0,7.09711]
["bitfinex-derivatives","ETHF0:USTF0",1750434068417,3.2078,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434068609,4.40343244,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434069116,5.20284244,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434069416,5.20214739,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434069618,4.40273739,2501.6,2501.1,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750434069813,4.00722,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434070014,5.20192311,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434070915,0.79947,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434071312,0.79946,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434071616,0.79949,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434072908,0.79946,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434073105,4.00724,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434073611,0.79947,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434075722,4.00723,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434078817,3.2078,2501.6,2501.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750434079024,4.00723,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434079318,0.79945,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434081628,0.86876781,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434082021,0.79948,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434082317,0.06933781,2501.6,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434082318,0.79952,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434082624,1.99863,2501.5,2501.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750434082920,10.30722907,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434083123,0.79963,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750434083332,1.44133,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750434083623,1.44133,2501.0,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434083923,0.79968,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434085523,0.79972,2500.8,2500.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750434087228,0.6417,2501.0,2500.5,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750434087428,1.44132,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434087630,0.6417,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434088424,1.44131,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434088929,0.6417,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434089629,1.44131,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434090328,0.6417,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434092839,1.44131,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434093026,0.6417,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434093225,0.79957,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434093633,1.19516431,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434094033,4.07658781,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434094334,5.27265945,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434094934,4.40387164,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434095531,0.7995,2501.4,2501.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750434095837,0.7995,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434096130,1.99723745,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434096326,1.99723102,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434097134,0.79953,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434097339,1.99729102,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434100643,1.19776102,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434100837,1.99724102,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434101032,1.19776102,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434101237,1.19776102,2501.4,2501.3,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750434101542,0.79948,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434101744,1.99649695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434102342,1.19701695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434102545,1.99646695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434103048,1.19701695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434103350,1.99646695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434103642,1.19701695,2501.5,2501.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434103839,1.19701695,2501.5,2501.4,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1750434104644,1.19701695,2501.5,2501.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750434104645,0.79948,2501.4,2501.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750434104939,1.99649695,2501.4,2501.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750434105143,1.19669625,2501.4,2501.3,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750434105649,0.79942,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434105944,6.95309067,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434107640,0.79948,2501.4,2501.3,5.28887]
["bitfinex-derivatives","ETHF0:USTF0",1750434107945,6.95319873,2501.4,2501.3,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750434108142,0.79957,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434108347,0.79978,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434108544,0.7998,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434109052,5.75678872,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434109247,0.7997,2500.7,2500.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434109543,1.99647066,2500.7,2500.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434110445,3.19606066,2500.7,2500.1,5.20752]
["bitfinex-derivatives","ETHF0:USTF0",1750434110647,0.79979,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434110849,0.79976,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434111039,1.99597702,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434113147,1.19621702,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434113347,1.99594702,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434113946,0.79973,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434116345,0.79987,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434116541,17.0120476,2500.6,2500.0,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750434116747,0.79983,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434116947,1.1973332,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434117159,0.79978,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434117448,1.99708681,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434117657,1.19730681,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434118049,1.99706681,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434118550,1.19730681,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434118751,0.79974,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434118950,1.99707373,2500.6,2500.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750434119351,0.7998,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434120958,8.1546,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434121263,1.85482179,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434121456,0.6579,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434121860,6.697,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750434122162,0.79963,2501.0,2500.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750434123565,0.79967,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434123766,0.79973,2500.7,2500.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434124159,1.43039,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434124671,0.79976,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434124963,0.79976,2500.6,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434124964,0.7998,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434125159,19.6419576,2500.8,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434125160,0.79978,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434125365,0.79975,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434125558,0.7998,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434125764,0.79976,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434125961,1.19675119,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434126565,1.49971781,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434126865,0.79974,2500.7,2500.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750434127065,0.79977,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434127366,13.01427541,2500.8,2500.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750434127367,0.7998,2500.4,2500.3,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1750434127568,0.7998,2500.4,2500.3,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750434127769,0.7998,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434128062,0.80001,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434128363,0.79995,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434128768,0.79995,2500.0,2499.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750434128769,0.79998,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434130268,0.79993,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434130859,6.95809049,2500.3,2499.7,10.16913049]
["bitfinex-derivatives","ETHF0:USTF0",1750434131055,1.19644364,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434131264,0.6954,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434131872,6.698,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434132174,7.49777,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434132563,6.698,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434132761,7.49777,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434133466,6.698,2500.5,2500.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434134669,0.79977,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750434134872,1.998025,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750434135568,0.7998,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434135871,1.998055,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434136971,1.198255,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434137170,1.998025,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434137675,1.198255,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434137967,0.79974,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434138173,2.00031623,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434138673,1.20057623,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434140678,2.00030623,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434140876,1.20057623,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434141077,2.00030623,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434143369,0.7998,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434143678,2.00037623,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434144071,2.06971404,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434144378,2.06968404,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434144576,1.26991404,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434144770,0.06933781,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434145080,0.06933781,2500.5,2500.4,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1750434145276,0.6786,2500.9,2500.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750434145475,1.20053906,2501.0,2500.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434145780,0.79955,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434145966,1.20042798,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434146280,1.20042798,2501.2,2501.1,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1750434147479,0.79944,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434147680,1.99919845,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434148574,0.79947,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434148776,1.19975845,2501.5,2501.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750434148975,13.52250853,2501.6,2501.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434148976,0.79959,2501.1,2501.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434149381,1.99781749,2501.1,2501.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434149580,0.79964,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434149783,11.11434853,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434149983,0.79972,2500.7,2500.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750434150281,0.79973,2500.7,2500.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750434150470,0.79976,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434150671,0.7998,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434150981,0.79979,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434151181,0.86912781,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434151373,2.06753189,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434151574,2.06752999,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434151874,0.86912781,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434152074,2.06752641,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434152282,0.06933781,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434152484,1.26782427,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434152779,0.06933781,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434153582,0.06933781,2500.5,2500.4,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750434155573,0.06933781,2500.5,2500.4,7.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750434157476,0.06933781,2500.5,2500.4,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750434160989,7.3232,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434161180,8.52339411,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434161487,9.32294411,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434162796,0.79961,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434163087,3.37470411,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434163581,2.57509411,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434163781,3.37466411,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434163984,3.37466411,2501.1,2500.8,1.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750434163985,2.57509411,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434164188,0.79967,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434164384,1.99986411,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434164690,0.7997,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750434164890,2.00012963,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750434165390,2.64635009,2500.7,2500.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750434165588,0.79976,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434165890,3.30671009,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434168486,0.79981,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434168782,1.20055009,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434168981,2.00032009,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434169181,1.2698879,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434170386,1.20055009,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434175391,0.06933781,2500.6,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434175594,0.06933781,2500.6,2500.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750434178186,0.06933781,2500.6,2500.5,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1750434179092,1.26365603,2500.6,2500.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750434180598,2.38768461,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434180799,0.6348,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434181901,1.43428,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434182198,0.6348,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434183998,50.6312,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434184194,5.2338,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434184500,6.03318,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434186205,4.68778,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434186395,3.8884,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434186597,4.68778,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434187400,3.8884,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434187595,4.68778,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434187995,0.79945,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434188297,3.2078,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434189001,0.79945,2501.6,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750434189302,2.14745,2501.6,2501.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434189507,0.79947,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434189700,1.348,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434189896,0.7994,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434190305,1.48286,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434190497,0.79942,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750434190703,2.83087,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434191106,0.6835,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434191708,6.95368667,2502.2,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434191709,6.644,2502.2,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750434191903,6.644,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434192098,0.79919,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434192300,4.00698,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434192603,6.50684128,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434192804,0.79925,2502.2,2502.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434192998,1.43821,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434193201,3.93775383,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434193503,2.75621,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434194004,2.75621,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434194005,3.13800871,2502.3,2501.7,5.20624]
["bitfinex-derivatives","ETHF0:USTF0",1750434194299,0.639,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434198400,9.38125548,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434198602,4.38742113,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434198900,0.6485,2502.9,2502.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750434199501,0.6485,2502.9,2502.8,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1750434200101,1.4475,2502.9,2502.8,4.00683]
["bitfinex-derivatives","ETHF0:USTF0",1750434200495,0.79905,2502.8,2502.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750434200699,0.6485,2502.9,2502.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750434200904,0.79913,2502.6,2502.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750434201097,0.7992,2502.4,2502.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750434201299,0.79922,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434201507,1.54805781,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434204113,0.79927,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750434204306,0.79927,2502.1,2501.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750434204307,0.79932,2502.0,2501.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750434204813,0.74883781,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434205111,0.79931,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750434206307,0.79935,2501.8,2501.7,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750434207512,1.44803,2501.9,2501.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750434208207,6.618,2502.0,2501.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750434208408,0.06933781,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434208609,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434210414,0.06933781,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434211019,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434212316,0.06933781,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434212619,0.06933781,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434213916,0.06933781,2502.3,2502.2,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434216735,7.81e-06,2502.3,2502.2,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434218029,7.81e-06,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434218231,7.81e-06,2502.3,2502.2,15.62402]
["bitfinex-derivatives","ETHF0:USTF0",1750434218631,7.81e-06,2502.3,2502.2,17.67062]
["bitfinex-derivatives","ETHF0:USTF0",1750434219434,7.81e-06,2502.3,2502.2,12.67062]
["bitfinex-derivatives","ETHF0:USTF0",1750434220026,7.81e-06,2502.3,2502.2,6.05362]
["bitfinex-derivatives","ETHF0:USTF0",1750434220336,7.81e-06,2502.3,2502.2,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750434220931,7.81e-06,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434222939,7.81e-06,2502.3,2502.2,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750434223241,7.81e-06,2502.3,2502.2,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750434224340,7.81e-06,2502.3,2502.2,13.71622]
["bitfinex-derivatives","ETHF0:USTF0",1750434224537,7.81e-06,2502.3,2502.2,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750434224747,7.81e-06,2502.3,2502.2,8.71622]
["bitfinex-derivatives","ETHF0:USTF0",1750434226639,7.81e-06,2502.3,2502.2,19.02421018]
["bitfinex-derivatives","ETHF0:USTF0",1750434227543,7.81e-06,2502.3,2502.2,24.02421018]
["bitfinex-derivatives","ETHF0:USTF0",1750434228245,7.81e-06,2502.3,2502.2,48.93321018]
["bitfinex-derivatives","ETHF0:USTF0",1750434228638,7.81e-06,2502.3,2502.2,49.23170118]
["bitfinex-derivatives","ETHF0:USTF0",1750434229047,7.81e-06,2502.3,2502.2,2.397711]
["bitfinex-derivatives","ETHF0:USTF0",1750434229246,7.81e-06,2502.3,2502.2,49.23070118]
["bitfinex-derivatives","ETHF0:USTF0",1750434230333,7.81e-06,2502.3,2502.2,44.23070118]
["bitfinex-derivatives","ETHF0:USTF0",1750434230534,7.81e-06,2502.3,2502.2,49.23070118]
["bitfinex-derivatives","ETHF0:USTF0",1750434231839,7.81e-06,2502.3,2502.2,2.397711]
["bitfinex-derivatives","ETHF0:USTF0",1750434232042,7.81e-06,2502.3,2502.2,44.22570118]
["bitfinex-derivatives","ETHF0:USTF0",1750434232242,7.81e-06,2502.3,2502.2,49.22570118]
["bitfinex-derivatives","ETHF0:USTF0",1750434232438,7.81e-06,2502.3,2502.2,44.22570118]
["bitfinex-derivatives","ETHF0:USTF0",1750434232841,7.81e-06,2502.3,2502.2,12.40721018]
["bitfinex-derivatives","ETHF0:USTF0",1750434233041,7.81e-06,2502.3,2502.2,43.92621018]
["bitfinex-derivatives","ETHF0:USTF0",1750434233443,7.81e-06,2502.3,2502.2,43.92521018]
["bitfinex-derivatives","ETHF0:USTF0",1750434234939,7.81e-06,2502.3,2502.2,43.92321018]
["bitfinex-derivatives","ETHF0:USTF0",1750434235951,7.81e-06,2502.3,2502.2,33.61522]
["bitfinex-derivatives","ETHF0:USTF0",1750434236140,7.81e-06,2502.3,2502.2,43.92321018]
["bitfinex-derivatives","ETHF0:USTF0",1750434237546,7.81e-06,2502.3,2502.2,48.92321018]
["bitfinex-derivatives","ETHF0:USTF0",1750434241054,0.6772,2503.2,2503.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750434241354,1.3422,2503.6,2503.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434241551,2.53609076,2503.6,2503.5,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750434242340,1e-08,2503.6,2503.5,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750434242539,2.38768461,2504.5,2504.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750434242749,0.79845,2504.7,2504.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750434243143,5.0,2504.7,2504.0,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1750434243343,12.69567479,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434243647,3.2078,2504.9,2504.4,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750434243843,10.60318,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434244045,10.60218,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434244355,0.79843,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750434244552,0.79849,2504.6,2504.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750434244754,0.7985,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750434245251,5.7985,2504.5,2504.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750434246550,0.79855,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750434246752,2.09895,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750434246952,0.79859,2504.3,2504.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750434247143,2.82129,2504.3,2504.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750434247345,0.7987,2503.9,2503.8,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750434247541,0.79871,2503.8,2503.7,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1750434247742,2.82141,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434247958,7.82141,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434248143,2.0227,2503.8,2503.7,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750434248343,0.6804,2503.8,2503.7,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750434249543,0.6804,2503.8,2503.7,10.60254]
["bitfinex-derivatives","ETHF0:USTF0",1750434253355,1.3423,2504.2,2504.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750434253558,1.47266,2504.6,2504.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434253751,0.6742,2504.6,2504.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434253957,5.6742,2504.6,2504.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434254459,1.85461018,2504.6,2504.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434254856,0.6742,2504.6,2504.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434257066,0.6742,2504.6,2504.5,7.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750434258761,1.3535,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434259861,1.9956,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750434259862,0.79826,2505.3,2505.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750434260066,0.7983,2505.2,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750434260559,5.7983,2505.2,2505.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750434261167,0.79833,2505.1,2505.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750434261370,0.79835,2505.0,2504.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750434261769,0.79838,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750434261970,2.85858,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750434262165,2.0602,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750434262469,2.85856,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750434262669,2.0602,2504.9,2504.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750434263269,2.0602,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434263475,2.0602,2504.9,2504.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750434263476,17.36819018,2504.9,2504.4,11.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750434263663,12.36819018,2504.9,2504.4,11.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750434263972,13.16656018,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434264166,2.0602,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434264366,7.85856,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434265065,0.79842,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434265259,0.79849,2504.6,2504.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750434265466,0.79849,2504.5,2504.4,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1750434265767,0.79829,2505.2,2504.4,10.30799018]
["bitfinex-derivatives","ETHF0:USTF0",1750434265968,0.79829,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434266171,3.31926889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434266376,7.52097889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434266574,8.31923889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434266873,7.52097889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434267071,8.17747889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434267270,8.97573889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434267471,3.17747889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434268476,3.97573889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434269170,3.17747889,2505.2,2505.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750434269672,3.97020547,2507.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434269867,16.92463331,2508.9,2505.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750434269868,2.93658435,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434270379,1.3371,2507.9,2507.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750434270667,2.93658435,2507.6,2507.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1750434271367,2.93658435,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434271679,2.93658435,2507.6,2507.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1750434273478,1.37,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750434273671,8.242,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750434273975,11.17658435,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750434274478,2.93658435,2507.8,2507.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750434275776,3.2078,2508.7,2507.7,10.30799018]
["bitfinex-derivatives","ETHF0:USTF0",1750434275972,7.6672,2508.6,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750434276173,1.3572,2508.5,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750434276374,8.2272,2508.5,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750434276574,1.3572,2508.5,2508.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750434276769,6.87,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434276976,3.2078,2508.7,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750434278175,0.79702,2509.2,2508.6,18.51579018]
["bitfinex-derivatives","ETHF0:USTF0",1750434278487,0.79702,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434278670,2.05352,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434278869,8.92252,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279066,8.1255,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279269,0.79711,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279476,2.05362,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279683,1.99235,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279684,45.966,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434279875,0.797,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434280183,5.19981,2509.8,2509.0,13.51579018]
["bitfinex-derivatives","ETHF0:USTF0",1750434280376,6.867,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434280575,0.79691,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434280878,8.2097,2509.4,2509.3,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750434281075,0.79684,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434281272,0.7969,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434281466,0.79691,2509.5,2509.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750434281681,6.867,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434282173,6.867,2509.5,2507.7,0.40590273]
["bitfinex-derivatives","ETHF0:USTF0",1750434282174,3.2078,2508.8,2507.7,0.40590273]
["bitfinex-derivatives","ETHF0:USTF0",1750434282383,11.30699018,2509.4,2507.1,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750434282384,3.2078,2508.1,2508.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750434282570,33.7892,2508.7,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750434282571,3.2078,2508.7,2508.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750434282771,3.2078,2509.0,2508.6,10.30799018]
["bitfinex-derivatives","ETHF0:USTF0",1750434282975,3.2078,2508.7,2508.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750434283384,2.15931,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434283680,13.51579018,2508.4,2508.1,0.52215254]
["bitfinex-derivatives","ETHF0:USTF0",1750434283879,2.1594,2508.3,2508.2,0.54437427]
["bitfinex-derivatives","ETHF0:USTF0",1750434284183,0.06933781,2507.9,2507.8,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750434284381,0.06933781,2507.9,2507.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750434284382,0.06933781,2507.9,2507.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750434284582,0.06933781,2507.9,2507.7,0.54436907]
["bitfinex-derivatives","ETHF0:USTF0",1750434284885,0.06933781,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434285075,0.86674781,2507.9,2507.7,0.53934477]
["bitfinex-derivatives","ETHF0:USTF0",1750434285279,0.79746,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434285481,0.79751,2507.6,2507.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750434285684,8.14453,2507.5,2507.4,0.54000522]
["bitfinex-derivatives","ETHF0:USTF0",1750434285880,8.14453,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434285881,8.7091,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434286079,4.00546,2507.1,2506.7,0.07978617]
["bitfinex-derivatives","ETHF0:USTF0",1750434286274,8.14466,2507.1,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750434286479,7.347,2507.1,2506.8,0.07978299]
["bitfinex-derivatives","ETHF0:USTF0",1750434286788,0.7977,2507.0,2506.8,0.07978299]
["bitfinex-derivatives","ETHF0:USTF0",1750434287087,3.2078,2507.4,2506.8,0.07978299]
["bitfinex-derivatives","ETHF0:USTF0",1750434287280,7.347,2507.3,2506.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750434287480,7.347,2507.2,2507.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750434287679,7.347,2507.2,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750434288081,0.79763,2507.2,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750434288280,8.14463,2507.2,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750434288480,7.347,2507.2,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750434288787,8.14465,2507.2,2506.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750434289087,7.347,2507.2,2506.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750434289277,8.14466,2507.2,2506.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750434289582,0.79767,2507.1,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750434291188,0.06933781,2507.1,2507.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434291383,0.06933781,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434291384,0.86699781,2507.1,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434291589,0.86699781,2507.1,2507.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434292286,8.21499781,2507.1,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750434292588,0.79769,2507.0,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750434292789,8.21501781,2507.1,2506.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750434293186,8.21501781,2507.1,2506.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750434293187,0.86701781,2507.1,2507.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434293382,0.06933781,2507.1,2507.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434295384,3.2078,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434295587,10.5558,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434295788,3.2078,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434299384,0.79761,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434299593,4.0054,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434300391,5.31566,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434300592,0.79762,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750434300788,1.46225,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434300997,0.6647,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434301688,2.011,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434301991,35.54,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434302189,36.33753,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434302390,2.011,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434302686,35.514,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434303086,3.2078,2507.7,2507.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750434303293,37.50819,2508.0,2507.7,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1750434303495,36.7108,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750434303800,37.73930085,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750434303989,38.0571,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750434304293,39.8831413,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750434304494,38.85449,2508.0,2507.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750434304891,0.79744,2507.9,2507.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750434305091,2.12664,2507.9,2507.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750434306091,2.12664,2507.9,2507.6,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750434306092,0.79747,2507.8,2507.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750434306396,0.06933781,2507.5,2507.4,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750434307495,0.06933781,2507.5,2507.4,5.36756]
["bitfinex-derivatives","ETHF0:USTF0",1750434308587,0.06933781,2507.5,2507.4,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750434308792,0.06933781,2507.5,2507.4,5.36756]
["bitfinex-derivatives","ETHF0:USTF0",1750434309985,0.06933781,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434310191,0.86687781,2507.5,2507.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750434310592,0.86687781,2507.5,2507.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750434310593,0.7976,2507.4,2507.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750434310800,0.79763,2507.3,2507.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750434311097,9.43379,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434311690,10.46607334,2507.4,2507.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434311899,0.79763,2507.2,2507.1,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750434312089,0.79761,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434312293,3.11814548,2507.3,2507.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750434312599,0.79767,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750434312790,1.83015205,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750434312990,3.11835205,2507.2,2507.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750434313403,0.79771,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434313594,4.00551,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434313800,3.2078,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434314004,4.00549,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434314303,4.00549,2507.0,2506.7,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750434314501,4.00549,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434314707,5.03984279,2507.0,2506.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750434315499,0.79776,2506.9,2506.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750434315697,1.99439,2506.8,2506.1,5.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750434315899,0.79794,2506.3,2506.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750434316090,0.79794,2506.3,2505.8,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1750434316091,1.03450767,2506.3,2505.8,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1750434316297,0.79799,2506.1,2506.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750434316491,1.83249767,2506.1,2506.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750434316695,1.83249767,2506.1,2506.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750434316901,3.10169767,2506.1,2506.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750434317101,0.79803,2506.0,2505.8,3.29012]
["bitfinex-derivatives","ETHF0:USTF0",1750434317399,4.00584,2505.9,2505.8,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1750434317605,5.27504,2505.9,2505.8,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1750434318296,5.27504,2505.9,2505.8,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1750434318899,5.27504,2505.9,2505.8,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1750434319795,0.79815,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434320000,4.477,2505.9,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434320001,33.264,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434320299,7.293,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434320503,33.252,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434320803,34.0501,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434321004,35.3024,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434321303,34.5043,2505.7,2505.2,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750434321502,34.5043,2505.7,2505.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750434322009,10.5018,2505.9,2505.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750434322304,36.4368,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434322607,1.2523,2505.8,2505.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750434322805,0.79812,2505.7,2505.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750434323114,10.25611037,2505.7,2505.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434323406,2.0022,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434324596,2.0022,2505.6,2505.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750434324597,5.21,2505.6,2505.0,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750434324909,33.218,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434325100,34.5591,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434325301,10.25611037,2505.3,2505.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750434325602,34.5591,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434325603,1.3411,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434325795,35.33227,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434325998,34.5341,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434326204,0.79822,2505.4,2504.9,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750434326403,1.2688,2505.4,2505.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750434326806,1.2688,2505.4,2505.0,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750434327006,33.99119,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434327399,34.4618,2505.5,2505.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750434327605,4.66706,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434327606,11.1639,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434327806,37.0439,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434328010,37.84204,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434328212,37.0439,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434328410,5.1377,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434328711,37.0269,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434329109,3.2078,2505.6,2505.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750434329308,8.09412,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750434329507,33.94812,2505.7,2505.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750434329708,39.4099,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434329910,3.2078,2505.3,2504.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750434330111,45.45151037,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750434330410,46.24977037,2505.2,2505.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750434330612,0.79834,2505.0,2504.6,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750434330909,26.011,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434331608,0.79842,2504.8,2504.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750434331814,8.0944,2504.8,2504.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434332104,15.81709241,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434332311,0.79854,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750434332510,26.78251,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434332711,27.2359,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434333511,28.03439,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434334914,27.2359,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434335109,27.2359,2504.5,2504.2,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750434335110,27.2359,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434335311,27.2359,2504.5,2504.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750434335516,0.79858,2504.3,2504.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750434336019,0.79858,2504.2,2504.1,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750434336211,0.79865,2504.1,2504.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750434336414,27.3114,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434336415,25.984,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434337707,26.78258,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434338118,25.984,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434339317,33.24,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434339610,43.49611037,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434339915,44.29473037,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434340115,43.49611037,2504.2,2504.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750434340411,3.2078,2504.5,2504.4,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750434340615,0.06933781,2504.9,2504.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750434340808,7.36833781,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434341007,33.31433781,2504.9,2504.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750434341506,0.79844,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750434341707,3.2078,2504.7,2504.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750434342309,3.2078,2504.7,2504.4,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750434342310,0.79851,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434342917,2.08911,2504.5,2504.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750434343117,0.79854,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750434343317,26.73154,2504.4,2504.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750434343615,7.20111,2504.0,2502.4,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750434343812,3.2078,2502.9,2502.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750434344316,3.2078,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434344510,29.4908,2503.2,2503.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750434344706,29.4908,2503.2,2502.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750434345016,30.28972,2503.2,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434345317,0.79893,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434345720,29.4908,2503.2,2502.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750434345721,0.79896,2503.0,2502.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750434346019,29.4908,2503.2,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434346020,0.79895,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434346216,29.4908,2503.2,2502.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750434346408,30.28973,2503.2,2503.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750434347112,0.79894,2503.1,2503.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750434347311,29.4908,2503.2,2503.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750434347513,0.79893,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750434348019,30.28972,2503.2,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750434348715,29.4908,2503.2,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750434348922,29.4908,2503.2,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750434349219,0.79894,2503.1,2503.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750434349813,29.4908,2503.2,2502.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750434350013,30.8093,2503.2,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750434350223,0.79899,2503.0,2502.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750434351820,0.06933781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434352022,26.24933781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434352416,27.04826781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434352813,27.04826781,2503.1,2502.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750434352814,0.79902,2502.9,2502.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750434353119,26.24933781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434355824,27.04826781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434356024,0.79899,2503.0,2502.9,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434356225,0.79901,2503.0,2502.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750434357428,27.04828781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434357734,26.18933781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434357925,26.98826781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434358833,0.06933781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434359035,26.15233781,2503.1,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434359235,3.2078,2503.2,2503.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750434359236,3.2078,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434360033,0.79887,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750434360227,26.87687,2503.4,2503.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750434360429,0.79893,2503.2,2503.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750434360633,3.2078,2503.2,2503.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750434363534,26.078,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750434363930,26.87684,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750434364230,26.078,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750434364631,3.2078,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434364830,4.00657,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434365139,4.00657,2503.6,2503.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434365140,0.79888,2503.4,2503.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434365633,11.08972708,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434365839,3.2078,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434366335,4.00657,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434366529,0.79885,2503.5,2503.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434366727,0.79888,2503.4,2503.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434367331,3.2078,2503.6,2503.2,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750434367640,3.2078,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434367840,26.6735,2503.9,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750434367841,4.644,2503.9,2503.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750434368030,30.67998,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434368226,31.71314935,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434368549,30.91446935,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434368832,3.8453,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434369239,4.64398,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434369638,3.8453,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434369938,3.2078,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434370332,4.00648,2503.9,2503.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750434372140,0.79878,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750434373041,0.7989,2503.2,2503.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750434373227,1.99694,2503.6,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750434373228,3.2078,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750434373733,26.75284,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750434374138,25.954,2503.4,2503.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750434375141,0.79883,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434375335,29.1828,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434375842,29.98157,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434376137,29.1828,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434376736,18.18769708,2503.8,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434376737,26.6098,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750434376934,0.6678,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750434377135,26.5968,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750434377343,27.39551,2503.8,2503.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750434377538,0.79879,2503.7,2503.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750434377843,0.79879,2503.7,2503.4,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750434377844,0.7988,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750434378037,4.0066,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750434378844,3.2078,2503.6,2503.2,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750434379042,3.2078,2503.6,2503.0,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750434379043,0.79887,2503.4,2503.0,1.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750434379345,0.79886,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434379836,26.70683,2503.5,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434380036,28.00223,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434380345,26.7068,2503.5,2503.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750434380844,29.18013781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434381631,3.27713781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434382540,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434384047,0.06933781,2503.6,2503.5,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434384639,0.06933781,2503.6,2503.5,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1750434385035,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434386545,0.06933781,2503.6,2503.5,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434387343,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434388656,0.86810781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434389553,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434389941,0.86810781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434391164,1.56280781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434391461,0.76403781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434392160,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434392857,0.06933781,2503.6,2503.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750434393057,0.06933781,2503.6,2503.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750434393357,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434395560,0.75023781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434395762,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434395957,0.06933781,2503.6,2503.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750434396161,0.86810781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434396365,4.07590781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434396759,5.30203781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434397264,0.73623781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434398069,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434398363,0.06933781,2503.6,2503.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750434398759,0.06933781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434400261,0.86810781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434400463,4.07590781,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434401366,14.36680489,2503.6,2503.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750434401568,0.79885,2503.5,2503.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434401768,2.74225,2503.5,2503.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750434402563,0.7989,2503.3,2503.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750434402761,0.7989,2503.3,2503.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750434402762,0.79893,2503.2,2503.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750434403070,2.10853,2503.2,2503.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750434403765,0.79897,2503.1,2503.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750434404077,0.79899,2503.0,2502.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750434404281,0.6818,2503.0,2502.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750434406067,0.79905,2502.8,2502.7,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750434408167,0.79911,2502.7,2502.3,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1750434408372,2.10301,2502.7,2502.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750434408576,14.80259708,2502.7,2501.9,3.12638691]
["bitfinex-derivatives","ETHF0:USTF0",1750434408768,0.79922,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434409281,0.79927,2502.1,2502.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434409578,0.79932,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750434409778,2.10322,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750434410079,1.3039,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750434412174,3.2078,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750434413276,4.00705,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750434413475,5.27315,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750434413671,4.4739,2502.1,2501.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750434413880,0.79931,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750434414078,2.08911,2502.0,2501.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750434414280,0.79934,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750434414574,2.08911,2501.9,2501.8,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750434414975,1.2898,2501.9,2501.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750434415181,0.79936,2501.8,2501.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750434415379,0.79942,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434415583,1.9636,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434415775,0.6738,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434416083,3.2078,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434416976,4.4724,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434417280,0.79943,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434417677,0.7994,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434418985,4.4724,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434419282,5.27175,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434419881,4.4724,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434420080,5.27175,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434420270,4.4724,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434420582,0.7994,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434420784,0.79944,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434421280,4.4724,2501.8,2501.3,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750434421482,0.79945,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434421875,10.29089708,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434422083,11.09040708,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434422384,37.21844,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434422890,0.79952,2501.4,2501.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750434423073,0.79954,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750434423682,0.79959,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750434423883,4.00739,2501.1,2501.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750434424091,3.2078,2501.1,2500.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750434424283,29.50437,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434424781,0.79964,2500.9,2500.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434424984,0.79965,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434425285,3.2078,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434425585,0.06933781,2501.6,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434425586,26.25133781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434425787,26.25333781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434426086,27.05274781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434426688,0.06933781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434427382,0.86874781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434427589,0.79947,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434427791,0.79949,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434427990,0.79949,2501.4,2501.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750434427991,0.79954,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750434428393,0.79959,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434428588,0.79963,2501.0,2500.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750434428991,4.00739,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434429394,4.00739,2501.1,2500.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434429395,0.79965,2500.9,2500.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434429592,0.79969,2500.8,2500.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750434429891,3.2078,2500.8,2500.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750434430100,0.79975,2500.6,2500.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434430300,3.2078,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434430595,0.79977,2500.5,2500.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750434430892,0.79979,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434431090,3.2078,2500.5,2500.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750434431297,0.79989,2500.1,2500.0,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750434431497,3.2078,2500.2,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434431688,3.2078,2500.2,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750434431989,0.79994,2500.0,2499.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750434432187,0.79995,2499.9,2499.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750434432392,0.7999,2500.1,2499.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750434432790,0.7999,2500.1,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750434432991,0.79989,2500.1,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750434433185,0.79991,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750434433391,29.54668,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434433591,28.7468,2500.2,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750434433792,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434434488,0.79991,2500.1,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750434434685,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434435889,3.2078,2500.5,2500.3,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750434436090,3.2078,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434436295,4.00756,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434437500,3.2078,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434438296,8.45901,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434438600,0.79979,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434438991,4.00759,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434439807,3.2078,2500.5,2500.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750434439992,0.6943,2500.7,2500.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750434440301,3.2078,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434441700,0.6707,2501.2,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434441701,29.3665,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434441895,4.67804,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434442200,3.8785,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434442495,3.2078,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434444796,4.00736,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434445396,3.2078,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434446905,0.79938,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434447101,29.3497,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434447102,4.66707,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434447311,29.3417,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434447605,30.14105,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434448099,30.14105,2501.8,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750434448100,0.7994,2501.7,2501.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750434448305,0.79944,2501.6,2501.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434448906,2.10729,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434449207,27.56829,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434449801,26.7689,2501.7,2501.1,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1750434450001,0.7995,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434450196,11.09036708,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434450694,10.29089708,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434451096,10.29089708,2501.5,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434451296,0.79949,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434451494,0.79949,2501.4,2501.3,1.35311158]
["bitfinex-derivatives","ETHF0:USTF0",1750434451699,14.29813708,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434451893,14.29813708,2501.5,2501.4,1.35311158]
["bitfinex-derivatives","ETHF0:USTF0",1750434452101,14.29813708,2501.5,2501.4,1.35311111]
["bitfinex-derivatives","ETHF0:USTF0",1750434452802,3.2078,2501.5,2501.4,1.35311111]
["bitfinex-derivatives","ETHF0:USTF0",1750434453205,3.2078,2501.5,2501.4,1.35314757]
["bitfinex-derivatives","ETHF0:USTF0",1750434453707,3.2078,2501.5,2501.4,1.35389591]
["bitfinex-derivatives","ETHF0:USTF0",1750434453908,3.2078,2501.5,2501.4,1.35389607]
["bitfinex-derivatives","ETHF0:USTF0",1750434454714,3.2078,2501.5,2501.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750434454715,0.79947,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434454905,12.36856708,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434455106,12.36856708,2501.4,2501.3,1.35390379]
["bitfinex-derivatives","ETHF0:USTF0",1750434455410,12.36856708,2501.4,2501.3,1.35393043]
["bitfinex-derivatives","ETHF0:USTF0",1750434456310,12.36856708,2501.4,2501.3,1.35387683]
["bitfinex-derivatives","ETHF0:USTF0",1750434456515,12.36856708,2501.4,2501.3,0.55439683]
["bitfinex-derivatives","ETHF0:USTF0",1750434456807,0.79953,2501.3,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434457109,28.20473,2501.3,2501.2,1.35390542]
["bitfinex-derivatives","ETHF0:USTF0",1750434457306,0.6645,2501.3,2501.2,1.35390542]
["bitfinex-derivatives","ETHF0:USTF0",1750434457509,26.0405,2501.3,2501.2,1.35390542]
["bitfinex-derivatives","ETHF0:USTF0",1750434457706,0.6645,2501.3,2501.2,1.35390542]
["bitfinex-derivatives","ETHF0:USTF0",1750434457911,0.6645,2501.3,2501.2,1.35390311]
["bitfinex-derivatives","ETHF0:USTF0",1750434458509,0.6645,2501.3,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434458713,0.6645,2501.3,2501.2,1.35394492]
["bitfinex-derivatives","ETHF0:USTF0",1750434459914,28.64913781,2501.5,2501.2,1.35394492]
["bitfinex-derivatives","ETHF0:USTF0",1750434459915,28.63213781,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434460215,28.63213781,2501.5,2501.4,1.35358772]
["bitfinex-derivatives","ETHF0:USTF0",1750434460617,28.63213781,2501.5,2501.4,1.35358821]
["bitfinex-derivatives","ETHF0:USTF0",1750434461017,29.43157781,2501.5,2501.4,0.55411821]
["bitfinex-derivatives","ETHF0:USTF0",1750434461313,30.72747781,2501.5,2501.4,0.55411821]
["bitfinex-derivatives","ETHF0:USTF0",1750434461515,0.79947,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434461708,2.09537,2501.4,2501.3,1.35366638]
["bitfinex-derivatives","ETHF0:USTF0",1750434461915,2.09537,2501.4,2501.3,0.55418638]
["bitfinex-derivatives","ETHF0:USTF0",1750434462417,2.09537,2501.4,2501.3,1.35369638]
["bitfinex-derivatives","ETHF0:USTF0",1750434463118,27.42537,2501.4,2501.3,1.35396414]
["bitfinex-derivatives","ETHF0:USTF0",1750434463525,27.42537,2501.4,2501.3,1.35392855]
["bitfinex-derivatives","ETHF0:USTF0",1750434464417,26.6259,2501.4,2501.3,1.35392855]
["bitfinex-derivatives","ETHF0:USTF0",1750434464612,27.42537,2501.4,2501.3,1.35392855]
["bitfinex-derivatives","ETHF0:USTF0",1750434464916,27.42537,2501.4,2501.3,1.35431235]
["bitfinex-derivatives","ETHF0:USTF0",1750434465114,26.6259,2501.4,2501.3,1.35431257]
["bitfinex-derivatives","ETHF0:USTF0",1750434465619,27.42537,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434465814,27.42537,2501.4,2501.3,1.35431272]
["bitfinex-derivatives","ETHF0:USTF0",1750434466210,27.42537,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434466416,27.42537,2501.4,2501.3,1.35439739]
["bitfinex-derivatives","ETHF0:USTF0",1750434466719,27.42537,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434466916,27.42537,2501.4,2501.3,1.35470106]
["bitfinex-derivatives","ETHF0:USTF0",1750434467318,27.42537,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434467514,27.42537,2501.4,2501.3,1.35470123]
["bitfinex-derivatives","ETHF0:USTF0",1750434469016,27.42537,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434469223,27.42537,2501.4,2501.3,1.35517483]
["bitfinex-derivatives","ETHF0:USTF0",1750434470821,26.69523781,2501.4,2501.3,1.35484187]
["bitfinex-derivatives","ETHF0:USTF0",1750434471017,26.69523781,2501.4,2501.3,1.35536762]
["bitfinex-derivatives","ETHF0:USTF0",1750434471213,26.69523781,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434471417,0.06933781,2501.4,2501.3,1.35536717]
["bitfinex-derivatives","ETHF0:USTF0",1750434471611,25.39833781,2501.4,2501.3,1.35536717]
["bitfinex-derivatives","ETHF0:USTF0",1750434471820,26.19780781,2501.4,2501.3,1.35536717]
["bitfinex-derivatives","ETHF0:USTF0",1750434472023,25.39833781,2501.4,2501.3,1.35536717]
["bitfinex-derivatives","ETHF0:USTF0",1750434472220,0.06933781,2501.4,2501.3,1.35536717]
["bitfinex-derivatives","ETHF0:USTF0",1750434472417,28.5368,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434472611,29.57842253,2501.8,2501.7,1.35523717]
["bitfinex-derivatives","ETHF0:USTF0",1750434472817,28.5368,2501.8,2501.7,1.35523717]
["bitfinex-derivatives","ETHF0:USTF0",1750434473121,28.5368,2501.8,2501.7,1.3550436]
["bitfinex-derivatives","ETHF0:USTF0",1750434473624,28.5358,2501.8,2501.7,1.3550436]
["bitfinex-derivatives","ETHF0:USTF0",1750434473822,10.97399708,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434473823,3.8909,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434474023,3.2078,2502.2,2502.1,1.35458154]
["bitfinex-derivatives","ETHF0:USTF0",1750434474615,29.33502,2502.2,2502.1,1.35458154]
["bitfinex-derivatives","ETHF0:USTF0",1750434474819,29.33502,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434475022,29.33502,2502.2,2502.1,1.35227187]
["bitfinex-derivatives","ETHF0:USTF0",1750434475224,29.33502,2502.2,2502.1,1.35227173]
["bitfinex-derivatives","ETHF0:USTF0",1750434475826,29.33502,2502.2,2502.1,1.35227179]
["bitfinex-derivatives","ETHF0:USTF0",1750434476933,0.79919,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434477228,26.12519,2502.3,2502.2,0.55302179]
["bitfinex-derivatives","ETHF0:USTF0",1750434477430,26.12519,2502.3,2502.2,1.35148972]
["bitfinex-derivatives","ETHF0:USTF0",1750434480322,26.12519,2502.3,2502.2,1.35104369]
["bitfinex-derivatives","ETHF0:USTF0",1750434480521,10.29089708,2502.4,2502.2,1.35104369]
["bitfinex-derivatives","ETHF0:USTF0",1750434480722,0.79928,2502.1,2502.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434480922,36.41017708,2502.1,2502.0,0.55182271]
["bitfinex-derivatives","ETHF0:USTF0",1750434481135,0.79947,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434481323,1.99877,2501.3,2500.8,6.33418691]
["bitfinex-derivatives","ETHF0:USTF0",1750434481635,10.29089708,2500.9,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750434481828,25.32,2501.0,2500.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750434482130,26.11962,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434482326,0.79964,2500.9,2500.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750434482927,0.79965,2500.9,2500.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750434483127,26.11961,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434483625,25.32,2501.0,2500.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750434483822,25.32,2501.0,2500.8,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750434484024,0.06933781,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434484225,26.18780781,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434484435,25.38833781,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434484934,26.11847,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434485132,25.319,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434485334,26.11847,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434485633,25.319,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434486031,26.11847,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434486536,0.79952,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750434486930,0.79949,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434487326,4.00726,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434487531,3.2078,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434488132,28.5278,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434488545,0.6678,2501.7,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750434488839,25.32,2501.6,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750434489039,0.79945,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434489345,0.79945,2501.5,2501.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750434489346,0.79949,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434489845,14.29815708,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434490149,0.7995,2501.4,2501.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750434490439,0.79953,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750434490835,0.79954,2501.2,2501.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750434491035,25.32,2501.2,2501.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750434491444,25.32,2501.2,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434491445,0.79959,2501.1,2501.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750434492139,29.32735,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434492753,28.5278,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434492959,29.32734,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434495853,0.79959,2501.1,2501.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434496156,10.97439708,2501.1,2500.7,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1750434496355,0.6835,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434496556,28.5238,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434496956,29.32334,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434497348,28.5238,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434499356,3.2078,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434499952,4.00734,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434500157,3.2078,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434500358,4.00734,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434501255,3.2078,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434501862,4.00734,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434502162,3.2078,2501.2,2500.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750434502469,11.09053708,2501.0,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750434502762,10.29089708,2501.0,2500.1,6.33418691]
["bitfinex-derivatives","ETHF0:USTF0",1750434502953,3.2078,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434503149,28.5198,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434503361,28.5198,2500.3,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434503362,0.79987,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434503556,0.7999,2500.1,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434503758,0.79988,2500.2,2500.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750434503957,0.7999,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750434504157,25.312,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434505263,26.11187,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434505662,25.312,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434505962,4.00764,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434505963,28.5218,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434506762,26.11382,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434507154,25.314,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434508365,0.6756,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434508665,25.9866,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434508963,26.78639,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434509156,0.79987,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434509362,4.00765,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434515970,0.79988,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434516259,3.27713781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434516465,28.58613781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434517467,29.38595781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434517668,28.58613781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434518164,0.06933781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434518372,0.86915781,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434521373,0.79992,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434521760,0.79992,2500.0,2499.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750434521962,12.29071708,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434522161,12.29094708,2499.7,2499.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750434522371,3.2078,2499.5,2499.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750434522570,26.10112,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750434522871,25.9341,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750434523063,0.6331,2499.4,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750434527067,3.2078,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750434527274,28.5068,2499.5,2499.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750434529676,0.6698,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434529870,3.2078,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434532681,26.09187,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434532974,0.79992,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434533176,0.79992,2500.1,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434533376,1.3365,2500.1,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434533571,0.79992,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434535179,2.13641,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434535681,2.13641,2500.1,2499.5,14.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750434535682,25.292,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434535984,26.09186,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434536486,25.287,2500.2,2499.7,3.34074]
["bitfinex-derivatives","ETHF0:USTF0",1750434536779,0.7999,2500.1,2499.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750434537279,0.7999,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434537579,0.79992,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750434538273,0.79993,2500.0,2499.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750434538881,0.79995,2499.9,2499.8,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1750434539083,0.79995,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750434539680,0.80005,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750434540080,0.80001,2499.8,2499.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750434540279,3.2078,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434540779,26.5883,2500.2,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434540981,0.79992,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434541179,25.281,2500.2,2499.7,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1750434541381,26.08088,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434541684,0.7999,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750434541881,3.8386,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434542082,3.2078,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434542277,6.825,2501.0,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434542278,3.2078,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434542882,4.00737,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434543079,4.00739,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434543780,3.2078,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434544579,0.79957,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434545079,3.2078,2501.1,2500.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750434545278,4.00739,2501.1,2500.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750434545484,4.00739,2501.1,2501.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750434547085,4.00739,2501.1,2500.7,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750434547280,25.274,2501.2,2500.7,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750434547483,26.07355,2501.2,2501.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750434547782,2.15993,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750434547983,0.79955,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750434548379,3.8991,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434548783,3.2078,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434549484,3.2078,2501.4,2501.3,1.34395621]
["bitfinex-derivatives","ETHF0:USTF0",1750434549679,0.79945,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434549884,5.1934,2501.8,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750434549885,0.79943,2501.6,2501.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750434550085,0.79944,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434550286,0.79944,2501.5,2501.4,1.34390517]
["bitfinex-derivatives","ETHF0:USTF0",1750434550789,11.09028708,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434550989,12.41818708,2501.7,2501.6,1.34386517]
["bitfinex-derivatives","ETHF0:USTF0",1750434551188,12.41818708,2501.7,2501.6,1.34303268]
["bitfinex-derivatives","ETHF0:USTF0",1750434552187,2.12729,2501.7,2501.6,1.34303268]
["bitfinex-derivatives","ETHF0:USTF0",1750434552494,29.91067,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434552694,29.91067,2501.8,2501.7,1.34300268]
["bitfinex-derivatives","ETHF0:USTF0",1750434552994,29.91067,2501.8,1833.2,0.94616872]
["bitfinex-derivatives","ETHF0:USTF0",1750434552995,1.99852,2501.7,2500.9,5.20685]
["bitfinex-derivatives","ETHF0:USTF0",1750434553188,0.79959,2501.1,2501.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750434553387,10.29089708,2501.3,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1750434553388,35.54589708,2501.3,2500.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1750434553589,26.70982,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750434554094,0.79956,2501.2,2501.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750434554892,25.9103,2501.3,2501.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750434555089,25.251,2501.5,2500.9,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1750434555394,0.79945,2501.5,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434556098,1.44893,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434556295,0.79945,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750434556498,1.44893,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434556796,1.44893,2501.6,2501.2,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750434556797,3.2078,2501.7,2501.6,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750434557896,4.65661,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750434558293,3.8573,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750434558596,0.79936,2501.8,2501.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750434558897,4.65659,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750434559597,0.79932,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750434559793,2.12802,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750434560694,3.8573,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750434561598,3.2078,2502.0,2501.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750434561798,33.3637,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434562000,26.5667,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434563202,27.36591,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434563995,25.238,2502.3,2502.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434565599,25.231,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434565902,4.65594,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750434566098,3.8568,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750434566998,3.2078,2502.5,2502.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750434568099,0.6532,2502.7,2502.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434569206,0.6532,2502.7,2502.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750434569501,1.99781,2502.5,2501.7,5.20619]
["bitfinex-derivatives","ETHF0:USTF0",1750434569700,12.28892708,2502.3,2501.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750434569900,1.3262,2502.2,2501.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750434570111,1.3262,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434570112,2.77084,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434570701,0.79927,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750434570897,3.2078,2502.1,2501.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750434571201,3.2078,2502.1,2501.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750434571202,1.99845,2501.7,2501.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434571407,13.49869708,2501.5,2500.8,2.63613]
["bitfinex-derivatives","ETHF0:USTF0",1750434571599,0.79951,2501.3,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750434571801,2.10529,2501.4,2501.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750434572002,2.10529,2501.4,2501.3,0.54645665]
["bitfinex-derivatives","ETHF0:USTF0",1750434572202,0.7995,2501.3,2501.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750434572495,0.71473781,2501.6,2501.4,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750434572703,0.71473781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434573502,1.51414781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434573702,0.71473781,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434574404,0.71473781,2501.6,2501.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750434574405,1.51415781,2501.6,2501.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750434574601,1.44483,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434574904,0.6454,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434575310,1.44484,2501.6,2501.4,7.59445]
["bitfinex-derivatives","ETHF0:USTF0",1750434575500,0.79944,2501.5,2501.4,7.59445]
["bitfinex-derivatives","ETHF0:USTF0",1750434575702,0.6454,2501.6,2501.4,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750434575999,1.44482,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434576200,0.79947,2501.4,2501.3,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1750434576400,0.6454,2501.6,2501.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750434576605,0.6454,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434577707,1.44481,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434578808,0.6454,2501.6,2501.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750434580303,4.07650781,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434580599,3.27713781,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434581714,0.06933781,2501.8,2501.7,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434584013,3.2078,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750434584405,4.00697,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434585311,5.04082805,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434585511,3.2078,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434586701,4.00695,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434587509,0.79926,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750434587715,0.79926,2502.1,2502.0,7.56926]
["bitfinex-derivatives","ETHF0:USTF0",1750434588211,0.79928,2502.0,2501.9,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750434588516,1.48888,2502.0,2501.9,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750434588711,1.48888,2502.0,2501.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750434589017,0.6896,2502.0,2501.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750434590305,0.79924,2502.2,2502.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750434591019,0.79928,2502.1,2502.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750434591207,0.79929,2502.0,2501.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750434591404,0.79927,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750434591609,0.79924,2502.2,2502.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750434592611,0.79927,2502.1,2502.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750434592817,0.79931,2502.0,2501.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750434593018,2.10938,2502.1,2502.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750434594920,0.79924,2502.2,2502.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750434595319,0.06933781,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434595713,0.79919,2502.3,2502.2,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750434595914,3.27713781,2502.4,2502.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750434596120,0.79922,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434596322,2.16632,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434596723,1.3671,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434597516,2.16629,2502.3,2502.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750434597917,4.07631781,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434598418,0.86851781,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434599111,0.06933781,2502.4,2502.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434600121,29.6949,2503.0,2502.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750434600321,0.79907,2502.8,2502.7,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750434600824,0.79912,2502.6,2502.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434601129,2.11016,2502.8,2502.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750434602728,0.79911,2502.7,2502.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750434602932,0.79911,2502.7,2502.3,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750434602933,0.79913,2502.6,2502.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434603130,4.00693,2502.6,2502.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750434603428,4.00691,2502.6,2502.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750434604127,0.79916,2502.5,2502.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750434604324,3.2078,2502.6,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750434604325,0.79918,2502.4,2502.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750434604628,0.79921,2502.3,2502.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434604824,2.07591,2502.3,2502.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750434605524,0.7993,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750434606333,0.79933,2501.9,2501.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750434606629,0.7994,2501.7,2501.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750434606818,0.79944,2501.6,2501.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750434607025,0.79947,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434607229,7.14136153,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434607736,4.95519153,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434607934,5.75463153,2501.5,2501.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750434608335,0.79943,2501.6,2501.1,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750434608538,3.2078,2501.4,2501.1,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750434608928,3.2078,2501.4,2501.0,13.67869153]
["bitfinex-derivatives","ETHF0:USTF0",1750434608929,3.2078,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434609936,4.00727,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434610139,4.00729,2501.4,2501.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750434610329,4.00729,2501.4,2501.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750434610830,3.2078,2501.4,2501.0,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750434611139,0.79967,2500.8,2500.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750434611440,0.79967,2500.8,2500.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750434611637,1.99901,2501.0,2500.5,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1750434611939,0.79976,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434612141,0.79981,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434612435,1.9872,2500.7,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434612640,0.79976,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434614441,0.79981,2500.4,2500.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750434614743,0.79978,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434614933,2.78691,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434615234,1.9872,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434615440,0.684,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434615936,1.4837,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434616142,0.79974,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750434616338,1.48372,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434616735,0.79978,2500.5,2500.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750434616934,0.79974,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434617134,0.79974,2500.6,2500.2,11.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750434617135,2.77862,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434617430,1.4837,2500.7,2500.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434618244,0.79974,2500.6,2500.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750434619243,0.79973,2500.6,2500.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750434619439,0.79973,2500.6,2500.2,13.24794]
["bitfinex-derivatives","ETHF0:USTF0",1750434619440,0.684,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434619631,2.07337,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434620033,0.7998,2500.4,2500.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750434620536,0.79987,2500.2,2500.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434620737,2.08774,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434620937,0.79988,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434621137,0.79988,2500.2,2499.8,11.95777]
["bitfinex-derivatives","ETHF0:USTF0",1750434621138,0.6549,2500.2,2499.8,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750434621338,0.79992,2500.1,2500.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750434621532,3.2078,2500.1,2499.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750434621745,0.79996,2499.9,2499.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750434622348,0.79997,2499.9,2499.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750434622545,16.80226077,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434622738,0.80007,2499.6,2499.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434622940,0.80003,2499.7,2499.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750434623140,0.80007,2499.6,2499.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750434624050,0.80011,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750434624241,4.00791,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750434624640,3.2078,2499.5,2499.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750434625949,3.2078,2499.5,2499.4,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1750434626544,3.2078,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434626744,3.2078,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434627548,0.79981,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434627746,4.00761,2500.4,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434627942,0.79983,2500.3,2500.0,10.30682077]
["bitfinex-derivatives","ETHF0:USTF0",1750434628144,3.2078,2500.4,2500.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434628341,3.2078,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434628544,1.3813,2500.4,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434628545,0.79983,2500.3,2500.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750434628740,0.79983,2500.3,2499.8,2.63305]
["bitfinex-derivatives","ETHF0:USTF0",1750434628741,0.79981,2500.4,2499.8,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750434628950,0.79984,2500.3,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434629143,3.2078,2500.2,2499.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750434629342,4.00768,2500.2,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434629848,4.00768,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434630044,2.18111,2500.4,2499.9,1.99987]
["bitfinex-derivatives","ETHF0:USTF0",1750434630246,0.79983,2500.3,2499.9,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750434630440,1.3813,2500.4,2499.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750434630645,1.3813,2500.4,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434630851,2.18112,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434631158,4.00759,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434631847,3.2078,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434632051,4.00756,2500.5,2500.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750434632655,0.79983,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434633350,0.79986,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434633558,0.79989,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434633753,4.00769,2500.2,2500.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750434634150,0.79993,2500.1,2500.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750434634350,0.79995,2500.0,2499.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750434634558,1.47061,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434634850,0.6707,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434635058,3.2078,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434635447,0.79984,2500.3,2500.2,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434635651,0.79984,2500.3,2499.9,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1750434635652,32.70579,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434635961,0.79979,2500.4,2500.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750434636546,0.79987,2500.3,2500.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750434638560,25.95182,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434638859,25.152,2500.4,2500.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434639062,0.79986,2500.3,2500.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750434642264,0.79986,2500.2,2500.1,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1750434642762,0.79986,2500.2,2498.9,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1750434642763,5.2075,2500.2,2499.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750434642962,0.79998,2499.9,2499.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434643263,0.79995,2500.0,2499.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434643660,1.99981,2500.0,2499.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750434643963,0.79997,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434644165,0.80003,2499.8,2499.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750434644366,0.79997,2499.9,2499.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434646561,5.35474,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434646862,4.00774,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434647166,28.3488,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434647368,29.14872,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434647667,28.3488,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434647866,29.14872,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434648762,28.3488,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434649263,3.2078,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434649572,28.3458,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434650673,29.14572,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434651076,40.48849502,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434651273,30.18167425,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434652266,28.3458,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434652676,29.14572,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434653168,28.3458,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434653470,29.14572,2500.0,2499.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750434654772,0.80002,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434654965,30.89705573,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434656270,25.134,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750434659075,5.03237354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434659375,30.15937354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434659675,30.09003573,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434659875,30.88998573,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434660471,25.92695,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434660672,30.15937354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434661175,30.95932354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434661980,30.15937354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434662174,5.03237354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434662472,30.95632354,2499.9,2499.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750434662677,36.41367354,2499.9,2499.3,3.18721786]
["bitfinex-derivatives","ETHF0:USTF0",1750434662974,0.80021,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750434663173,30.08503573,2499.2,2499.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750434663369,3.2078,2499.7,2499.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750434663576,25.121,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750434663777,25.121,2499.6,2499.5,1.34745411]
["bitfinex-derivatives","ETHF0:USTF0",1750434664077,24.73092679,2499.6,2499.5,1.34745411]
["bitfinex-derivatives","ETHF0:USTF0",1750434664277,29.69396252,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750434664777,24.73092679,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750434665680,30.49401252,2499.6,2499.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750434665871,30.49401252,2499.6,2499.0,3.18721786]
["bitfinex-derivatives","ETHF0:USTF0",1750434665872,31.69412252,2499.6,2499.0,3.18721786]
["bitfinex-derivatives","ETHF0:USTF0",1750434666072,31.69412252,2499.6,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750434666073,8.17083573,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750434666376,25.12,2499.4,2499.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750434666773,3.2078,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434666979,29.12682,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434667173,28.3268,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434668687,3.2078,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434668883,28.3258,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434669470,7.3973,2500.0,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434669471,3.8721,2500.0,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434669779,1.376,2500.2,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434669780,25.117,2500.1,2500.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750434669985,1.42626,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434670174,25.7424,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434670684,26.61159781,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434670882,25.81173781,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434671074,26.61159781,2500.2,2500.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750434671273,25.81173781,2500.2,2499.6,3.18721786]
["bitfinex-derivatives","ETHF0:USTF0",1750434671475,4.96303573,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434671682,25.114,2499.8,2499.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434671878,25.114,2499.8,2499.4,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750434672076,2.75134,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434672480,1.9513,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434672675,2.75132,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434672875,1.42642,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434673075,25.7384,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434673281,31.50145573,2499.7,2499.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750434673480,0.80008,2499.6,2499.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750434673875,31.50146573,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434674076,26.53843,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434674377,31.50146573,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434675584,0.6264,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434675885,25.7354,2499.7,2499.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750434676079,0.80047,2498.3,2497.8,10.35845804]
["bitfinex-derivatives","ETHF0:USTF0",1750434676283,0.80047,2498.3,2496.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750434676284,8.17083573,2497.9,2496.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750434676479,4.96303573,2498.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434676480,4.96303573,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434676786,1.42536308,2497.4,2497.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750434677087,1.42536308,2497.3,2497.0,0.08009611]
["bitfinex-derivatives","ETHF0:USTF0",1750434677285,1.42536308,2497.2,2497.0,3.27180779]
["bitfinex-derivatives","ETHF0:USTF0",1750434677489,4.96303573,2497.3,2497.0,3.27180779]
["bitfinex-derivatives","ETHF0:USTF0",1750434677677,1.47237641,2497.2,2497.0,3.19171168]
["bitfinex-derivatives","ETHF0:USTF0",1750434677883,6.43537288,2497.1,2497.0,3.19171168]
["bitfinex-derivatives","ETHF0:USTF0",1750434678082,1.47233715,2497.1,2497.0,3.99259168]
["bitfinex-derivatives","ETHF0:USTF0",1750434678278,4.96303573,2497.7,2497.0,10.60553573]
["bitfinex-derivatives","ETHF0:USTF0",1750434678479,26.68619873,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434678679,1.47219873,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434678886,7.56667,2497.7,2497.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750434679080,1.47491763,2497.6,2497.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750434679283,1.47491763,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434679483,6.766,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434679789,0.80074,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434680689,12.75203903,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434680888,0.80101,2496.6,2496.3,0.62175302]
["bitfinex-derivatives","ETHF0:USTF0",1750434681188,9.54423903,2496.8,2496.4,0.62175302]
["bitfinex-derivatives","ETHF0:USTF0",1750434681388,0.80101,2496.6,2496.5,0.62175302]
["bitfinex-derivatives","ETHF0:USTF0",1750434681589,10.82953903,2496.8,2496.5,0.62009152]
["bitfinex-derivatives","ETHF0:USTF0",1750434681780,3.2078,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434681984,3.2078,2495.9,2495.7,0.62012202]
["bitfinex-derivatives","ETHF0:USTF0",1750434682180,3.2078,2495.9,2495.3,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750434682181,0.80112,2496.3,2495.8,1.42136202]
["bitfinex-derivatives","ETHF0:USTF0",1750434682382,9.54423903,2496.0,2495.9,0.62012202]
["bitfinex-derivatives","ETHF0:USTF0",1750434682582,0.8012,2496.0,2495.9,0.62012202]
["bitfinex-derivatives","ETHF0:USTF0",1750434682787,0.8012,2496.0,2495.9,0.62013969]
["bitfinex-derivatives","ETHF0:USTF0",1750434682989,3.51757869,2496.0,2495.9,0.62013969]
["bitfinex-derivatives","ETHF0:USTF0",1750434683188,3.51757869,2496.0,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750434683189,0.80131,2495.7,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750434683390,0.80131,2495.7,2495.4,0.60580721]
["bitfinex-derivatives","ETHF0:USTF0",1750434683595,0.80129,2495.8,2495.5,0.60580893]
["bitfinex-derivatives","ETHF0:USTF0",1750434683790,0.80129,2495.8,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750434683993,0.80127,2495.8,2495.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434684191,3.2078,2495.8,2495.5,0.62614621]
["bitfinex-derivatives","ETHF0:USTF0",1750434684397,0.80136,2495.5,2495.1,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750434684697,0.80138,2495.5,2495.2,0.62619462]
["bitfinex-derivatives","ETHF0:USTF0",1750434684891,1.3771,2495.5,2495.3,0.62619462]
["bitfinex-derivatives","ETHF0:USTF0",1750434685095,1.3771,2495.5,2495.4,0.62619462]
["bitfinex-derivatives","ETHF0:USTF0",1750434685297,2.17846,2495.5,2495.4,0.62619462]
["bitfinex-derivatives","ETHF0:USTF0",1750434685497,2.17846,2495.5,2495.4,0.62621146]
["bitfinex-derivatives","ETHF0:USTF0",1750434685796,2.17846,2495.5,2495.4,0.62621139]
["bitfinex-derivatives","ETHF0:USTF0",1750434685996,1.3771,2495.5,2495.4,0.62621139]
["bitfinex-derivatives","ETHF0:USTF0",1750434686198,2.17846,2495.5,2495.4,0.62621139]
["bitfinex-derivatives","ETHF0:USTF0",1750434686789,1.3771,2495.5,2495.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750434686987,1.3771,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750434687192,1.3771,2495.5,2495.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750434687394,14.12913903,2495.5,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434687791,14.12913903,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750434687995,14.12913903,2495.5,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434688193,14.12913903,2495.5,2495.2,0.87078781]
["bitfinex-derivatives","ETHF0:USTF0",1750434688395,3.2078,2495.5,2495.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434688595,3.2078,2495.5,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434688906,3.2078,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434691100,3.2078,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750434691301,44.91303903,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750434691502,14.17451238,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750434691805,3.2078,2496.2,2496.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750434692408,2.39357201,2497.0,2496.1,11.54716903]
["bitfinex-derivatives","ETHF0:USTF0",1750434692601,1.343,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750434692801,3.2078,2497.0,2496.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750434693104,3.2078,2497.0,2496.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434693310,11.68814903,2496.9,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750434693708,10.88723903,2496.9,2496.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750434694411,10.88723903,2496.9,2496.6,0.87032781]
["bitfinex-derivatives","ETHF0:USTF0",1750434694706,0.80098,2496.7,2496.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434694912,0.80095,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750434695206,1.3505,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750434695405,1.3505,2496.8,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750434695606,1.3505,2496.8,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750434695807,0.801,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750434696302,0.80101,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750434696811,1.3505,2496.8,2496.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750434696998,0.801,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750434697199,1.3505,2496.8,2496.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750434697406,2.15146,2496.8,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750434697607,2.15146,2496.8,2496.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750434697909,0.80099,2496.7,2496.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750434698207,0.801,2496.7,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750434698413,2.15146,2496.8,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750434698598,1.3505,2496.8,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750434698909,2.15146,2496.8,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750434699112,1.3505,2496.8,2496.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750434699708,2.22751194,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750434699905,5.43531194,2496.7,2496.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750434700411,5.43531194,2496.7,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750434700412,0.80102,2496.6,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750434700712,2.22754194,2496.6,2496.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750434702003,2.22754194,2496.6,2496.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750434702210,1.42652194,2496.6,2496.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750434702411,1.42652194,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434702412,9.54423903,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434702710,0.80125,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750434703016,2.22777194,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750434703811,2.22774194,2496.0,2495.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750434704321,0.80126,2495.9,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750434704510,1.42652194,2495.9,2495.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750434705112,1.42652194,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750434705716,0.80127,2495.8,2495.7,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750434705921,3.80846803,2495.8,2495.7,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750434706116,4.60973803,2495.8,2495.7,4.07840781]
["bitfinex-derivatives","ETHF0:USTF0",1750434706931,4.60973803,2495.8,2495.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434707225,0.80132,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750434707429,0.80133,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434707630,3.80968672,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434708431,1.42652194,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434709331,2.22785194,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434709926,1.42652194,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434710125,2.22785194,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434710431,0.80137,2495.5,2495.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434710629,0.8014,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750434710826,2.22793194,2495.4,2495.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750434711023,1.42652194,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434711229,1.42652194,2495.3,2495.2,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1750434711424,1.42652194,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434712032,3.81187258,2495.3,2495.2,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1750434712838,3.81187258,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434713837,4.61332258,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434714030,3.81187258,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434715329,3.81187258,2495.3,2495.2,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1750434715530,3.81187258,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434717637,1.42652194,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434718239,3.81187258,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434718431,1.42652194,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434720737,2.22795194,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750434721437,2.22795194,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434721438,0.80156,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434721628,0.80168,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750434721827,1.42652194,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750434723739,1.42652194,2494.6,2494.5,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750434723941,7.03752935,2495.2,2494.5,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750434723942,2.38266364,2495.2,2495.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750434724140,3.18406364,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750434724337,0.80155,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750434725034,14.75569903,2495.2,2494.5,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750434725234,0.80157,2494.9,2494.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750434725738,0.80154,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750434726138,0.80156,2494.9,2494.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750434726335,0.80155,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750434726538,0.80173,2494.4,2494.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750434726844,27.67596046,2494.6,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750434727043,2.38396046,2494.6,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750434727233,2.38396046,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434727234,0.80171,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750434727434,1.3159,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750434727841,3.18559046,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750434728142,2.38396046,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750434728338,6.39336046,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750434728849,5.59176046,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750434729043,3.2078,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750434729236,2.38396046,2494.9,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750434729436,2.38396046,2495.0,2494.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750434729645,13.09623424,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750434729646,15.4801947,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750434729837,15.4801947,2495.1,2494.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750434729838,0.80161,2494.8,2494.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750434730138,1.3189,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750434730336,1.3189,2495.0,2494.6,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750434730337,14.6786947,2495.1,2494.6,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750434730537,13.09624424,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750434730841,0.80153,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750434731038,0.80153,2495.0,2494.2,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1750434731039,9.54423903,2495.0,2494.2,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1750434731234,12.75203903,2494.7,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750434731437,1.3189,2494.6,2494.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750434731637,4.00943,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750434732242,0.80166,2494.6,2494.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750434732442,0.80169,2494.5,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750434732848,0.80167,2494.6,2494.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750434733647,0.80171,2494.5,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750434734041,0.80167,2494.6,2494.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750434734542,0.80169,2494.6,2494.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750434734742,3.2078,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750434735046,0.80158,2494.9,2494.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750434735543,4.00935,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750434735943,5.3339024,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750434736240,0.80159,2494.9,2494.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750434736447,2.1261424,2494.9,2494.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750434736746,2.00397,2494.8,2494.0,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750434736934,0.80171,2494.5,2494.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750434737137,0.80165,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750434737440,0.80168,2494.5,2494.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750434737938,0.80176,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750434738140,9.54423903,2494.5,2493.9,12.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750434738346,0.80184,2494.1,2494.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750434738739,0.80184,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750434739341,0.80188,2493.9,2493.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750434739543,3.2078,2493.9,2493.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750434739746,0.80189,2493.9,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750434739946,3.2078,2494.2,2493.7,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750434740146,0.80181,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750434740355,0.80187,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750434740948,0.80184,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750434741654,0.80186,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750434742050,4.4616,2494.2,2493.6,13.31345]
["bitfinex-derivatives","ETHF0:USTF0",1750434742350,3.2078,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750434743256,0.8017,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750434743549,1.33180911,2494.5,2494.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750434743740,1.33296282,2494.4,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750434743946,3.2078,2494.6,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750434744149,1.33295907,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750434744347,2.13464907,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750434744760,1.33295907,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750434746851,3.2078,2494.9,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750434747050,4.54131147,2494.9,2494.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750434747455,3.2078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434747650,4.54196353,2495.2,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750434747855,13.01381256,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434748051,12.21230256,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434749060,2.66806353,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434751758,1.33416353,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434755555,1.33416353,2495.1,2495.0,0.87086781]
["bitfinex-derivatives","ETHF0:USTF0",1750434756855,3.2078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434757060,4.54295046,2495.2,2495.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750434757363,4.54295046,2495.2,2495.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750434758056,1.33515046,2495.2,2495.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750434758252,3.2078,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434758453,4.54235886,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434758862,1.33455886,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434759057,0.1142,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750434759259,2.2500963,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750434759460,1.44802751,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434759665,0.80132,2495.7,2495.3,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750434759862,0.80134,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750434760066,0.80137,2495.5,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750434760369,1.3351,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434760559,2.66849682,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434760759,1.33339682,2495.5,2495.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434760954,3.2078,2495.6,2495.2,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750434761162,3.2078,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434761367,4.54112246,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434761664,1.33332246,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434761863,2.13466246,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434762064,2.13466246,2495.6,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750434762367,0.80136,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434762968,10.18053903,2495.7,2495.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750434763166,3.2078,2495.5,2495.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434763362,2.1475,2495.4,2495.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434763568,0.8014,2495.4,2495.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750434764468,0.8015,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434764664,1.337,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434764967,9.54423903,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434765167,10.34573903,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434766465,9.54423903,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750434766767,25.188,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434766964,0.8015,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434767163,2.13242575,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434767571,0.8015,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434767972,2.13313678,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434768369,0.8015,2495.1,2495.0,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434768572,0.80149,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434768874,2.13319696,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434769069,1.33176684,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434769376,27.32119684,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434770572,0.1142,2495.8,2495.1,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750434770781,0.80137,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434771075,2.13693,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434771376,6.67831081,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434771580,0.80143,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750434771773,0.80143,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434771971,3.47061081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434775073,1.33358081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434776170,2.13501081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434777879,3.46301081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434778469,2.13501081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434778973,1.33358081,2495.3,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750434780378,1.34146091,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434780578,2.14327874,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750434780777,2.14371889,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750434781170,0.80143,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434781481,2.14374889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434782377,1.34231889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434782580,2.14374889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434783273,1.34231889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434783478,2.14374889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434784578,3.51754889,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434784987,13.06178792,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750434786085,13.06178792,2495.3,2495.2,0.87077781]
["bitfinex-derivatives","ETHF0:USTF0",1750434786386,13.06178792,2495.3,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434786981,13.06178792,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434787688,27.32574889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434788187,1.34231889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434788379,27.32574889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434789384,2.14374889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434790977,1.34231889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434791284,2.14374889,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434791983,0.80143,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434792176,2.14386673,2495.3,2495.2,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434792377,0.80153,2495.1,2494.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750434792579,14.09447576,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434792786,14.89600576,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434793686,14.09447576,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434794584,4.55023673,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434795179,29.72923673,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434795582,1.34243673,2495.0,2494.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750434796181,26.52137716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434796384,1.34337716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434797285,2.14484716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434797485,1.34337716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434798289,2.14484716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434798885,26.52037716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434799087,27.32184716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434799686,1.34337716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434799888,26.52037716,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434800087,1.34337716,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434800481,2.14484716,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434801485,1.34337716,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434801685,26.51937716,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434801885,1.34337716,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434802288,1.34337716,2495.2,2495.1,5.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434802899,3.2078,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434803395,8.18546705,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434804792,3.2078,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434807994,4.00914,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434808193,4.00914,2495.6,2495.2,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1750434808194,0.80139,2495.5,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750434808391,0.80147,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434808595,4.00927,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434808804,0.80162,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750434809005,9.55940691,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750434809389,3.2078,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750434809900,2.38396046,2495.2,2494.7,2.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750434810102,0.80147,2495.2,2495.1,0.87080781]
["bitfinex-derivatives","ETHF0:USTF0",1750434810306,0.80147,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434810599,2.10507,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434812500,34.00907,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434813596,2.10507,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434813900,34.00907,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434814501,34.00907,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434814801,34.04167829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434815012,34.04167829,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434815191,35.41957829,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434815595,3.51557829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434815998,35.41857829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434816694,1.33620829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434818699,2.13767829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434819302,1.33620829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434819707,2.13767829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434821106,11.6970852,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434821298,13.0571852,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434822406,27.30067829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434822609,2.13767829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434822810,26.49820829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434823701,27.29967829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434824313,26.49820829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434824513,27.29967829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434824715,27.29967829,2495.2,2495.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434825007,33.59375462,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434825211,28.61187829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434825399,26.49820829,2495.2,2495.1,0.87083781]
["bitfinex-derivatives","ETHF0:USTF0",1750434825899,8.18967633,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434826105,34.68522417,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434826302,35.48666417,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434827198,34.68522417,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434827398,34.68422417,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434827809,35.48566417,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750434829311,0.80147,2495.2,2495.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1750434829614,2.13801784,2495.2,2495.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1750434832911,1.33654784,2495.2,2495.1,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1750434833516,27.53696046,2495.6,2495.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750434833716,10.57363679,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434833918,8.18967633,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434834119,33.34267633,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434834318,3.2078,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434834921,4.00911,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434835616,0.8014,2495.5,2495.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750434835809,0.80136,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434838615,0.80136,2495.6,2495.2,1.39913781]
["bitfinex-derivatives","ETHF0:USTF0",1750434838912,0.80136,2495.6,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434838913,0.80144,2495.3,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434839518,4.50750046,2495.3,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434839719,2.12354,2495.3,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434840018,4.50750046,2495.3,2495.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434840221,0.80156,2494.9,2494.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750434840419,9.55919237,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434840623,39.04752,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434840919,0.80176,2494.4,2494.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750434841114,25.94675,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434841307,25.94675,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434842220,25.145,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434842423,25.94672,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434842621,25.145,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434843023,25.94672,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434843215,25.145,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434843413,25.94672,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434843719,25.145,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434844218,25.94672,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750434844419,35.0778,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434844629,0.80189,2493.9,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750434844924,0.80193,2493.8,2493.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750434845417,0.80193,2493.8,2493.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750434845418,9.55919237,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434845623,9.55919237,2493.8,2493.0,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750434845624,0.8021,2493.3,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750434845819,25.9461,2493.3,2493.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750434846015,1.288,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434846220,34.48141608,2493.7,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750434846417,1.32441608,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434846620,0.80199,2493.6,2493.1,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1750434846818,0.80199,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750434847026,1.288,2493.7,2493.3,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750434847222,25.148,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434848127,25.94998,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434848423,27.2662,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750434848815,26.4642,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750434849016,27.26618,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750434849424,0.80205,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750434849620,10.36124237,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750434849829,9.55919237,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750434850122,10.36124237,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750434850318,10.36125237,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750434850523,9.55919237,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434850724,26.4343,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750434851320,33.1613,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750434851620,34.63808,2493.3,2493.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750434851826,33.836,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750434852022,33.836,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434852223,0.80211,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434852418,0.80217,2493.0,2492.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750434852727,35.50839237,2493.0,2492.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1750434853019,34.70619237,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750434853329,34.70619237,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434853626,26.5166,2492.9,2492.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750434853824,26.5166,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434854021,26.5166,2492.9,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750434854319,0.8023,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750434854527,37.91599237,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434854719,0.80234,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434854920,26.4493,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750434855419,1.3013,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750434855620,26.4493,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750434855821,3.2078,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750434856029,35.0828,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750434856422,9.55919237,2493.1,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750434856615,3.2078,2493.7,2493.0,5.21317]
["bitfinex-derivatives","ETHF0:USTF0",1750434856919,25.153,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750434857521,0.6524,2493.8,2493.2,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750434857727,1.45432,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434857928,36.16551237,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434858124,0.80198,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434858326,0.80198,2493.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434858327,0.80226,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434858629,9.55919237,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750434858817,10.36149237,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750434859221,11.67189237,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750434859723,10.86959237,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750434860034,25.95633,2492.6,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750434860218,0.80251,2492.0,2491.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750434860418,0.80251,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750434860419,25.154,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750434860917,25.154,2492.0,2491.5,10.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750434861119,0.80254,2491.9,2491.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750434861321,26.4117,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750434861518,27.2142,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750434861723,25.154,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750434861918,25.154,2492.0,2491.5,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750434862122,26.4117,2492.0,2491.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750434862322,9.55919237,2491.8,2491.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750434862622,25.212,2491.7,2491.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750434862823,25.212,2491.7,2491.5,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1750434863026,19.48499237,2491.6,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750434863221,12.76699237,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434863421,12.76699237,2491.3,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750434863422,9.55919237,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750434863628,9.55919237,2491.0,2490.7,0.08029871]
["bitfinex-derivatives","ETHF0:USTF0",1750434863629,12.76699237,2491.0,2490.7,0.08029871]
["bitfinex-derivatives","ETHF0:USTF0",1750434863829,25.278,2490.9,2490.7,0.08029871]
["bitfinex-derivatives","ETHF0:USTF0",1750434864128,12.76699237,2491.0,2490.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750434864322,25.276,2490.9,2490.8,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750434864628,25.276,2490.9,2489.9,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750434864821,9.55919237,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750434865027,34.86719237,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750434865726,34.86719237,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434865927,9.55919237,2489.7,2489.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750434866129,34.87419237,2489.7,2489.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750434866530,17.25859557,2489.7,2489.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750434866733,9.55919237,2489.2,2488.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434867031,10.94529831,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434867233,14.15309831,2488.6,2487.9,5.21732]
["bitfinex-derivatives","ETHF0:USTF0",1750434867432,1.32066999,2488.5,2488.4,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1750434867736,1.32066999,2488.5,2488.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750434867737,25.454,2488.5,2488.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750434867943,25.454,2488.5,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750434868131,4.5731,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434868438,4.5731,2488.9,2487.7,8.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750434868439,33.51313094,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434868630,10.94529831,2489.3,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750434868936,3.2078,2489.4,2488.3,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750434868937,1.31705838,2489.2,2489.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750434869124,25.504,2489.3,2489.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750434869323,26.82208329,2489.3,2489.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750434869528,25.504,2489.3,2489.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750434870028,26.82110251,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434870230,3.2078,2489.1,2488.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750434870431,1.31710251,2489.0,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750434870728,4.5261,2489.1,2488.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750434870928,1.31584781,2489.0,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750434871238,1.31584781,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434871239,25.51,2488.9,2488.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750434871429,28.7078,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750434872335,25.5,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750434872836,26.81595558,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750434873045,30.02375558,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750434873251,30.82720558,2489.1,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750434873535,0.80353,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434873736,3.2078,2488.6,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750434873929,2.62773124,2488.5,2488.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750434874136,11.1025194,2490.1,2488.4,20.87809831]
["bitfinex-derivatives","ETHF0:USTF0",1750434874336,10.94529831,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434874544,25.673,2489.4,2489.3,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750434874734,26.986,2489.4,2489.3,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750434875136,25.673,2489.4,2489.3,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750434875534,25.677,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434875742,1.313,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434875939,7.013,2490.2,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750434876143,25.701,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434876336,1.3031,2490.1,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750434876535,26.52514,2490.0,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750434876738,25.722,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434877341,0.80321,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434877543,0.80324,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750434877841,12.24839831,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434878043,0.8033,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434878543,25.725,2489.6,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750434878845,2.10641,2489.5,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750434879242,0.80328,2489.6,2489.0,2.07796781]
["bitfinex-derivatives","ETHF0:USTF0",1750434879442,3.2078,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434879744,26.9975,2489.6,2489.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434879939,0.80334,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750434880243,0.80334,2489.4,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750434880441,0.80341,2489.2,2489.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750434881049,3.2078,2489.4,2489.0,0.87277781]
["bitfinex-derivatives","ETHF0:USTF0",1750434881234,0.80337,2489.3,2489.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434881433,0.80343,2489.1,2489.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434881645,0.80342,2489.2,2489.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434881946,3.2078,2489.4,2489.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750434882141,26.50825,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750434882337,26.52226,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750434882537,26.52226,2489.7,2489.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750434882538,25.719,2489.7,2489.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750434882737,0.80333,2489.4,2489.3,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1750434882943,25.719,2489.7,2489.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750434883152,0.80328,2489.6,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750434883349,0.80333,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750434883550,25.719,2489.7,2489.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750434883854,3.2078,2489.8,2489.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750434884549,25.706,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750434884745,2.38396046,2490.1,2489.7,5.21586]
["bitfinex-derivatives","ETHF0:USTF0",1750434884947,0.80317,2489.9,2489.8,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1750434885248,0.80316,2490.0,2489.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750434885451,0.80316,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750434885747,0.80317,2489.9,2489.8,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750434886139,1.3229822,2489.9,2489.8,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750434887650,2.1261522,2489.9,2489.8,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750434887843,1.3229822,2489.9,2489.8,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750434888244,1.3229822,2489.9,2489.8,7.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750434889853,1.3229822,2489.9,2489.8,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1750434890052,4.51011266,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750434890245,0.80323,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434890446,1.3229822,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434890641,4.51015266,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434890847,3.70694266,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434891047,1.3229822,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434891252,1.3229822,2489.8,2489.7,5.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434891948,2.38396046,2490.0,2489.7,5.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750434891949,2.38396046,2490.0,2489.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750434892155,14.21108669,2490.6,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750434892156,2.38396046,2490.2,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750434892755,3.19142935,2490.3,2490.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750434893246,3.19142935,2490.3,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434893443,0.80317,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434893850,0.80317,2489.9,2489.8,0.77894884]
["bitfinex-derivatives","ETHF0:USTF0",1750434894251,0.80317,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750434894655,0.80317,2489.9,2489.8,0.87253781]
["bitfinex-derivatives","ETHF0:USTF0",1750434894956,3.98262663,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434895653,3.17945663,2489.9,2489.8,0.87254781]
["bitfinex-derivatives","ETHF0:USTF0",1750434895850,3.98262663,2489.9,2489.8,0.87254781]
["bitfinex-derivatives","ETHF0:USTF0",1750434896154,3.98262663,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434896550,3.98262663,2489.9,2489.8,0.87254781]
["bitfinex-derivatives","ETHF0:USTF0",1750434896749,3.98262663,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434896946,0.80317,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434897654,2.14367,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434898158,5.32312663,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434898353,2.14367,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434898750,5.32312663,2489.9,2489.8,0.87254781]
["bitfinex-derivatives","ETHF0:USTF0",1750434898961,5.32312663,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434899353,2.14367,2489.9,2489.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434899861,2.38624823,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750434900053,2.3864653,2490.3,2489.9,2.65823]
["bitfinex-derivatives","ETHF0:USTF0",1750434900251,0.115,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434900750,0.115,2490.8,2490.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750434900953,0.115,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434901157,0.115,2490.8,2490.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750434901360,0.115,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434901948,0.91788,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434902161,0.115,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434902765,4.4686,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434903065,2.00692,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434903359,0.80294,2490.7,2490.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750434903557,0.80295,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750434903862,7.81593,2490.7,2490.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750434904057,0.80297,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750434904358,0.80297,2490.6,2490.2,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750434904359,0.803,2490.5,2490.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750434904659,0.80308,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434904852,2.04442553,2490.2,2490.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750434905048,2.04442553,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434905760,27.96742553,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434906154,27.16434553,2490.2,2489.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750434906462,6.55797553,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750434906866,6.55797553,2490.1,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750434906867,0.80319,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750434907062,1.24134553,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750434907559,2.04451553,2489.9,2489.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750434907959,1.24134553,2489.9,2489.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750434908164,1.3057,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750434908359,3.35037286,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750434908560,3.2078,2490.8,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750434908765,3.2078,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750434909065,3.2078,2490.8,2490.4,2.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750434909066,0.803,2490.5,2490.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750434909565,0.803,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750434909862,6.58895,2490.8,2490.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750434909863,4.5817,2490.8,2490.2,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750434910166,0.80295,2490.7,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750434910561,4.5817,2490.8,2490.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750434910766,0.80301,2490.5,2490.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750434911263,0.80301,2490.4,2490.3,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1750434911567,4.01079,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750434911758,0.80304,2490.4,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750434912359,0.80309,2490.2,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750434912573,0.80307,2490.3,2490.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750434912761,3.2078,2490.5,2490.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750434912762,1.3348,2490.4,2490.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750434913067,0.80306,2490.3,2490.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750434913366,3.34236,2490.4,2489.7,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750434913671,3.34236,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434913672,0.80301,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750434914170,4.01081,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750434914568,2.13776,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750434914869,0.80299,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750434915967,0.6656,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434916171,0.80294,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750434916766,0.80274,2491.3,2491.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434917271,0.80274,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434917272,5.1316,2491.5,2490.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1750434917458,0.80274,2491.3,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750434918174,5.93428,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434918364,0.80276,2491.3,2491.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750434918564,0.80278,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750434918963,0.80274,2491.3,2491.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750434919166,0.80274,2491.3,2490.8,12.38397]
["bitfinex-derivatives","ETHF0:USTF0",1750434919167,3.2078,2491.5,2490.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750434919374,4.516,2491.5,2490.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750434919571,0.80271,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750434919769,4.516,2491.5,2490.8,3.33009]
["bitfinex-derivatives","ETHF0:USTF0",1750434919974,0.80276,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434920171,2.11093,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434920470,4.01239,2492.1,2491.1,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1750434920471,5.21424,2491.8,2491.1,2.00698]
["bitfinex-derivatives","ETHF0:USTF0",1750434920668,0.80272,2491.4,2491.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750434921071,2.00682,2491.3,2490.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1750434921278,0.80292,2490.7,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750434921481,12.40338862,2490.7,2490.0,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1750434921671,40.24098862,2490.7,2490.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750434921871,0.80311,2490.2,2490.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750434922071,3.2078,2490.3,2490.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750434922271,4.01085,2490.3,2490.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750434922471,7.97101,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750434922769,3.2078,2490.6,2490.0,2.66335]
["bitfinex-derivatives","ETHF0:USTF0",1750434923072,3.2078,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750434923073,4.5223,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750434923275,4.01068,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750434923577,4.4325591,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750434923777,3.2078,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750434924474,3.2078,2491.2,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750434924779,3.2078,2491.2,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750434924978,3.2078,2491.2,2490.8,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1750434924979,3.2078,2491.6,2490.9,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1750434925280,0.80274,2491.3,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750434925577,1.2699,2491.5,2491.0,3.27703]
["bitfinex-derivatives","ETHF0:USTF0",1750434925773,0.80278,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750434925974,16.15993831,2491.3,2490.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750434926278,4.01064,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750434926871,3.2078,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750434927374,0.80276,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434927583,1.22541572,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434927881,3.2078,2491.3,2490.8,2.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750434928078,4.01055,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434928278,4.01055,2491.3,2490.7,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750434928279,4.43345071,2491.3,2490.7,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1750434928581,3.2078,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434928875,4.01052,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434929080,11.17845,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434929271,11.17845,2491.6,2491.1,2.00694]
["bitfinex-derivatives","ETHF0:USTF0",1750434929272,0.80268,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434929476,2.02804065,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434930572,1.22536065,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434930774,2.02802065,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434930973,1.22536065,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434931169,3.2078,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434931374,6.43871353,2491.6,2491.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750434931575,0.80272,2491.4,2491.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750434932083,4.01045,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434932281,0.80268,2491.5,2491.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750434933281,3.2078,2491.6,2491.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750434933477,3.2078,2491.6,2490.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750434933478,3.2078,2491.3,2490.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750434933681,0.80279,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750434933892,0.80282,2491.0,2490.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750434934072,0.80282,2491.0,2490.9,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750434934277,0.80281,2491.1,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750434934476,0.8028,2491.1,2491.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750434935090,3.2078,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434935583,4.01052,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434935884,0.80272,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750434936079,0.80272,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434936285,34.11411144,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434936487,1.9239,2491.5,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434936782,0.80269,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750434937686,9.82957,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434937886,3.95042362,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434938082,2.02652362,2491.5,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434939577,1.22385362,2491.5,2491.1,2.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750434939782,3.2078,2491.6,2491.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434939783,0.80272,2491.4,2491.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750434940085,0.80268,2491.5,2491.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434940274,2.02665182,2491.5,2491.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434940985,4.01044,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434941186,5.2342666,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750434941884,5.2342666,2491.6,2491.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434942185,4.4316266,2491.6,2491.5,0.87199781]
["bitfinex-derivatives","ETHF0:USTF0",1750434942484,3.2078,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434942790,1.22318123,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434942994,4.01025,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750434943285,30.18207683,2492.2,2492.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750434943487,0.80253,2492.0,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750434943879,2.02580683,2492.0,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750434944084,26.55449,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750434944286,27.77818045,2492.1,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750434944480,0.80259,2491.8,2491.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434945188,3.2078,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434946088,4.01033,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434946489,3.2078,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750434947286,3.2078,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750434948279,26.4317,2492.6,2491.7,14.15309831]
["bitfinex-derivatives","ETHF0:USTF0",1750434948280,3.2078,2492.6,2491.7,14.15309831]
["bitfinex-derivatives","ETHF0:USTF0",1750434948481,0.80229,2492.7,2492.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750434948786,0.80229,2492.7,2492.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750434949188,6.55504,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750434949189,3.2078,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750434949783,4.01001,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750434950489,3.2078,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750434950885,5.33732,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750434951085,35.39495248,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750434951379,45.11969831,2493.2,2492.5,5.21364]
["bitfinex-derivatives","ETHF0:USTF0",1750434951578,3.2078,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750434952787,7.1,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750434953392,3.2078,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750434953583,32.823,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750434953789,36.0308,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434954085,0.80206,2493.4,2493.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434954590,0.80206,2493.4,2493.0,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1750434954591,38.17924,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434954794,4.5602,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434954994,28.9208,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434955194,1.46038,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434955391,35.48360082,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434955597,1.9967,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434955793,4.00975,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434955997,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434956496,4.00972,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434956996,40.07323,2495.3,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434956997,2.38573488,2494.6,2493.7,19.15309831]
["bitfinex-derivatives","ETHF0:USTF0",1750434957190,0.08017638,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434957390,0.80177,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750434957697,0.80173,2494.4,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750434958190,1.41847638,2494.5,2493.9,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750434958390,1.41847638,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750434958600,8.51647638,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434958896,10.94529831,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434959092,10.94529831,2494.1,2493.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750434959285,10.94529831,2494.1,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434959286,34.2832,2494.0,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434959588,12.95012831,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434959900,0.80203,2493.5,2493.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750434960197,7.098,2493.6,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750434960496,7.098,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434960706,0.80205,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434960998,0.80212,2493.2,2493.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750434961188,0.80212,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434961189,7.098,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434961388,1.3604,2493.1,2492.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750434961586,1.3604,2493.1,2492.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750434961792,1.3604,2493.1,2492.4,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750434961992,0.80222,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750434962191,26.4713,2493.0,2492.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750434962400,8.4584,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750434962602,8.4584,2492.9,2492.8,1.34991006]
["bitfinex-derivatives","ETHF0:USTF0",1750434962897,26.4663,2493.0,2492.8,1.34991006]
["bitfinex-derivatives","ETHF0:USTF0",1750434962898,0.6513,2493.0,2492.8,0.54767006]
["bitfinex-derivatives","ETHF0:USTF0",1750434963101,7.90022,2492.9,2492.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750434963297,8.4584,2492.9,2492.5,0.54767242]
["bitfinex-derivatives","ETHF0:USTF0",1750434963491,0.80226,2492.8,2492.6,1.34996242]
["bitfinex-derivatives","ETHF0:USTF0",1750434963687,1.3604,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750434963891,2.16267,2492.7,2492.6,0.54789885]
["bitfinex-derivatives","ETHF0:USTF0",1750434964097,0.80235,2492.5,2492.0,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1750434964302,0.80235,2492.5,2492.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750434964507,0.80233,2492.6,2492.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750434964701,1.3545,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434964907,1.3545,2492.5,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750434965112,1.3545,2492.5,2492.4,0.87170781]
["bitfinex-derivatives","ETHF0:USTF0",1750434966504,3.8591,2493.0,2492.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750434966696,25.792,2492.8,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750434967095,2.38573488,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434967295,1.21455036,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750434967502,3.2078,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750434967697,1.3162,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750434968200,7.102,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434968402,25.784,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750434968604,8.31757953,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750434968796,0.802,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750434968996,1.3162,2493.6,2493.2,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750434969198,2.11819,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434969800,1.3162,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434970204,2.53329078,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434970503,10.43732195,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434970704,0.80203,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434971103,9.22021,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434971305,10.43785584,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434972094,9.63584584,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434972405,1.21764584,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434972613,2.01962584,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750434973000,2.01962584,2493.6,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750434973001,0.80204,2493.5,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750434973202,0.80201,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434973504,2.02109223,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434975004,1.21908223,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750434975203,33.65897,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434975401,34.87791193,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434975803,8.32094193,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750434976100,46.221,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750434976404,1.22008506,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750434976801,1.22008506,2493.9,2493.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434977000,0.80197,2493.7,2493.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434977201,2.57031471,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434977202,2.15215,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434977402,1.2207267,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434977600,2.0226467,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434978601,1.2207267,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434980208,1.2207267,2493.8,2493.7,1.34877057]
["bitfinex-derivatives","ETHF0:USTF0",1750434980404,1.2207267,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750434980709,1.2207267,2493.8,2493.7,1.34877008]
["bitfinex-derivatives","ETHF0:USTF0",1750434981211,45.84419687,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750434981399,46.26361173,2494.0,2493.9,1.34871008]
["bitfinex-derivatives","ETHF0:USTF0",1750434982005,1.22127486,2494.0,2493.9,1.34871008]
["bitfinex-derivatives","ETHF0:USTF0",1750434982604,1.22127486,2494.0,2493.9,1.34871386]
["bitfinex-derivatives","ETHF0:USTF0",1750434982808,0.80183,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750434983117,2.03044714,2494.1,2494.0,1.34866386]
["bitfinex-derivatives","ETHF0:USTF0",1750434983499,0.80183,2494.1,2494.0,1.34866386]
["bitfinex-derivatives","ETHF0:USTF0",1750434984303,3.2078,2494.9,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750434984507,11.1094,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750434984706,4.0094,2494.9,2494.8,1.34842386]
["bitfinex-derivatives","ETHF0:USTF0",1750434984910,3.2078,2494.9,2494.8,1.34842386]
["bitfinex-derivatives","ETHF0:USTF0",1750434985209,4.43600296,2494.9,2494.8,1.34842386]
["bitfinex-derivatives","ETHF0:USTF0",1750434985411,1.22820296,2494.9,2494.8,1.34842386]
["bitfinex-derivatives","ETHF0:USTF0",1750434986508,2.02977296,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750434986707,1.22820296,2494.9,2494.8,1.34918859]
["bitfinex-derivatives","ETHF0:USTF0",1750434987619,26.51152,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750434987813,1.22559728,2495.1,2495.0,4.55692859]
["bitfinex-derivatives","ETHF0:USTF0",1750434988010,7.90136,2495.6,2495.0,4.55692859]
["bitfinex-derivatives","ETHF0:USTF0",1750434988208,27.71114832,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750434988409,1.22575832,2495.5,2495.4,1.34826394]
["bitfinex-derivatives","ETHF0:USTF0",1750434988920,1.22575832,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750434989111,0.80132,2495.7,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750434989316,25.672,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750434989515,25.673,2495.8,2495.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750434989823,11.57513444,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434990017,1.223169,2495.7,2494.8,0.54687208]
["bitfinex-derivatives","ETHF0:USTF0",1750434990018,11.57537444,2495.3,2494.8,0.54687208]
["bitfinex-derivatives","ETHF0:USTF0",1750434990207,2.024669,2495.2,2494.9,0.54687208]
["bitfinex-derivatives","ETHF0:USTF0",1750434990407,1.305,2495.5,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750434990606,3.04716064,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434990810,26.92983394,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750434991211,26.50825,2495.9,2495.8,0.54585146]
["bitfinex-derivatives","ETHF0:USTF0",1750434991414,25.707,2495.9,2495.8,1.34713146]
["bitfinex-derivatives","ETHF0:USTF0",1750434991617,26.50825,2495.9,2495.8,0.54585146]
["bitfinex-derivatives","ETHF0:USTF0",1750434992012,26.50425,2495.9,2495.8,0.54585146]
["bitfinex-derivatives","ETHF0:USTF0",1750434992817,0.80128,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750434993719,27.76726,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750434993919,26.966,2495.9,2495.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750434994112,0.80134,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750434994424,0.80133,2495.7,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750434994720,0.80133,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434995317,26.4793,2495.8,2495.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750434995620,0.80131,2495.7,2495.6,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750434995821,0.80131,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750434996119,0.80135,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750434996319,7.029,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750434996519,0.80146,2495.3,2495.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750434997222,0.80143,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750434997421,0.80143,2495.4,2495.3,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750434999217,27.7933,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750434999422,0.80141,2495.4,2495.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750434999617,2.15581,2495.4,2495.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750434999817,2.15581,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750435000115,25.658,2495.4,2495.3,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750435000315,7.82933,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435000621,33.48333,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435001124,0.80133,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435001323,26.45433,2495.7,2495.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435001823,0.80141,2495.5,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435003224,25.628,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435003419,0.80134,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435003629,0.8013,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435003828,26.4213,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435004222,10.2358,2496.1,2495.6,12.77951444]
["bitfinex-derivatives","ETHF0:USTF0",1750435004528,0.80134,2495.6,2495.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750435004718,19.80751444,2496.1,2495.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750435004719,3.2078,2496.4,2495.7,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750435004915,1.22262684,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750435005125,3.2078,2497.3,2496.2,12.77951444]
["bitfinex-derivatives","ETHF0:USTF0",1750435005315,0.80094,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750435005516,0.80094,2496.9,2496.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750435005517,0.80109,2496.4,2496.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750435005922,0.80111,2496.4,2496.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750435006123,0.80112,2496.3,2496.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750435006526,26.5461,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435006726,26.5461,2496.4,2496.2,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1750435006929,26.5461,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435007118,26.96716441,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435007320,0.80112,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435007521,7.82712,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435007722,5.69774872,2496.3,2495.3,2.7308974]
["bitfinex-derivatives","ETHF0:USTF0",1750435007928,0.8013,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750435008123,0.80139,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435008727,0.80141,2495.4,2495.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750435009033,5.7,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435009428,6.50138,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435009630,5.7,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435009828,0.80144,2495.4,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435010136,0.80144,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435010326,5.7,2495.5,2494.8,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750435010528,0.80146,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435010725,0.80148,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435011038,0.80146,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435011530,5.73692462,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435011738,1.22352462,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435012029,2.02479116,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435012831,1.22327116,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435013037,5.7,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435013231,6.92385461,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435014334,1.22385461,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435014543,3.41863294,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435014836,6.92449115,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435015135,7.72576115,2495.9,2495.4,12.77951444]
["bitfinex-derivatives","ETHF0:USTF0",1750435015337,6.50127,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435015643,5.7,2495.9,2495.8,10.37299444]
["bitfinex-derivatives","ETHF0:USTF0",1750435015949,57.57939064,2496.4,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435015950,0.80121,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435016130,0.80123,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435016331,6.50123,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435016529,3.2078,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750435016731,3.2078,2496.3,2496.2,0.87048781]
["bitfinex-derivatives","ETHF0:USTF0",1750435017131,8.9078,2496.3,2496.2,0.87048781]
["bitfinex-derivatives","ETHF0:USTF0",1750435017330,9.70892,2496.3,2496.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435017538,16.73592,2496.3,2496.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435018545,42.45692,2496.3,2496.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435019741,0.80138,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435019951,0.80138,2495.6,2495.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750435020139,9.57171444,2495.6,2495.2,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1750435020443,0.80148,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435021250,1.307,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435021437,2.10844,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435021635,1.307,2495.3,2495.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435023845,3.2078,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435024448,25.657,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435024843,1.3427,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435025039,0.80132,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750435025238,1.3427,2495.8,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435025549,32.684,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435025749,0.80137,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435025948,1.3427,2495.8,2495.2,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750435026249,9.17101,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435026449,34.82401,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435026647,36.04264321,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435026843,1.21863321,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435027040,26.87163321,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435027344,27.67291321,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435027549,0.80133,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435027851,2.01996321,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435028050,1.21863321,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435028244,2.01994321,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435028547,0.80131,2495.7,2495.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435028743,26.4543,2495.8,2495.4,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1750435028944,25.653,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435029152,26.87140315,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435029345,1.21840315,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435029551,0.80131,2495.8,2495.5,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1750435029749,0.80131,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435029943,4.00907,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435030144,5.22759636,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435030639,0.80131,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435030839,0.80134,2495.7,2495.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750435031050,0.80134,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435031946,3.2078,2495.9,2495.4,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750435031947,0.80138,2495.5,2495.4,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1750435032348,0.80138,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435032652,0.80145,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750435033749,0.80145,2495.4,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435033750,0.80159,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435034555,7.88989,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435035051,0.80168,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435035845,0.8017,2494.5,2494.4,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750435036045,0.8017,2494.5,2494.1,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750435036046,1.3883,2494.5,2494.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750435036241,1.3883,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435036242,0.80187,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435036449,25.626,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435036749,1.21714268,2494.1,2493.4,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750435036953,0.80192,2493.8,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750435037146,1.3883,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435037147,12.77951444,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435037344,0.80194,2493.8,2493.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750435037550,0.80194,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435037745,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435037956,0.80186,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435038152,0.80186,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435038456,26.9385,2494.2,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435038457,0.80185,2494.1,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435038858,1.3065,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435039053,0.80184,2494.1,2493.6,11.57660444]
["bitfinex-derivatives","ETHF0:USTF0",1750435039356,0.80184,2494.1,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750435039357,0.80185,2494.1,2493.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750435039558,2.10835,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435039862,1.3065,2494.1,2493.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750435040060,0.80187,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435040351,1.3065,2494.1,2493.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435040557,0.80192,2493.8,2493.7,0.87126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435040952,0.80192,2493.8,2493.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435041259,0.80192,2493.8,2493.7,0.87127781]
["bitfinex-derivatives","ETHF0:USTF0",1750435041553,5.7,2493.8,2493.7,0.87126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435047564,6.50192,2493.8,2493.7,0.87126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435047964,5.7,2493.8,2493.7,0.87126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435048353,5.7,2493.8,2493.7,4.07906781]
["bitfinex-derivatives","ETHF0:USTF0",1750435048558,5.7,2493.8,2493.7,0.87126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435048964,0.6496,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435049160,0.6496,2494.4,2493.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750435049358,1.45135,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435049963,0.80181,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435050464,4.8,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435050863,4.00947,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435050864,3.2078,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435051665,3.2078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435052058,8.80927,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435052262,0.80153,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435052471,1.382,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435052664,8.0078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435052961,0.80152,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435053167,0.80158,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435053360,8.0078,2495.2,2494.7,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750435053560,8.0078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435053758,8.0078,2495.2,2494.6,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750435053959,1.382,2495.1,2494.6,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750435054164,2.18352,2495.1,2494.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750435054363,8.80929,2495.2,2494.6,2.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750435054563,8.0078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435054969,0.80151,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435055178,0.80158,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435055362,1.3814,2495.0,2494.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750435055565,2.18302,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435056063,1.3814,2494.8,2494.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750435056266,2.18302,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435056663,3.2078,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435056874,3.2078,2494.9,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435057063,0.80166,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750435057369,1.3814,2494.8,2494.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750435057370,0.80166,2494.6,2494.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750435057572,0.80165,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435057762,2.0098,2494.8,2494.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435057965,0.80169,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435058165,0.80165,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435058364,0.80169,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435059371,2.18205,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435059565,1.3804,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435059765,2.18203,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435060876,1.3804,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435061175,0.80163,2494.7,2494.6,0.87099781]
["bitfinex-derivatives","ETHF0:USTF0",1750435062076,1.43003,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435062778,2.80073,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435063968,0.80163,2494.7,2494.6,0.87098781]
["bitfinex-derivatives","ETHF0:USTF0",1750435064168,2.17233,2494.7,2494.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750435065183,2.17233,2494.7,2494.6,0.87098781]
["bitfinex-derivatives","ETHF0:USTF0",1750435065482,1.43002,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435065876,2.75742,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435066171,0.6284,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435066369,3.2078,2494.9,2494.6,2.70126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435066370,0.8016,2494.9,2494.6,2.70126781]
["bitfinex-derivatives","ETHF0:USTF0",1750435066575,0.8016,2494.9,2494.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750435067173,0.80163,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435067378,1.3274,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435067774,2.129,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435067974,1.3274,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435068177,4.00937,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435068575,5.32057,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435069277,6.53825106,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435069476,5.32057,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435069882,4.519,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435070082,5.32054,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435070282,6.5383356,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435070781,0.80162,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435070981,2.13692,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435071781,0.80167,2494.7,2494.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435072386,1.49202,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435073786,2.84742,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435074192,4.06698772,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435074387,2.0458,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435074587,10.1798,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435074889,4.42726515,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435075490,0.80163,2494.8,2494.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435075894,6.56706,2495.0,2494.3,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750435076084,0.80168,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435077180,3.2078,2495.0,2494.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1750435077387,1.22059433,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435077695,2.02216433,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435079096,2.02216433,2494.9,2494.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750435079097,0.80165,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435079293,0.80169,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435079788,0.80172,2494.6,2494.3,3.31455]
["bitfinex-derivatives","ETHF0:USTF0",1750435079985,0.80172,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435080191,2.02345784,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435080787,0.80176,2494.3,2494.2,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1750435080989,0.80176,2494.3,2494.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750435081192,0.80184,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435081585,0.80186,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435081900,1.22171457,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435082194,6.02171457,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435082684,35.5838,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435082889,36.38546,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435083194,3.2078,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435083490,4.00943,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435083698,0.80173,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435084498,0.80173,2494.5,2494.2,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750435084499,0.80176,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435085499,2.09866,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435085700,0.80181,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750435085884,2.17721,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750435087096,0.80175,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435087291,0.80182,2494.2,2494.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750435088087,1.3754,2494.4,2494.0,2.73705781]
["bitfinex-derivatives","ETHF0:USTF0",1750435088289,2.17715,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435089496,5.38495,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435089689,0.80183,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435090399,0.80188,2494.0,2493.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435090695,2.81335,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435091788,2.81335,2494.1,2494.0,0.87119781]
["bitfinex-derivatives","ETHF0:USTF0",1750435091996,3.2078,2494.4,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435092200,0.80181,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435092496,0.80183,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435094597,2.01639099,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435094797,1.21456099,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435094999,0.80177,2494.3,2494.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435095299,2.01669638,2494.3,2494.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435095797,2.01669638,2494.3,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435095798,0.80183,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435095999,2.01675638,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435098302,2.01671638,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435100707,2.01671638,2494.2,2494.1,0.87114781]
["bitfinex-derivatives","ETHF0:USTF0",1750435100894,7.00167554,2494.2,2494.1,0.87114781]
["bitfinex-derivatives","ETHF0:USTF0",1750435103506,6.19988554,2494.2,2494.1,0.87114781]
["bitfinex-derivatives","ETHF0:USTF0",1750435103695,0.80179,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435103898,2.01509149,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435104907,27.41609149,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435105206,25.401,2494.3,2494.2,5.78674916]
["bitfinex-derivatives","ETHF0:USTF0",1750435106307,3.2078,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435106610,4.42194531,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435107102,5.22354531,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435108109,0.80167,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435108307,2.01581531,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435109105,1.21414531,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435110713,35.4738,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435110905,9.40627277,2495.1,2494.7,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750435111109,8.19275916,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435111421,34.80232999,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435111604,35.60385999,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435111808,38.16519999,2495.1,2494.5,5.21204]
["bitfinex-derivatives","ETHF0:USTF0",1750435112013,4.98495916,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435112910,5.78662916,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435113420,4.98495916,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435113915,6.19827054,2494.6,2494.1,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750435114115,0.6496,2494.7,2494.1,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750435114116,30.66991,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435114309,33.58475916,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435114616,34.38645916,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435114823,29.4015,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435115319,30.61423197,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435115513,26.1937,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435116020,0.80169,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435116210,28.67083629,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435116905,29.87338629,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435117107,29.87338629,2494.6,2494.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750435117108,0.80179,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435117307,26.19179,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435117505,0.80183,2494.2,2494.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435117708,3.91896657,2494.2,2494.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435118619,0.80183,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435118816,2.07753,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435119115,1.2757,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435119717,2.07753,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435120412,15.84397093,2494.1,2493.3,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750435120618,9.56827093,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435120818,10.0688,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435121009,36.66899271,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435121215,29.80799271,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435121827,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435122416,28.5938,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435122614,29.80672562,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435123417,30.60848562,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435124114,29.80672562,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435124314,30.60848562,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435125217,0.80183,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435125519,2.01475562,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435125719,13.50352655,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435126312,0.80186,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435126519,27.47966,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435127320,0.80186,2494.0,2493.9,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1750435127515,0.80186,2494.0,2493.5,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750435127516,0.80192,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435127723,26.18692,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435127917,27.47972,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435128423,0.80196,2493.8,2493.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750435128725,0.802,2493.6,2493.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435128919,26.18599,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435129120,33.04699,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435129321,25.384,2493.6,2493.3,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1750435129521,0.6573,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435129727,26.0413,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435129920,27.25392852,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435130233,26.0413,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435130925,26.84322,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435131929,28.21732,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435132128,27.4154,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435132820,26.0413,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435133221,26.84322,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435134329,26.0413,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435135725,26.84322,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435136326,27.3266,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435136632,6.862,2494.0,2493.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750435136834,7.66387,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435137027,33.04387,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435138926,0.80194,2493.9,2493.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435140034,0.80187,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435140336,5.66815982,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435140337,8.34612,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435140529,34.93680397,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435141334,34.93580397,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435141523,1.21268397,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435141731,4.00958,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435141925,30.59871164,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435142728,35.58457146,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435143237,46.12575128,2494.3,2493.3,5.21301]
["bitfinex-derivatives","ETHF0:USTF0",1750435143537,0.80203,2493.6,2493.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750435143736,0.80206,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435143933,2.85796,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435144736,7.84381982,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435144938,2.85796,2493.5,2493.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435145133,0.80209,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435145334,27.53989,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435145736,26.7378,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435146742,27.53985,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435147245,26.7378,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435148039,25.374,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435148334,25.373,2493.4,2493.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750435148535,25.373,2493.4,2493.3,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750435148730,2.77122,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435148933,0.80197,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435149130,1.21455265,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435149540,2.01650265,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435149742,28.14325,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435149940,29.35791778,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435150240,26.58666778,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435150442,3.2078,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435150642,3.2078,2494.2,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750435150643,0.80189,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750435150847,0.80184,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435151146,2.0175262,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435151330,3.2078,2494.2,2494.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435151530,0.80184,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435155244,26.16677,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435155440,0.80179,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435155639,2.0169375,2494.3,2494.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750435155842,0.80179,2494.2,2494.1,0.75873781]
["bitfinex-derivatives","ETHF0:USTF0",1750435156236,0.80179,2494.2,2494.1,1.56056781]
["bitfinex-derivatives","ETHF0:USTF0",1750435157844,2.19109,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435158045,3.40519187,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435160256,0.80179,2494.2,2494.1,1.56053781]
["bitfinex-derivatives","ETHF0:USTF0",1750435160454,11.76785592,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435160748,12.98159588,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435162954,13.58629592,2494.5,2494.1,2.76325781]
["bitfinex-derivatives","ETHF0:USTF0",1750435163253,27.36182414,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435163445,28.63692414,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435164954,33.62099117,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435165255,32.81924117,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435165553,31.54414117,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435165754,32.34587117,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435166549,35.55367117,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435167547,35.55367117,2494.4,2494.1,2.76325781]
["bitfinex-derivatives","ETHF0:USTF0",1750435167548,0.80179,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435167743,5.78585703,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435167949,30.33106703,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435168149,31.13285703,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435168656,30.33106703,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435169156,25.347,2494.2,2494.1,1.56054781]
["bitfinex-derivatives","ETHF0:USTF0",1750435169856,4.00953,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435170044,29.75693879,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435170244,5.21466879,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435170449,30.55866879,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435171255,29.75693879,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435171454,29.75684651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435172957,30.55857651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435173158,29.75684651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435173551,30.55857651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435174059,31.82307651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435175653,31.82307651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435176058,31.02134651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435176359,29.75684651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435176558,29.75684651,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435177559,4.41284651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435177759,29.74584651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435177964,4.41284651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435178462,1.20504651,2494.4,2494.3,0.87109781]
["bitfinex-derivatives","ETHF0:USTF0",1750435178763,37.73404125,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435178962,1.20640303,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435179150,11.80906703,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435179352,11.80906703,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435179550,39.14721943,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435179752,40.49221943,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435182769,33.66721943,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435182961,32.85867943,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435184958,33.66021943,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435185155,25.318,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435185359,28.5258,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435186161,33.50986703,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435186468,35.97769119,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435186859,36.77919119,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435187455,0.80158,2495.0,2494.7,2.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750435187656,3.2078,2494.8,2494.4,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750435187870,28.00852807,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435188170,28.06929,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435188369,29.272484,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435188664,28.06929,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435188872,29.27249534,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435189072,34.25656237,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435190670,0.8017,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435190872,8.24217237,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435191255,8.24217237,2494.6,2494.1,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1750435191256,7.44047237,2494.6,2494.1,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1750435191463,27.31393534,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435191667,33.55120237,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435191871,33.55120237,2494.5,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435191872,0.80179,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435192063,31.09285703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435192463,32.41435703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435194068,31.61256703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435196066,32.41432703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435196874,31.61256703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435197263,32.41432703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435197464,31.61256703,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435197674,26.6285,2494.3,2494.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435198061,3.2078,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435198271,25.298,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435198771,25.298,2494.4,2494.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750435199171,8.31724,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435199375,34.81835448,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435199774,34.01571448,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435200278,32.8126,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435200476,3.2078,2494.8,2494.4,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1750435200775,28.5028,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435201171,29.70642377,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435201473,36.53142377,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435201668,37.78842377,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435202269,38.59002377,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435204479,37.78842377,2494.8,2494.4,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750435204678,1.20362377,2494.7,2494.4,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750435204976,1.20362377,2494.7,2494.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750435205179,25.288,2494.6,2494.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750435205480,1.20362377,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435205680,1.20362377,2494.5,2494.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750435205882,25.287,2494.4,2494.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750435206074,26.08873,2494.4,2494.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1750435206379,27.29240418,2494.4,2494.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750435206572,27.29240418,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435206573,26.49067418,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435206974,25.287,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435207777,26.08873,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435207967,27.29301178,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435208172,26.49128178,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435208379,25.287,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435209075,26.08873,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435209376,0.80179,2494.3,2494.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435209782,0.80185,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435210081,26.08285,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435210381,25.281,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435210585,3.2078,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435210778,4.4113485,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435210975,1.2035485,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435211281,25.279,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435211482,26.48259382,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435212277,26.48159382,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435213482,25.278,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435213683,3.2078,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435213885,29.68836993,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435214087,30.48993993,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435214982,29.68836993,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435216180,4.41136993,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435216384,29.68236993,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435216579,28.4788,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435216780,28.4788,2494.9,2494.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750435217079,28.4788,2494.9,2494.8,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750435217080,3.2078,2494.9,2494.8,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750435217280,3.2078,2494.9,2494.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750435218795,3.2078,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435219977,3.2078,2495.5,2495.2,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750435220177,6.795,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435220383,1.20100471,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435221781,0.80128,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435222281,0.80137,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435222588,27.35263,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435223483,31.5513,2495.7,2495.0,5.21163]
["bitfinex-derivatives","ETHF0:USTF0",1750435223680,0.80152,2495.1,2495.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435223879,25.258,2495.1,2495.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435224174,1.363,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435224482,2.56405722,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435224686,25.9264,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435224881,1.8705684,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435225586,4.0349484,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435225885,0.80143,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435226479,0.8014,2495.5,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435226684,28.08874,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435226984,29.28991634,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435228187,28.48857634,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435228387,27.2874,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435228587,0.6694,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435228891,25.9194,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435229085,26.72074,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435229294,28.10284,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435229483,0.80141,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435229684,2.18351,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435229884,17.74133835,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435230095,3.2078,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435230389,5.39131,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435230582,40.20554835,2495.4,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750435230780,39.40413835,2495.4,2495.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750435230987,39.40413835,2495.4,2494.4,5.21208]
["bitfinex-derivatives","ETHF0:USTF0",1750435231185,0.80165,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435231393,25.248,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435231787,25.248,2494.7,2494.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750435231788,25.248,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435232097,0.80171,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435232390,0.80171,2494.5,2494.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750435232694,25.247,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435232895,5.1483,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435233090,30.3943,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435233393,31.19597,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435233691,30.3943,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435233888,31.19597,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435234090,31.19597,2494.6,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750435234291,0.8017,2494.5,2494.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750435234489,1.2908,2494.5,2493.9,5.21249]
["bitfinex-derivatives","ETHF0:USTF0",1750435234690,1.2908,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435235302,25.8957,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435236494,27.2681,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435236987,25.246,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435237187,28.4518,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435237401,28.4518,2494.9,2494.4,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1750435237402,28.4518,2494.9,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435237591,1.3724,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435237995,25.245,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435238495,1.3616,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435238698,26.6056,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435238894,27.40714,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435239401,27.80619859,2495.0,2494.6,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1750435239593,27.40715,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435239791,28.60797125,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435240195,2.56242125,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435240395,28.60696125,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435240698,27.80542125,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435240999,28.60696125,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435241199,0.8016,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435241498,2.0591,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435241695,0.80173,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435241899,25.242,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435242287,25.241,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435242803,26.0426,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435243893,25.241,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435244096,2.1411,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435244298,26.5795,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435244592,0.6594,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435244789,27.90250106,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435244984,29.24200106,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435245598,28.44046106,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435245798,27.10096106,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435245993,25.8994,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435247598,0.6594,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435247799,26.5785,2495.3,2495.0,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750435248004,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435248203,4.40846985,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435248704,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435249494,0.6568,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435249795,2.65783578,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435250099,29.21673578,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435250304,0.80134,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750435250498,0.80138,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435250697,2.00113578,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435251199,1.19975578,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435251398,1.2948,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435251601,1.19969358,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435251901,26.43369358,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435252103,27.23500358,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435252899,27.23500358,2495.7,2495.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750435252900,38.00224193,2495.7,2495.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750435253205,0.8014,2495.5,2495.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435253502,1.19969358,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435253694,5.30395,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435253896,31.73204055,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435254091,30.93069055,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435254295,29.63589055,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435254703,28.4378,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435255004,25.23,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435255206,25.8848,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435255396,1.19751587,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435255597,4.2094,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435255803,5.40680195,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435255997,4.40520195,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435256199,3.2078,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435257502,4.43890922,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435257701,30.30372403,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435258199,4.40512403,2496.2,2496.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750435258402,4.70276,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435259001,0.80118,2496.1,2496.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750435259200,0.80119,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750435259403,2.17349,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750435260103,27.39549,2496.1,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750435260307,4.00898,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435260510,0.80121,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750435261009,3.2078,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435261206,1.80249,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435261406,1.0014,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435261606,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435261806,3.2078,2496.6,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435262002,0.80106,2496.5,2496.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750435262207,0.80109,2496.4,2496.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750435262409,0.80112,2496.3,2496.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750435262810,0.80112,2496.3,2496.2,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1750435263214,1.43872,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435264112,0.80112,2496.3,2496.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750435264708,0.80112,2496.3,2496.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750435264918,0.80121,2496.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435266712,0.80122,2496.0,2495.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750435266911,0.80125,2495.9,2495.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750435267110,1.43535,2495.9,2495.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750435267713,0.80128,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435269614,0.80124,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435270917,0.6938,2496.2,2495.8,2.00318]
["bitfinex-derivatives","ETHF0:USTF0",1750435271122,1.0014,2496.5,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750435271615,0.80102,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435273219,0.80106,2496.6,2496.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750435273419,16.77811835,2496.7,2495.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750435273717,0.80134,2495.7,2495.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750435273920,26.00228,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435274123,25.8282,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435274524,0.80131,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435275821,0.80136,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435276825,0.80136,2495.6,2495.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750435276826,0.80138,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435277120,1.43878,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435277325,1.43878,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435278526,0.80141,2495.4,2495.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750435278727,0.80144,2495.3,2495.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750435279123,0.80143,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435279521,0.80143,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750435279721,0.80144,2495.3,2495.2,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1750435279929,0.80144,2495.3,2495.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750435280124,0.80144,2495.3,2495.2,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1750435280342,25.8344,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435280524,0.80144,2495.3,2495.2,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750435280831,0.80144,2495.3,2495.2,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750435281025,0.80144,2495.3,2495.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750435281229,27.83786,2495.5,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435281230,0.80149,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435281528,0.80153,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435281923,14.04963835,2495.4,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435281924,0.80149,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435282825,5.28583,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435283032,0.6374,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435283033,0.80141,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435283227,0.80141,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435283627,0.80144,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750435283828,0.80149,2495.2,2495.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750435284230,3.2078,2495.4,2494.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750435284532,3.2078,2495.4,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435284533,2.05805,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435284732,1.9405,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435285132,2.74194,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435285834,1.9405,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435286033,2.74194,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435286432,1.9405,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435286827,11.50573835,2495.3,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435287135,4.00934,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435287333,4.00934,2495.1,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435287334,0.80159,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435287736,36.88409835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435287934,38.0831584,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435288135,27.31884,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435289032,36.88411835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435289334,3.2078,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435289541,31.955,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435289743,1.19930707,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435289932,3.2078,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435290339,31.954,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435291336,32.75528,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435291942,0.80134,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750435292144,2.18864,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750435293137,1.3873,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750435293340,26.5813,2495.7,2495.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750435293735,0.80141,2495.5,2495.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750435293942,25.99543,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435294434,42.31866835,2495.4,2495.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435294635,4.5951,2495.7,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435294636,0.8014,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435294942,4.5951,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435294943,29.20213,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435295137,29.59824022,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435295347,26.39044022,2495.7,2495.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435295555,4.5428,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750435295857,37.15668391,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750435296355,0.80129,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750435296555,3.31415391,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750435297254,0.80132,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435297458,1.3152,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435298050,2.11648,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435298251,1.3152,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435298552,2.11648,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435299951,1.80287,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435300158,0.80132,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435300361,2.07902,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435301548,1.0016,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435301748,27.39151512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435302751,28.19276512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435303161,29.56836512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435303654,27.39151512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435303853,27.39051512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435306760,28.19176512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435306960,29.51476512,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435307658,0.80128,2495.8,2495.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435307865,0.80137,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435308157,35.55060835,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435308362,36.75252347,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435308564,38.03002347,2495.6,2495.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750435308763,0.80141,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435309067,3.28082512,2495.5,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435309264,3.28082512,2495.5,2495.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750435309265,0.80141,2495.4,2495.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750435309462,0.80153,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435309763,0.80153,2495.1,2494.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750435309764,0.80154,2495.0,2494.9,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1750435309964,35.54975835,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435310263,36.75213669,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435310455,27.18689834,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435310759,30.39469834,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435311161,29.59317834,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435311363,5.21167834,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435311561,30.39467834,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435312465,0.80157,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750435312660,29.19233,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435312865,30.39043257,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435313259,0.80155,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435313460,1.99965257,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435313762,2.00007488,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435313974,0.80155,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435314157,28.3908,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435314357,29.58933024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435314968,4.40633024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435315162,29.58933024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435315360,30.39083024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435315762,4.40633024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435316071,29.59033024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435316271,30.39183024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435316572,29.59033024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435316874,30.39183024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435317076,29.59033024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435317372,30.39183024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435317767,31.67553024,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435317966,0.80163,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435318273,0.6558,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435318571,26.38395913,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435319178,27.18549913,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435319573,0.8016,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435319773,1.9395,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435319970,0.6558,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435320476,1.45737,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435320677,0.6558,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435320972,3.2078,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435321174,36.3392025,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435321480,37.1407025,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435322067,38.4994025,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435322577,37.6979025,2495.1,2494.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750435322779,4.00943,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435322974,29.5932025,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435323270,1.002,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435323666,1.002,2494.9,2494.8,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750435323869,1.002,2494.9,2494.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750435324078,1.002,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435324273,26.187,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435324474,1.002,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435324672,26.187,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435325177,1.002,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435325478,25.186,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435325668,26.38445703,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435325868,3.2078,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435326068,3.2078,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435326268,28.3928,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435326480,29.59137578,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435326987,29.59137578,2495.9,2495.5,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750435327186,1.99985578,2495.8,2495.5,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750435327478,0.80128,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435327674,2.00003672,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435327975,0.80133,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435328181,28.3918,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435328481,31.68312155,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435328876,32.35772155,2495.6,2495.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750435329075,31.55637155,2495.6,2495.1,5.21155]
["bitfinex-derivatives","ETHF0:USTF0",1750435329274,30.3583,2495.6,2495.2,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750435329580,5.1743,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435329779,30.3583,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435330077,5.1743,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435330283,29.0664,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435330483,25.8586,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435331581,26.65994,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435331782,25.8586,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435332680,0.1175,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435332972,25.98428,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435333177,27.18152783,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435333375,1.19724783,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435333575,7.4153,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435333781,1.19724153,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435334583,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435334785,4.40546668,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435335982,3.2078,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435340283,0.1175,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435340484,25.2945,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435340684,26.4583,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435341188,27.25932,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435342690,26.4583,2496.6,2496.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750435342882,1.44077,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435343086,1.9516,2496.5,2496.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435344695,3.2078,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750435345495,5.1188,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750435345694,5.91969,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750435345882,5.1188,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750435346092,10.1188,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435346291,9.56523835,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750435346484,34.73823835,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750435346690,25.173,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750435346895,25.173,2496.2,2495.6,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750435346896,0.80121,2496.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435347098,2.08391,2496.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435347993,2.08388,2496.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435348193,1.2827,2496.1,2496.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435348598,3.2078,2496.6,2496.2,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750435348799,3.2078,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435349391,0.80102,2496.6,2496.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750435349597,25.97301,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435349898,25.172,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435350693,3.2078,2496.9,2496.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750435350999,1.99740448,2496.8,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750435351295,27.21340448,2496.8,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750435351497,26.41243448,2496.8,2496.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750435351700,0.80092,2497.0,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750435351898,1.99723286,2497.0,2496.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750435352098,0.80097,2496.9,2496.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750435352302,0.80107,2496.5,2496.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750435352598,0.80112,2496.3,2496.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750435352999,0.80112,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435353196,2.10672,2496.3,2496.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750435353394,2.10672,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435353898,2.10674,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750435354092,2.10674,2496.3,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750435354301,1.3056,2496.3,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750435354490,0.80116,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435354690,1.99891729,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435354898,1.19775729,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435355098,2.10674,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750435355292,0.80116,2496.2,2496.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750435355497,0.8012,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750435355699,25.199,2496.1,2496.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750435357298,2.06806,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435357503,27.65289518,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435358302,26.4549,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435359197,8.18271,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435359404,34.55519057,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435359598,35.84089057,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750435359795,0.80115,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750435360100,3.30283057,2496.3,2496.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750435360298,0.8012,2496.1,2496.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750435360494,25.9732,2496.1,2496.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750435360696,0.80124,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435360895,1.47154,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435361202,1.9735,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435361500,2.77472,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435361707,3.97420771,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435361999,4.44562334,2496.0,2495.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750435362301,0.80127,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750435362603,12.86919606,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435363305,0.80128,2495.8,2495.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750435363499,26.37148771,2495.8,2495.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750435363900,1.19948771,2495.8,2495.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750435364095,25.173,2495.8,2495.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750435365003,6.737,2496.1,2495.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750435365004,25.173,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435365205,25.173,2495.9,2495.8,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1750435365905,1.48675,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435366210,27.8599038,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435366594,0.80121,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435366794,1.2001538,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435366994,26.3731538,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435367404,27.1743338,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435368608,26.3731538,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435368919,27.1743338,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435369413,26.3731538,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435369806,0.4168569,2496.1,2496.0,18.57422835]
["bitfinex-derivatives","ETHF0:USTF0",1750435369998,0.645,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435370210,25.818,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435370606,25.817,2496.7,2496.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750435370805,25.172,2496.7,2496.6,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1750435371003,0.80091,2497.0,2496.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750435371315,25.65732807,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750435371614,25.172,2497.1,2497.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750435372204,0.80089,2497.0,2496.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750435372507,0.80099,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750435372714,25.97299,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750435373411,25.172,2496.7,2496.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750435373914,25.172,2496.7,2496.6,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750435374311,30.17,2496.7,2495.7,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750435374510,9.56523835,2496.2,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750435374715,10.36650835,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750435374908,0.80128,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435375109,25.98228,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435375311,0.80133,2495.7,2495.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750435375605,4.42933469,2496.1,2495.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750435375821,25.97623,2496.0,2495.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750435376314,0.80125,2495.9,2495.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750435377104,0.80129,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750435377520,26.5503,2496.0,2495.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750435377721,0.80129,2495.8,2495.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750435378021,0.80126,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750435378216,25.96926,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750435378423,0.80129,2495.8,2495.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750435378717,0.80128,2495.8,2495.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750435378919,9.56523835,2495.6,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750435379112,25.17,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435379421,0.80144,2495.3,2495.2,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750435379611,0.80143,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435379911,26.6483,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435380111,0.80142,2495.4,2495.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750435380317,0.80144,2495.3,2495.2,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750435380515,0.80144,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435380516,17.10267835,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435380716,16.30123835,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750435380919,17.10267835,2495.3,2495.2,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750435381220,17.57061118,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435381417,17.57061118,2495.3,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750435381418,0.80152,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435381620,25.17,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435381814,25.17,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435383309,0.80154,2495.0,2494.9,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750435383916,25.17,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435384131,25.173,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435384316,0.80154,2495.0,2494.9,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750435384620,25.173,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435384823,25.9745,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435385122,25.173,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435385616,11.67434835,2495.4,2495.0,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750435385920,31.913,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435386122,32.71444,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435386323,31.913,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435386522,1.47828,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435386724,34.58151593,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435386924,33.78013593,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435387125,33.78013593,2495.5,2495.2,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750435387126,9.9458,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435387327,36.31098801,2495.6,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750435387929,36.31098801,2495.6,2495.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750435388121,13.42163368,2495.5,2495.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750435388326,10.36670835,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435388629,35.54270835,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435389229,34.74123835,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435389919,25.176,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435390525,25.176,2495.2,2495.1,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1750435390726,10.36666835,2495.4,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435390727,7.54044,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435390927,7.54044,2495.3,2494.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750435390928,0.8015,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435391226,0.80155,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435391423,25.177,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435391730,25.97854,2495.0,2494.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750435392525,28.3848,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435392724,9.56523835,2494.8,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435392929,0.80161,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435393129,31.914,2494.7,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435393732,0.80162,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435393933,1.2999,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435394134,31.915,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435394634,0.80163,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435395234,32.71663,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435395735,31.915,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435395937,9.56523835,2495.0,2494.6,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1750435396233,32.71659,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435397138,0.80162,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435397634,32.71659,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435399135,0.80164,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435399338,0.80165,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435399546,11.03218835,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435400036,9.56523835,2495.2,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435400232,0.6779,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435400427,34.58510692,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435400630,34.58510692,2495.2,2494.9,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750435400631,0.80152,2495.1,2494.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750435400939,0.6779,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435401139,2.66852973,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435401339,0.80152,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435401842,1.99159391,2495.1,2495.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750435402533,3.2078,2495.3,2494.9,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750435402743,3.2078,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435402944,29.5811943,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435403438,4.4021943,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435403641,29.58197825,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435405241,0.80149,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435405441,1.99766825,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435405631,1.19617825,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435406140,33.11117825,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435406445,33.91264825,2495.2,2495.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435406850,0.80153,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435407142,32.71648,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435407342,33.91385855,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435407643,1.19737855,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435407941,27.17484855,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435408645,0.80153,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750435408838,0.80157,2494.9,2494.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435409040,36.74002439,2494.9,2494.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435409236,35.93845439,2494.9,2494.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435409443,26.37321604,2494.9,2494.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435410352,27.17478604,2494.9,2494.8,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435410541,27.17478604,2494.9,2494.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750435410734,27.17478604,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435410938,0.8016,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435411145,0.8016,2494.8,2494.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750435411146,0.80163,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435411341,27.80874604,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435412445,0.80169,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435412747,1.99990604,2494.6,2494.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750435412954,0.8017,2494.5,2494.4,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1750435413142,26.37221604,2494.5,2494.4,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1750435414750,27.17391604,2494.5,2494.4,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1750435414950,0.80175,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435415149,1.19821604,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435415348,25.97572,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435415550,27.17404668,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435415753,0.80176,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435416047,2.00008668,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435416443,25.174,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435416648,26.37300732,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435417448,33.91170732,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435418453,33.11000732,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435418650,1.19900732,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435418858,26.37200732,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435419744,7.53956,2495.0,2494.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750435419947,33.91130008,2495.0,2494.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750435421251,33.10974008,2495.0,2494.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750435421553,0.80163,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435421747,26.37174008,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435422157,1.19874008,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435422455,26.37074008,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435422845,27.17234008,2494.8,2494.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435423050,27.17236008,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435424757,0.80163,2494.7,2494.6,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750435424954,0.80166,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435425150,33.90240008,2494.6,2494.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750435425356,33.10074008,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435425553,33.90240008,2494.6,2494.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435425755,0.80172,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435425952,2.00046008,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435426156,1.19874008,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435426355,2.00044008,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435426953,0.80175,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435427156,38.11352843,2494.4,2494.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435427860,0.80179,2494.3,2494.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750435428161,0.80179,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750435428363,25.97079,2494.2,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750435428762,31.9,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435428965,32.70184,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435429363,31.9,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435429665,32.70179,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435430463,0.80171,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435430666,2.62603027,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435430863,34.52503027,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435431063,33.72332027,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435431458,34.52502027,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435432359,1.19772027,2494.5,2494.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750435432556,4.00928,2495.2,2494.4,13.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750435432763,1.19932161,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750435433064,3.2078,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435433258,4.40732797,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435433462,26.36652797,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435433667,1.19952797,2495.5,2495.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750435433873,1.19952797,2495.5,2495.4,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1750435434062,26.36652797,2495.5,2495.4,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1750435435575,3.8552,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435435765,30.37245113,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435435965,4.40717113,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435436162,1.19937113,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435436473,25.163,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435437770,25.96428,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435437975,25.163,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435439064,25.96429,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435439270,25.163,2495.8,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750435439671,1.44855,2496.2,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750435439878,0.80119,2496.1,2496.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750435440065,0.80119,2496.1,2495.7,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1750435440066,1.19417311,2496.1,2495.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750435440262,1.19417311,2496.1,2495.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750435440263,9.56523835,2495.9,2495.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750435440467,2.00359,2495.4,2494.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750435440676,10.36678835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435440871,0.80157,2494.9,2494.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750435441071,34.72323835,2495.0,2494.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750435441267,0.80161,2494.8,2494.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750435441680,0.80162,2494.8,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435441876,25.156,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435446065,8.91869,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435446268,0.80152,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435446467,31.885,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435447579,6.73,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435447777,31.885,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435448176,1.3467,2495.4,2494.8,2.66328]
["bitfinex-derivatives","ETHF0:USTF0",1750435448376,31.885,2495.2,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750435448771,0.80146,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435448976,25.95646,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435449170,27.15252996,2495.3,2495.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750435449773,0.80149,2495.2,2495.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750435449973,0.8015,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435450177,0.8015,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435450178,0.80153,2495.1,2495.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750435450380,0.80156,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750435450579,25.154,2495.0,2494.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750435450978,25.153,2495.0,2494.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435452373,25.153,2495.0,2494.9,5.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750435453566,25.153,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435454274,25.153,2495.0,2494.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750435454673,25.153,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435454876,25.153,2495.0,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435455081,25.95456,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435455282,27.15013805,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435455484,25.95456,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435456078,0.80163,2494.7,2494.6,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1750435456380,25.95263,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435456883,27.25253,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435457283,27.25253,2494.7,2494.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750435457783,27.69658521,2494.7,2494.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750435458085,32.31605521,2494.7,2494.6,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750435458584,0.80158,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435458776,33.86843842,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435459180,33.86876723,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435460685,32.67258,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435460883,34.32382023,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435461083,2.16936,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435461287,35.23650973,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435461484,34.43494973,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435461687,0.80163,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435461887,25.95063,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435462087,27.22513,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435462284,27.62019107,2494.8,2494.2,2.68647]
["bitfinex-derivatives","ETHF0:USTF0",1750435462493,9.56523835,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435462786,36.94759107,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435462988,31.02838107,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435463290,30.22659107,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435463481,3.8809,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435463687,31.02678291,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435463986,27.01719291,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435464287,25.8221,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435464789,26.62389,2494.2,2494.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750435464991,26.62389,2494.2,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435464992,0.80184,2494.1,2494.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750435465283,0.80186,2494.0,2493.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750435465786,0.80189,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435465986,25.95089,2493.9,2493.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750435466481,25.95089,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435466684,25.149,2493.9,2493.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1750435466989,25.95089,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435467186,34.71423835,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435467492,10.36724835,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435467684,34.71323835,2493.6,2493.1,1.47283139]
["bitfinex-derivatives","ETHF0:USTF0",1750435467981,9.56523835,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435468179,25.148,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435468380,11.57163835,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435468688,0.80207,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435468887,33.8764,2493.5,2493.0,5.21322]
["bitfinex-derivatives","ETHF0:USTF0",1750435468888,34.67844,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435469188,32.514,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435469778,1.3644,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750435469975,25.15,2493.9,2493.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1750435470177,0.6272,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435470387,25.7762,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435471382,26.57802,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435471784,25.7762,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435472276,0.80187,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435472482,27.87395,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435472897,27.87395,2494.1,2493.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750435472898,33.26932582,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435473185,33.26932582,2494.1,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750435473186,9.56523835,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750435473392,43.43614365,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750435473584,44.07766365,2493.4,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750435473888,3.2078,2493.9,2493.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750435474091,6.723,2493.6,2493.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750435474285,0.6415,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435474480,32.5145,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435475387,25.7905,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435475889,0.80197,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435476092,0.80197,2493.7,2493.4,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750435476093,26.59244,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435476491,25.7905,2493.8,2493.2,5.21304]
["bitfinex-derivatives","ETHF0:USTF0",1750435476792,0.80201,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750435477393,17.09121835,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435478188,6.724,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435478890,0.6415,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435479196,25.151,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435484300,0.6686,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435484499,25.149,2494.0,2493.9,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1750435484898,0.682,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435485094,0.80175,2494.4,2494.0,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750435485393,26.34712391,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750435485803,25.149,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750435486300,26.34795857,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435488408,27.14971857,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435488909,26.34795857,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435489711,26.34979608,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435491216,26.34379608,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435491516,27.14555608,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435491812,26.34379608,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435492715,1.20079608,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435492915,1.20079608,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750435495014,10.76603443,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750435495215,11.56779443,2494.3,2494.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750435495514,12.77303835,2494.3,2493.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750435495820,26.62379,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435496004,25.822,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435496317,27.02260876,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435496517,1.88260876,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435496815,32.534,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435497116,33.73465181,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435498221,34.53644181,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435498606,35.86524181,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435499319,35.06345181,2494.2,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750435499522,0.80186,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435499818,12.89655016,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435500119,0.80188,2494.0,2493.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435500316,0.80198,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435500522,46.62567016,2493.7,2493.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750435500913,0.80202,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750435501114,3.25577181,2493.6,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750435501316,0.80204,2493.5,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750435501612,28.39179181,2493.5,2493.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750435502523,28.39179181,2493.5,2493.1,2.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750435502524,0.80207,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435502718,3.25582181,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435503122,12.82106016,2493.4,2493.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750435503718,0.8021,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435503926,35.11545181,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435504115,35.11545181,2493.3,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435504316,2.00046206,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435504513,3.37426206,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435506022,2.17593,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435506225,1.3738,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435506524,1.3738,2493.2,2492.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750435506525,0.692,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435506728,33.74072316,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435507025,32.543,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435508227,7.407,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435508424,32.543,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435509826,0.692,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435510125,9.9238,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435510321,1.20132817,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435510631,6.716,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435510833,7.91763422,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435511020,1.20163422,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435511223,3.2078,2494.5,2494.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750435512723,6.716,2494.8,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435512932,26.33686922,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435513131,25.135,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435513830,0.80171,2494.5,2494.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435514028,3.2078,2494.5,2494.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750435514227,25.131,2494.4,2494.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750435516723,9.56523835,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435516928,3.2078,2494.9,2494.6,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750435517124,3.2078,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435517325,28.3348,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435517827,29.13637,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435518029,30.33601234,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435518337,5.20901234,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435518538,36.23644234,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435518943,37.03801234,2494.9,2494.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750435519835,37.56954234,2494.9,2494.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750435520042,5.20907234,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435520337,16.10741069,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435521040,0.80165,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435521333,25.92465,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435521941,25.123,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435522939,3.2078,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435523230,35.8314,2494.8,2494.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435524030,0.80163,2494.7,2494.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750435524239,2.00408,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435524434,9.56523835,2494.4,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435524735,25.119,2494.4,2494.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750435526435,3.2078,2495.1,2495.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750435526629,28.3248,2495.4,2494.7,18.27130835]
["bitfinex-derivatives","ETHF0:USTF0",1750435526939,28.3248,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435527429,3.2078,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435527626,28.3238,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435528030,29.12521,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435528336,0.80148,2495.3,2495.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435528635,3.2078,2495.4,2495.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750435530732,0.80152,2495.1,2494.7,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750435531041,34.67723835,2495.0,2494.5,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750435531334,34.67723835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435531335,35.32353835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435532130,36.57783835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435532338,37.37936835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435532944,36.57783835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435533131,37.37936835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435533332,37.37939835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435533846,36.57783835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435534148,37.37936835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435535642,36.57783835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435535832,37.37936835,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435536241,0.80158,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435536444,2.07008,2494.9,2494.8,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750435536939,0.80162,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435537244,29.6611,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435537436,30.4627,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435537636,29.6611,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435538036,30.4627,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435538233,31.66635536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435539442,30.86475536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435539744,30.31905536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435540045,29.51745536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435540447,36.21845536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435541242,37.02005536,2494.8,2494.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750435541441,0.80166,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435541638,2.00753425,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435541840,1.20587425,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435543539,26.30787425,2494.7,2494.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750435545842,0.8017,2494.6,2494.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435546050,25.90366,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435546240,27.10994636,2494.7,2494.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435546945,0.8017,2494.6,2494.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750435547244,0.8017,2494.6,2494.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435547245,0.80176,2494.4,2494.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750435547447,36.66960835,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435547653,0.80188,2494.0,2493.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435547845,33.79616636,2494.0,2493.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435548041,34.46676636,2494.0,2493.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750435548541,34.46675636,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435548740,34.46674636,2494.0,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750435549739,0.80191,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435550046,2.47148636,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435550939,1.20628636,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435551241,2.00817636,2493.9,2493.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750435551637,6.41882636,2493.9,2493.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750435551839,4.0098,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750435552041,35.7988,2493.6,2493.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750435552237,34.9968,2493.6,2493.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750435552437,0.80216,2493.1,2493.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750435552642,0.80213,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435552844,33.78790344,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435553248,32.59313,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435553448,0.80216,2493.1,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435553639,32.59314,2493.2,2493.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435553841,33.78694217,2493.2,2493.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435554242,32.59314,2493.2,2493.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435554853,0.80217,2493.1,2493.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750435555050,32.59313,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750435555251,0.80214,2493.1,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435555455,32.59314,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750435555648,31.791,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750435556049,0.80215,2493.1,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435556354,32.59314,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750435556654,0.80215,2493.1,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435557447,31.794,2493.2,2492.7,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750435557448,42.16137835,2493.2,2493.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750435557753,0.80215,2493.1,2493.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750435557966,3.2078,2493.3,2492.8,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1750435558157,31.793,2493.2,2493.0,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750435558345,3.2078,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435558655,28.3078,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435559052,29.1099,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435559553,28.3078,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435559750,29.10988,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435559950,28.3078,2493.3,2492.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750435560155,10.36737835,2493.2,2493.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750435560458,9.56523835,2493.2,2492.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750435560660,3.2078,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435560858,28.3098,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435561156,29.11201,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435561360,28.3098,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435561553,3.2078,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435561858,28.3088,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435562048,3.2078,2492.9,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435562263,7.3797,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435562452,33.28378,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435562647,32.4817,2493.3,2493.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750435563158,3.2078,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435563361,35.0018,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435563859,35.80382,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435564058,0.80206,2493.4,2493.1,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1750435564254,35.80384,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435565357,35.0018,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435565557,3.2078,2493.5,2493.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750435565762,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435566064,28.3078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435566260,3.2078,2493.8,2493.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750435566457,25.1,2494.1,2493.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750435566656,25.1,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750435566856,1.45346,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435567063,0.8018,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435567465,36.11871835,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435568763,35.31693835,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435569264,36.11869835,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435569658,0.80179,2494.2,2494.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750435570052,35.71078671,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435570053,35.31693835,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435570664,36.11869835,2494.3,2494.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750435571260,35.31693835,2494.3,2493.7,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1750435571466,9.56523835,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435571667,35.46105835,2494.1,2494.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750435571857,35.46105835,2494.1,2493.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750435571858,44.87163835,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435572063,2.31963507,2494.3,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750435572064,9.56523835,2493.8,2493.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750435572264,32.58695,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435572464,31.785,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435573457,25.093,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435573659,32.58695,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435574071,31.785,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435574261,32.58695,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435575370,33.78399326,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435575771,32.58695,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435575974,33.7841287,2493.7,2493.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750435576459,45.75521705,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435576664,10.36728835,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435576871,35.45828835,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435577461,0.80218,2493.1,2492.8,1.34783781]
["bitfinex-derivatives","ETHF0:USTF0",1750435577667,25.89319,2493.0,2492.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750435577861,25.091,2493.0,2492.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435578174,0.80221,2492.9,2492.8,0.87155781]
["bitfinex-derivatives","ETHF0:USTF0",1750435578774,0.80221,2492.9,2492.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435578967,0.80221,2492.9,2492.8,0.87157781]
["bitfinex-derivatives","ETHF0:USTF0",1750435579168,25.8932,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435579366,25.8932,2493.0,2492.8,0.87155781]
["bitfinex-derivatives","ETHF0:USTF0",1750435579367,0.80221,2492.9,2492.8,0.87155781]
["bitfinex-derivatives","ETHF0:USTF0",1750435580078,0.80221,2492.9,2492.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750435580273,25.091,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435580274,25.8932,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435580575,0.80222,2492.9,2492.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750435580981,25.8932,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435581175,27.09209839,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435581370,0.80223,2492.9,2492.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750435582075,25.89321,2493.0,2492.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435582378,25.89321,2493.0,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750435582379,0.80223,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750435582770,0.80225,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750435583075,25.89325,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750435583277,25.091,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750435583574,25.09,2492.8,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750435584372,25.89224,2492.8,2492.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750435584872,0.80231,2492.7,2492.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750435585571,10.36754835,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435585777,0.80233,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435585977,26.52153,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435586575,0.80237,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435586775,25.89137,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435586969,32.57337,2492.4,2492.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750435587173,41.33623835,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435587481,0.80246,2492.2,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750435587777,11.68271835,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750435587984,32.96489538,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750435588190,25.087,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750435588591,25.087,2492.4,2492.3,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750435589186,25.89237,2492.4,2492.3,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1750435589384,25.09,2492.4,2492.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750435589579,25.09,2492.4,2492.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750435589580,3.2078,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435589784,33.76971332,2492.7,2492.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435590294,0.80233,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435590486,0.80233,2492.6,2492.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750435590886,0.80229,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750435591091,32.57429,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750435591290,33.77070318,2492.7,2492.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750435591492,0.80231,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435592090,43.34295835,2492.7,2492.1,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750435592292,0.80235,2492.5,2492.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750435592593,25.89135,2492.5,2492.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750435592983,4.01008,2492.7,2492.3,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1750435593182,31.771,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750435593890,32.57331,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750435594591,31.771,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750435594896,32.57331,2492.6,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750435595289,32.57331,2492.6,2492.5,0.87167781]
["bitfinex-derivatives","ETHF0:USTF0",1750435595689,31.771,2492.6,2492.5,0.87167781]
["bitfinex-derivatives","ETHF0:USTF0",1750435595990,32.57331,2492.6,2492.5,0.87167781]
["bitfinex-derivatives","ETHF0:USTF0",1750435597190,0.80231,2492.6,2492.5,0.87167781]
["bitfinex-derivatives","ETHF0:USTF0",1750435597391,32.57031,2492.6,2492.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435597696,42.13554835,2492.6,2492.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435598896,44.62507909,2492.6,2492.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435599400,0.8025,2492.1,2492.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750435599600,32.5695,2492.1,2492.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750435599801,0.8025,2492.0,2491.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750435600101,0.80264,2491.6,2491.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750435600291,0.80267,2491.5,2491.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750435600484,25.88664,2491.6,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750435600690,0.6812,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750435600891,31.767,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750435601401,31.767,2491.8,2491.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750435601594,31.767,2491.8,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750435602092,31.767,2491.8,2491.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750435602400,25.083,2491.8,2491.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750435603190,7.48652,2492.0,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750435603393,32.56852,2492.0,2491.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750435603603,4.5641,2492.3,2491.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750435603604,3.2078,2492.3,2491.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750435603797,6.684,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750435604109,32.5704,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750435604701,31.768,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750435604902,31.768,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435605102,9.56523835,2492.0,2491.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750435605294,9.56523835,2492.0,2491.5,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750435605295,0.80263,2491.6,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750435605499,0.80267,2491.5,2491.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750435606103,25.083,2491.6,2491.3,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750435606104,0.80269,2491.4,2491.3,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750435606304,25.88469,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435606506,25.88469,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750435606805,0.80274,2491.3,2491.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750435607003,25.083,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750435607403,25.88576,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750435607703,25.083,2491.2,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435607900,0.80279,2491.1,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435608105,25.082,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435608400,32.55583,2491.0,2490.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750435608612,32.55583,2491.0,2490.3,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750435608613,31.753,2491.0,2490.4,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750435608806,31.753,2491.0,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435608807,0.80291,2490.8,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435609004,25.081,2490.7,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435609408,25.88394,2490.7,2490.4,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750435609606,25.88394,2490.7,2490.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750435609905,0.80297,2490.6,2490.4,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1750435610209,0.80307,2490.3,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435610403,25.084,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435610801,25.084,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435611003,31.756,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435611204,41.32123835,2490.2,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435611409,42.12432835,2490.2,2490.0,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750435611615,41.32123835,2490.2,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435611818,41.32123835,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435612113,31.756,2490.2,2490.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435613214,3.2078,2490.6,2490.0,5.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750435613404,3.2078,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750435613601,34.9678,2490.6,2490.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750435613815,46.9035,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435614001,78.6635,2490.8,2490.4,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750435614205,79.46638,2490.8,2490.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435614406,1.2584,2491.1,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435614614,31.759,2491.1,2491.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435614912,31.759,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435615211,0.80282,2491.0,2490.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750435615410,9.56523835,2491.0,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750435615606,25.086,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750435616505,2.00722,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435616707,5.21536,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435616907,10.36834835,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435617113,0.80334,2489.4,2488.3,3.61497749]
["bitfinex-derivatives","ETHF0:USTF0",1750435617413,4.37210323,2490.2,2489.2,9.56523835]
["bitfinex-derivatives","ETHF0:USTF0",1750435617414,3.2078,2489.8,2489.2,9.56523835]
["bitfinex-derivatives","ETHF0:USTF0",1750435617609,3.2078,2489.8,2489.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435617815,3.2078,2489.8,2489.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750435618019,3.2078,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750435618213,3.2078,2489.8,2489.5,9.56523835]
["bitfinex-derivatives","ETHF0:USTF0",1750435618518,3.2078,2489.8,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435618713,3.2078,2489.8,2489.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750435618714,3.2078,2489.8,2489.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1750435619109,3.2078,2489.8,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435619310,3.2078,2490.1,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435619817,3.2078,2490.1,2489.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750435620123,0.80314,2490.0,2489.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750435620318,0.80318,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435620507,3.2078,2489.6,2488.3,11.57440835]
["bitfinex-derivatives","ETHF0:USTF0",1750435620808,3.2078,2488.9,2488.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750435621014,3.2078,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750435621413,3.2078,2488.9,2488.5,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750435621614,3.2078,2489.3,2489.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435621914,3.2078,2489.7,2489.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750435622109,3.2078,2489.7,2489.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750435622517,3.2078,2489.7,2489.6,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750435622824,25.631,2490.3,2489.6,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750435622825,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435623121,3.2078,2490.3,2489.8,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1750435623122,3.2078,2490.3,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750435623316,3.2078,2490.3,2490.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750435623514,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435624115,4.01084,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435624315,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435624722,4.01084,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435624921,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435625615,3.2078,2490.3,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750435625825,3.2078,2490.3,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435625826,5.21544,2490.3,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435626120,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435626423,0.80321,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750435626816,4.01098,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435627218,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435627719,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435629228,3.2078,2489.9,2489.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750435629523,0.80322,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435629826,3.2078,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435630826,3.2078,2490.1,2489.7,9.01618]
["bitfinex-derivatives","ETHF0:USTF0",1750435631032,3.2078,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435632324,4.0109,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435632827,3.2078,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435633420,4.0109,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435633622,0.80316,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750435634023,0.80316,2490.0,2489.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435634222,3.2078,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435634427,4.0109,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435634621,5.3911,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435634823,5.79458854,2490.1,2489.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750435635023,0.80319,2489.9,2489.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750435635632,5.39113,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435635832,5.79475343,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435636034,4.41455343,2490.1,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435636530,3.2078,2490.4,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435636734,3.2078,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435636926,4.41570783,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435637123,9.41570783,2490.7,2490.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750435637324,0.80307,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435637525,1.20790783,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435638424,0.80314,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435638628,0.80309,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435638828,3.95264612,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435639028,0.80311,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435639229,3.2078,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435640124,2.74388,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435640323,0.80313,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435640627,0.80318,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750435640827,0.80318,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435641128,2.00812,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435641331,0.8033,2489.5,2489.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750435641735,2.01213515,2489.5,2489.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750435641935,0.80336,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750435642133,1.3115,2489.4,2488.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750435642434,0.80351,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435642635,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750435642832,8.57355683,2489.1,2488.2,0.06993267]
["bitfinex-derivatives","ETHF0:USTF0",1750435643024,0.80357,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750435643337,0.80355,2488.8,2488.7,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750435643530,0.80359,2488.7,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750435643727,0.80359,2488.7,2488.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1750435643728,0.80355,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750435644029,5.1522,2489.0,2488.4,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750435644228,0.80353,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750435644629,0.80351,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750435644831,0.80353,2488.8,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750435645027,0.80351,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750435645228,1.2622,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435645423,2.06572,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750435646135,0.80356,2488.7,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750435646334,1.2622,2488.9,2488.2,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1750435646525,0.8036,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750435647138,4.01137,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750435647438,3.2078,2488.7,2488.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750435647635,0.80365,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750435647831,1.2834,2488.6,2487.9,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1750435647832,0.80373,2488.2,2487.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750435648027,6.988,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435648327,3.8875,2488.1,2487.7,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1750435648533,0.6797,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750435648840,6.989,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435649131,6.989,2488.3,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435649329,3.2078,2488.4,2488.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750435649734,3.2078,2488.4,2487.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750435649931,3.2078,2488.4,2487.7,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1750435649932,1.3107,2488.3,2487.7,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1750435650130,0.80374,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750435650327,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435650527,0.80377,2488.1,2487.5,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750435650827,0.80386,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750435651027,0.8039,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750435651335,0.80398,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435651526,53.308,2487.4,2485.1,13.746873]
["bitfinex-derivatives","ETHF0:USTF0",1750435651725,53.308,2487.4,2484.8,10.33171948]
["bitfinex-derivatives","ETHF0:USTF0",1750435651726,14.14757737,2485.4,2484.6,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750435651926,3.2078,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750435652326,3.15252431,2486.7,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750435652327,3.2078,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750435652629,3.2078,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435652825,3.2078,2486.6,2485.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1750435653125,3.2078,2486.4,2485.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750435653326,3.2078,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750435653823,3.2078,2486.6,2486.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750435654042,3.2078,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750435654238,10.9248,2486.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435654427,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435654630,3.2078,2486.6,2486.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750435654942,3.2078,2486.6,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750435655231,3.2078,2486.6,2486.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750435655434,3.2078,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750435655734,3.2078,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750435656238,0.06933781,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750435656531,3.2078,2487.9,2487.0,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750435656732,3.2078,2487.9,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750435656933,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435657338,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435657542,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435657739,3.2078,2487.7,2487.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750435657927,3.2078,2487.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435657928,3.2078,2487.4,2486.9,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750435658932,3.2078,2487.4,2487.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750435659245,3.2078,2487.4,2486.9,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750435659437,3.2078,2487.4,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750435659438,0.80402,2487.3,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750435659633,2.06932,2487.3,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750435659836,1.2653,2487.3,2486.9,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750435660027,3.2078,2487.4,2486.9,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750435660028,3.2078,2487.4,2487.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750435660434,3.2078,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750435661135,3.2078,2487.7,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435661333,4.0117,2487.7,2487.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435661536,5.3185,2487.7,2487.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435661841,4.5146,2487.7,2487.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435662034,3.2078,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750435662234,4.01168,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750435662435,3.2078,2487.7,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750435662642,4.01169,2487.7,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750435662834,4.01169,2487.7,2487.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435663140,3.2078,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435663340,3.2078,2487.7,2487.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435663938,3.2078,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435664438,3.2078,2488.0,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435664642,3.2078,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435664842,0.08037616,2488.3,2487.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750435664843,3.28817616,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435665841,4.09185616,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435666134,3.28817616,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435667243,4.64457616,2488.3,2487.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750435667439,4.64457616,2488.3,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750435667440,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750435667830,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435668331,0.80388,2487.7,2487.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750435668534,3.2078,2487.8,2487.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750435668740,3.2078,2487.8,2487.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435668937,0.80391,2487.6,2487.5,8.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750435669339,0.80391,2487.6,2487.5,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750435670236,0.8039,2487.7,2487.6,0.87322781]
["bitfinex-derivatives","ETHF0:USTF0",1750435670439,0.6793,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750435670638,0.6793,2488.1,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750435670639,4.01149,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435670835,4.41851049,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435671041,3.2078,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435671548,0.80353,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750435671747,3.2078,2489.0,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750435671748,2.01561383,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750435671935,1.21215644,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750435672242,3.2078,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435672442,1.21254015,2489.0,2488.9,8.52149]
["bitfinex-derivatives","ETHF0:USTF0",1750435672639,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750435672946,4.42090921,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750435673446,1.21310921,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750435673647,0.80326,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435673836,4.4928,2490.0,2489.3,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750435674037,0.80326,2489.7,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750435674232,0.80329,2489.6,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750435674440,0.80329,2489.6,2489.3,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750435674441,3.2078,2489.7,2489.3,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750435674642,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435674843,0.80318,2489.9,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750435675145,0.80317,2489.9,2489.3,11.09517]
["bitfinex-derivatives","ETHF0:USTF0",1750435675546,0.80317,2489.9,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435675746,0.80317,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435675946,3.2078,2490.0,2489.3,11.09517]
["bitfinex-derivatives","ETHF0:USTF0",1750435676148,0.80329,2489.6,2489.4,8.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750435676446,0.8033,2489.5,2489.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750435676640,0.80333,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750435676840,0.80332,2489.5,2489.3,8.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750435677041,0.80332,2489.5,2489.3,9.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750435677240,2.00801,2489.8,2489.3,9.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750435677447,0.80333,2489.4,2489.3,9.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750435677848,0.80333,2489.4,2489.3,9.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750435678147,0.80336,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750435678342,0.80336,2489.3,2489.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750435678343,0.80339,2489.2,2489.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750435678641,0.80339,2489.2,2489.1,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750435678842,0.80339,2489.2,2489.1,9.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750435679042,2.68999,2489.6,2489.1,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750435679242,0.80338,2489.3,2489.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750435679441,0.80338,2489.3,2489.2,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1750435679848,0.80338,2489.3,2489.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750435680049,0.80347,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750435680244,0.80352,2488.8,2488.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750435680544,0.80359,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750435680749,0.80364,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750435680944,0.80364,2488.5,2488.2,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750435680945,0.80368,2488.3,2488.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750435681150,0.80376,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750435681348,3.2078,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435681550,5.21668,2488.8,2488.0,14.26836267]
["bitfinex-derivatives","ETHF0:USTF0",1750435681758,0.80368,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435681957,0.80372,2488.2,2488.1,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750435682355,0.80372,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435682549,0.80375,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435682748,0.80375,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435682947,0.80371,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750435683146,0.80369,2488.3,2488.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750435683351,0.80369,2488.3,2488.0,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750435683654,0.80373,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435684250,0.8037,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435684557,0.80367,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435685357,0.8037,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750435685654,0.80367,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750435685848,3.2078,2488.5,2488.0,12.31960267]
["bitfinex-derivatives","ETHF0:USTF0",1750435686051,3.2078,2488.5,2488.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750435686248,0.80375,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435686655,0.8037,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750435687049,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435687355,4.5832,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435687356,4.01145,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435688254,0.80369,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750435688549,3.2078,2488.5,2488.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750435688855,0.8037,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435690047,0.80374,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435690549,2.00916,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435690748,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435690952,2.00924,2488.3,2487.9,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750435690953,0.80378,2488.0,2487.9,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750435692154,0.80376,2488.1,2488.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435692452,0.80374,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435692649,0.80369,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435692950,2.00916,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435693151,0.80378,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435693351,0.676,2488.4,2487.9,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750435693552,0.80371,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435693747,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435693952,0.80371,2488.3,2488.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750435694954,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435695558,0.8037,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435695954,0.80369,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435696157,0.80369,2488.4,2488.1,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750435696158,3.2078,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435696364,3.2078,2488.5,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435696565,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435697661,4.01145,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435698170,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750435698671,0.80372,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435699365,3.40068,2488.4,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750435699366,0.80372,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750435699558,0.80378,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435700165,0.80378,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435700667,0.6739,2488.2,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435700865,0.6739,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435701877,0.06933781,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435702870,0.87298781,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435703272,0.80372,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750435703467,0.06933781,2488.4,2488.0,10.27512]
["bitfinex-derivatives","ETHF0:USTF0",1750435703673,0.06933781,2488.4,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435703674,0.80371,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435703866,0.80375,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435704276,0.80375,2488.1,2488.0,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1750435704467,0.80375,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435704971,0.80374,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750435705775,0.80378,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750435707170,0.80372,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435707375,1.47362,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435707567,0.80376,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435708062,0.80378,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435708970,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435709672,1.19713044,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435709866,0.80366,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435710067,2.00306277,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435711462,0.80372,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435711670,2.00312277,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435711869,1.19940277,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435712071,0.06933781,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435712267,3.06475805,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435712472,2.00249552,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435712771,1.19903552,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435713168,0.32624333,2489.0,2488.9,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750435713369,0.80335,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435713569,4.23705774,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435713771,4.0111,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435713979,3.2078,2489.5,2489.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750435714173,0.80339,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435714377,0.80345,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435714573,5.85921,2489.2,2488.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750435714774,5.85921,2489.2,2488.3,10.93350267]
["bitfinex-derivatives","ETHF0:USTF0",1750435714775,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750435715079,0.87303781,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750435715579,0.80375,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435716080,0.80375,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435716778,0.80378,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435717084,3.2078,2488.3,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435717085,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435717578,0.80381,2487.9,2487.8,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750435718477,1.48333,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435718683,1.48332,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435718883,0.80381,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435719382,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435720283,4.0115,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435720483,3.2078,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750435720687,3.2078,2488.3,2488.2,11.73722267]
["bitfinex-derivatives","ETHF0:USTF0",1750435721075,3.2078,2488.3,2488.2,19.07222267]
["bitfinex-derivatives","ETHF0:USTF0",1750435722279,0.80381,2487.9,2487.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750435722479,0.80377,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435722685,0.80381,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435722878,0.80381,2487.9,2487.8,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1750435723281,0.80381,2487.9,2487.6,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750435723282,0.8039,2487.7,2487.6,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750435723583,2.0094,2488.1,2487.5,18.26850267]
["bitfinex-derivatives","ETHF0:USTF0",1750435723785,0.80388,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750435724089,2.00953,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435724287,0.80404,2487.2,2487.1,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1750435724481,0.80399,2487.4,2487.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435725284,0.804,2487.3,2487.2,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1750435726277,5.4459065,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435726479,1.18891923,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435726684,3.2078,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435726983,4.01173,2487.6,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435727386,4.01173,2487.6,2487.1,18.26950267]
["bitfinex-derivatives","ETHF0:USTF0",1750435727387,4.01173,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435727684,3.2078,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435727888,4.01171,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435728085,4.01171,2487.6,2487.5,0.87327781]
["bitfinex-derivatives","ETHF0:USTF0",1750435728391,0.80385,2487.8,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435728688,3.2078,2487.9,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435728894,0.80391,2487.6,2487.5,0.87326781]
["bitfinex-derivatives","ETHF0:USTF0",1750435729091,0.80391,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750435729596,0.8039,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435729895,0.80391,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750435730187,0.80389,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750435730380,0.80391,2487.6,2487.5,0.87325781]
["bitfinex-derivatives","ETHF0:USTF0",1750435730585,3.2078,2487.9,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435730784,0.80391,2487.6,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435730986,4.01171,2487.6,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435731186,0.80394,2487.5,2487.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750435732595,4.01173,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435732987,3.2078,2487.6,2487.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750435733190,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750435734187,0.80403,2487.3,2487.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750435734397,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750435734784,2.0406,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435734988,3.2078,2488.2,2487.4,12.55474]
["bitfinex-derivatives","ETHF0:USTF0",1750435735202,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435735496,4.01151,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435735896,3.2078,2488.2,2487.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750435736090,3.2078,2488.2,2487.5,2.66674]
["bitfinex-derivatives","ETHF0:USTF0",1750435736091,0.80381,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435736498,0.80384,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750435737399,0.80383,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435737705,0.80388,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750435738093,0.80382,2487.9,2487.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750435738594,0.80387,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750435738795,0.80381,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750435739100,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750435739291,0.80387,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750435740196,0.80391,2487.6,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435740398,0.80391,2487.6,2487.5,0.87327781]
["bitfinex-derivatives","ETHF0:USTF0",1750435740603,0.80391,2487.6,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435740803,1.48661,2487.6,2487.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750435741006,0.6827,2487.6,2487.5,0.87327781]
["bitfinex-derivatives","ETHF0:USTF0",1750435741207,0.80396,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435741500,3.2078,2487.5,2487.1,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750435741704,3.2078,2487.2,2486.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750435741907,0.80412,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750435742607,0.80399,2487.4,2486.9,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1750435742802,4.5778,2487.9,2487.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1750435742995,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435743196,3.2078,2487.9,2487.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750435743394,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435744301,1.4413,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435744495,2.63761831,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435744700,1.19631831,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435745007,2.00009831,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435745401,0.80376,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435746008,2.80504,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435746313,1.84009825,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435746497,1.19829825,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435746698,11.7293,2488.6,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750435747005,0.80369,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750435747708,3.2078,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435747907,3.2078,2488.0,2487.4,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750435748212,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750435748512,1.45462,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435748705,2.65307899,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435749300,1.19845899,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435749506,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435749712,4.01151,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435750009,0.80374,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435751818,0.80381,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750435752304,3.2078,2488.3,2487.6,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750435752506,2.00124781,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435752812,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750435754411,3.2078,2488.3,2487.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750435754616,4.01149,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435754811,5.2087991,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435755013,4.4051091,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435755516,2.38495805,2488.9,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435755517,2.38495805,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750435755715,1.19688992,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750435755915,1.19688992,2489.1,2489.0,10.41946854]
["bitfinex-derivatives","ETHF0:USTF0",1750435756117,0.80334,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435756415,0.80341,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750435756816,0.80341,2489.2,2488.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750435756817,0.80338,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750435757014,1.19636134,2489.3,2488.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750435757319,0.80345,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750435757514,4.5234,2489.2,2488.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750435757715,0.80352,2488.8,2488.7,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750435758021,0.80345,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750435758410,11.6844,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435758411,12.48781,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435758610,0.80343,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435758817,11.17219,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435759012,3.2078,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435759526,4.01112,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435759822,3.2078,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435760123,0.80336,2489.3,2489.0,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750435760322,0.80336,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750435760529,0.80342,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750435760819,4.01122,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750435761017,3.2078,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435761323,3.2078,2489.5,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750435761516,0.80336,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750435761912,3.2078,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435762316,0.80339,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750435763123,0.80342,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435763321,2.00834,2489.4,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435763322,0.80345,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435763825,0.80338,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435764323,0.80343,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435764822,0.80345,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435765314,11.7374,2489.5,2488.9,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750435765622,0.80338,2489.3,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750435767025,4.479,2489.5,2489.0,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750435767223,4.479,2489.5,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435767224,0.80346,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750435767726,0.80358,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750435767912,0.80376,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750435768119,0.80375,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750435768320,3.2078,2488.3,2487.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750435768518,12.37503,2488.3,2487.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750435768716,0.80376,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435768927,1.3569,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435768928,0.80372,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750435769228,3.2078,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435769229,0.80371,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435769430,0.80368,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435769730,3.2078,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750435770131,26.61254,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750435770424,25.809,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750435770815,26.61252,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750435771219,10.3658,2489.0,2488.5,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1750435771421,10.3658,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435771422,3.2078,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435771621,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750435771925,46.297,2489.5,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750435771926,3.2078,2489.6,2488.8,12.82380854]
["bitfinex-derivatives","ETHF0:USTF0",1750435772121,3.2078,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435772521,4.70155022,2489.9,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750435772823,0.80321,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750435773020,0.80322,2489.8,2489.2,6.59258]
["bitfinex-derivatives","ETHF0:USTF0",1750435773331,0.80326,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750435773721,0.80322,2489.8,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435774023,0.80324,2489.7,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435774220,3.2078,2489.9,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750435774617,4.01098,2489.9,2489.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750435774822,4.01099,2489.9,2489.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750435775028,3.2078,2489.9,2489.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750435775234,0.80325,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750435775522,0.80321,2489.8,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750435775728,0.80321,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750435776628,0.80325,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750435776823,0.80322,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750435777828,0.80319,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435778132,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435778522,0.6434,2490.0,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435778726,1.44654,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435779033,1.44654,2490.0,2489.6,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750435779034,7.089,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750435779226,7.089,2490.1,2489.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435779430,0.80315,2490.0,2489.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750435779726,9.09678,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435779938,0.80322,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750435780428,0.80325,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435780624,0.80322,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435780830,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435781238,3.2078,2489.9,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435781437,3.2078,2489.9,2489.5,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750435781438,0.80326,2489.6,2489.5,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750435781728,0.80326,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435782624,0.80329,2489.5,2489.4,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1750435783021,0.80333,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435783426,0.80339,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750435784628,0.80339,2489.2,2489.1,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1750435785034,0.80338,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435786537,3.2078,2489.6,2489.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750435786737,4.01108,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435787034,5.21413552,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435788135,0.80332,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435790637,4.01109,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435790829,4.01106,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435791129,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435791334,4.4113455,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435791526,4.01097,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435791732,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435791927,4.41209876,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435792133,4.01097,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435792336,5.21529958,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435793240,0.80323,2489.7,2489.6,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750435793537,0.80323,2489.7,2489.6,1.46986]
["bitfinex-derivatives","ETHF0:USTF0",1750435793740,0.80321,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435793931,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435794530,4.01097,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435794729,4.41212338,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435795127,4.01097,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435795531,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435795932,4.41160579,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435796139,3.2078,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435796344,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435798440,3.2078,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435798646,3.2078,2490.7,2490.6,10.41894854]
["bitfinex-derivatives","ETHF0:USTF0",1750435799337,3.2078,2490.7,2490.6,11.09224854]
["bitfinex-derivatives","ETHF0:USTF0",1750435799732,0.02824,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435799937,2.0370039,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435800238,1.2341939,2491.0,2490.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750435800434,2.00744,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435800634,9.61600854,2490.8,2489.2,9.58145639]
["bitfinex-derivatives","ETHF0:USTF0",1750435800635,9.61600854,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435800844,6.37345989,2490.0,2489.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750435801043,0.06933781,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435801740,0.06933781,2489.6,2489.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750435801941,0.06933781,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435801942,0.87259781,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435802445,0.06933781,2489.6,2489.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435803345,0.80324,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435803748,2.00818611,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435803949,1.20494611,2489.7,2489.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750435804140,0.80329,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750435804344,0.8033,2489.5,2489.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750435805244,0.80341,2489.2,2489.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750435805441,0.80342,2489.1,2489.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750435805843,3.2078,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435806043,1.20428683,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750435806744,4.65511,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435806955,5.8593849,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435807143,0.80334,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750435807341,2.0076149,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750435807846,0.644,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435808047,1.20466925,2489.5,2489.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750435808250,7.74725,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435808452,2.008128,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435808646,1.204878,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435808848,1.204878,2489.7,2489.6,10.41926854]
["bitfinex-derivatives","ETHF0:USTF0",1750435809055,0.6683,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435809241,1.20574356,2490.2,2489.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750435809446,0.80319,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750435809751,2.00893356,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750435811650,0.8032,2489.8,2489.7,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750435811847,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435812150,0.8032,2489.8,2487.9,0.4056144]
["bitfinex-derivatives","ETHF0:USTF0",1750435812151,3.2078,2489.5,2488.3,5.56448639]
["bitfinex-derivatives","ETHF0:USTF0",1750435812351,14.83295854,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435812648,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750435813042,3.2078,2487.8,2487.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750435813255,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750435813455,3.2078,2487.8,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750435813751,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750435813953,4.01164,2487.8,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750435814253,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750435814454,3.2078,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750435816247,3.2078,2488.1,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750435816453,3.2078,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750435816658,4.01155,2488.1,2487.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750435816847,0.80378,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750435817054,0.80384,2487.8,2487.7,8.42627]
["bitfinex-derivatives","ETHF0:USTF0",1750435817257,0.80381,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435817557,0.80396,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750435817756,0.80391,2487.6,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435817954,0.80394,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435818159,3.2078,2487.7,2487.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750435818455,0.80395,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750435818848,4.01169,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435819859,0.80392,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750435820059,4.0117,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435820458,3.2078,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750435820658,3.2078,2487.7,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435820854,0.80393,2487.6,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750435821064,3.2078,2487.7,2487.1,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750435821262,3.2078,2487.7,2487.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750435821463,1.3382,2487.6,2487.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750435821655,0.80395,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750435821855,2.14213,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435822254,2.14213,2487.6,2487.1,9.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750435822467,0.80397,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435822661,1.3382,2487.6,2487.1,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750435822858,0.80396,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435823055,3.2078,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435823855,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750435824060,4.01175,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750435824566,0.80416,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750435824765,3.2078,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750435825066,4.01194,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750435825367,3.2078,2486.9,2486.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750435825564,3.2078,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750435825969,4.01194,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750435826366,3.2078,2486.9,2486.4,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750435826566,3.2078,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750435827366,3.2078,2486.9,2486.8,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1750435827567,3.2078,2486.9,2486.8,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1750435829970,3.2078,2487.2,2486.9,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750435830171,3.2078,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750435830677,3.2078,2487.7,2487.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750435830873,3.2078,2487.7,2487.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750435831178,3.2078,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750435831375,3.8927,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435831775,4.69651,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435831971,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750435832479,3.2078,2487.9,2487.8,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750435832973,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750435833277,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435833479,3.2078,2489.0,2488.0,17.89665543]
["bitfinex-derivatives","ETHF0:USTF0",1750435833480,3.2078,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750435833679,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750435834681,3.2078,2489.3,2489.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750435834992,3.2078,2489.7,2489.1,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750435835284,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435835685,4.01105,2489.7,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750435835984,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435836987,4.5159,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435837179,3.2078,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435838574,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435838785,0.0803116,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435839377,0.0803116,2490.3,2490.2,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1750435839887,0.0803116,2490.3,2490.2,9.25967]
["bitfinex-derivatives","ETHF0:USTF0",1750435840690,3.2078,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750435841475,3.2078,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750435841678,4.01064,2490.9,2490.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750435841884,2.00735,2490.7,2489.8,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750435842179,0.80306,2490.3,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750435842380,0.80306,2490.3,2489.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750435842381,0.80305,2490.3,2489.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750435842584,0.80304,2490.3,2489.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750435842784,3.2078,2490.4,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435843483,3.2078,2490.4,2490.3,7.89104]
["bitfinex-derivatives","ETHF0:USTF0",1750435843888,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435845684,0.80296,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750435845886,0.80292,2490.7,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750435846086,2.19042,2490.7,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750435846291,0.80301,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750435846990,0.80305,2490.3,2490.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750435847689,2.15083,2490.4,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435848390,1.3478,2490.4,2490.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435848589,4.01078,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750435848895,0.6342,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750435849104,2.15072,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435849290,1.3478,2490.7,2490.0,10.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750435849490,0.803,2490.5,2490.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750435850193,0.80295,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435850387,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435850592,3.2078,2490.8,2490.0,22.56835543]
["bitfinex-derivatives","ETHF0:USTF0",1750435850593,3.2078,2490.8,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435850796,0.80295,2490.7,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750435851089,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435851090,4.01069,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435851483,0.80297,2490.6,2490.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750435851688,0.80297,2490.5,2490.4,7.88998]
["bitfinex-derivatives","ETHF0:USTF0",1750435851896,1.3002,2490.7,2490.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750435852088,3.2078,2490.8,2490.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750435852089,4.01068,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435852992,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435853184,4.01068,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435853588,0.80293,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435853997,4.0107,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435854492,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435855099,3.2078,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435855303,0.80267,2491.5,2491.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750435855496,3.2078,2492.3,2491.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750435855795,2.00578,2492.6,2491.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750435855796,4.01029,2492.0,2491.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750435856193,3.2078,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435856695,4.01029,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435857084,3.2078,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435857288,4.01029,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435857490,3.2078,2492.0,2491.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750435857691,3.2078,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435858604,3.2078,2492.0,2491.9,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750435859198,0.8024,2492.3,2492.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750435859392,3.2078,2492.4,2492.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750435859587,3.2078,2492.7,2492.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750435859793,0.80232,2492.6,2492.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750435860300,0.80232,2492.6,2491.9,11.57805543]
["bitfinex-derivatives","ETHF0:USTF0",1750435860301,2.00583,2492.5,2491.7,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750435860600,2.00583,2492.5,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750435860601,0.80264,2491.6,2491.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750435860803,3.2078,2491.8,2491.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750435860987,3.2078,2491.8,2490.8,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1750435860988,3.2078,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435861193,0.80273,2491.3,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750435861393,2.09571,2491.4,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750435861703,2.0069,2491.2,2490.3,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750435861897,3.2078,2490.9,2490.4,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750435862096,3.2078,2490.9,2490.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750435862292,4.01076,2490.6,2490.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750435862496,4.01076,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750435862996,3.2078,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750435864097,7.88583,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435864300,1.21293638,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435864503,1.21293638,2491.0,2490.9,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435864695,0.80269,2491.4,2490.9,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750435864896,1.21333761,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435865592,1.21333761,2491.3,2490.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750435865798,1.21333761,2491.2,2491.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435866096,1.21333761,2491.2,2490.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750435866097,0.80273,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435866298,0.80281,2491.1,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750435866598,0.80273,2491.3,2491.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750435866801,1.2146423,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435867001,1.21461749,2491.2,2491.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435869006,1.21461749,2491.2,2491.1,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1750435869312,1.21461749,2491.2,2491.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435869512,1.21461749,2491.2,2491.1,7.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750435870801,1.21461749,2491.2,2491.1,11.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750435871102,1.21461749,2491.2,2491.1,7.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750435872701,1.21461749,2491.2,2491.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435872897,2.01741749,2491.1,2491.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435873207,2.01740749,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435873402,1.21461749,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435873602,5.28782,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435873802,6.50349743,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435874404,4.42347743,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435875304,1.21567743,2491.3,2491.2,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750435875505,3.2078,2491.6,2491.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750435875905,4.50424407,2492.3,2491.8,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1750435875906,3.2078,2492.2,2491.8,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1750435876105,3.2078,2492.2,2492.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750435876612,0.06933781,2492.5,2492.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750435877309,3.18721805,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750435877504,0.80235,2492.5,2492.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750435877811,5.37964,2492.6,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750435878011,4.5773,2492.6,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750435878204,5.3796,2492.6,2492.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750435878404,3.2078,2492.7,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750435878804,3.18717805,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750435879112,0.80224,2492.8,2492.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750435879414,2.38495805,2492.9,2492.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750435879618,3.2078,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750435879910,4.01,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750435880308,0.80225,2492.8,2492.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750435880500,3.2078,2493.0,2492.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750435880813,0.80221,2492.9,2492.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750435881014,4.00999,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750435881414,0.80222,2492.9,2492.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750435881715,3.2078,2493.0,2492.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750435882409,3.2078,2493.0,2492.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750435882610,0.80229,2492.7,2492.6,7.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750435883007,1.3094,2492.9,2492.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750435883214,0.80226,2492.7,2492.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750435883811,3.31492,2492.9,2492.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750435884007,2.0056,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435884220,0.80243,2492.2,2492.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750435884411,5.59275805,2492.3,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435884720,0.80252,2491.9,2491.8,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1750435885014,0.80252,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435885214,2.13772,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435886315,2.13772,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435886613,0.80252,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435887120,4.01031,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435887622,0.80252,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435887820,2.00877521,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435888923,2.00877521,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435889421,3.29757521,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435890219,2.09132,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435890421,3.29975432,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435890918,3.29993756,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435891120,2.09132,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435892815,3.2078,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435893209,4.01029,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435893417,3.2078,2492.0,2491.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750435893920,0.80252,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435894322,2.16532,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435895420,2.23465781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435896215,0.87185781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435896816,0.87185781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435897025,2.22065781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435897219,2.22065781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435897420,2.22065781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435897627,0.87185781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435899122,0.06933781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435901528,0.06933781,2491.9,2491.8,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1750435902431,0.06933781,2491.9,2491.8,18.09941543]
["bitfinex-derivatives","ETHF0:USTF0",1750435902628,7.81e-06,2491.9,2491.8,21.30721543]
["bitfinex-derivatives","ETHF0:USTF0",1750435907831,7.81e-06,2491.9,2491.8,23.25421543]
["bitfinex-derivatives","ETHF0:USTF0",1750435908027,7.81e-06,2491.9,2491.8,16.30721543]
["bitfinex-derivatives","ETHF0:USTF0",1750435908228,7.81e-06,2491.9,2491.8,12.30756]
["bitfinex-derivatives","ETHF0:USTF0",1750435909237,7.81e-06,2491.9,2491.8,23.25421543]
["bitfinex-derivatives","ETHF0:USTF0",1750435909737,7.81e-06,2491.9,2491.8,12.30756]
["bitfinex-derivatives","ETHF0:USTF0",1750435910335,7.81e-06,2491.9,2491.8,4.09556]
["bitfinex-derivatives","ETHF0:USTF0",1750435911434,7.81e-06,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435917728,0.80252781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435918537,2.16802781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435918728,7.16802781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435918924,7.16802781,2491.9,2491.8,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1750435919237,7.16802781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435919435,2.16802781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435919631,7.16802781,2491.9,2491.8,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1750435919837,0.80278,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750435920136,0.80297,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750435920835,0.80297,2490.6,2490.1,8.95475]
["bitfinex-derivatives","ETHF0:USTF0",1750435920836,3.2078,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750435921038,7.96177752,2491.8,2490.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435921039,3.2078,2491.4,2490.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435921336,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435921636,4.01051,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435922137,0.80278,2491.2,2490.8,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750435922344,0.80278,2491.2,2491.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750435922534,1.2676,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435922735,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435923640,3.2078,2491.4,2490.9,10.91552348]
["bitfinex-derivatives","ETHF0:USTF0",1750435923832,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435925534,4.01048,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435925933,4.07981781,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435926438,3.27713781,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435927033,0.06933781,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435929344,4.67541,2491.7,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435929345,3.2078,2491.7,2491.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750435931736,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435931937,0.80278,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750435932237,0.80281,2491.1,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750435932432,2.81851,2491.1,2491.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750435932636,0.80284,2491.0,2490.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750435932935,0.8029,2490.8,2490.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750435933138,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435933345,1.3211,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435933642,3.9024,2491.1,2490.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435933841,0.80289,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750435934038,3.2078,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435934433,4.5289,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435934639,1.3211,2490.8,2490.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750435935043,4.70519,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435935343,0.6946,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435936643,1.2731,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435937244,0.80276,2491.2,2491.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750435937639,2.07584,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435938446,2.07584,2491.3,2490.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750435938447,3.27713781,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435938650,4.48929558,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435939651,5.29197558,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435939947,4.48929558,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435940149,4.41995777,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435940649,5.22263777,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435940850,4.41995777,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435941042,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435942743,3.2078,2491.4,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435942938,0.80275,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435943138,0.87208781,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435943340,0.80281,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750435943650,0.80284,2491.0,2490.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435944351,4.0106,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435945939,0.80284,2491.0,2490.9,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435946441,0.80288,2490.8,2490.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750435946645,2.80685,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750435946842,0.6532,2490.9,2490.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750435947043,4.01058,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435947244,4.42173706,2491.1,2490.7,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750435947547,0.80291,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750435947748,2.12244,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435947955,3.3368734,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750435948857,4.01059,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435949147,5.22540982,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435950653,1.21481982,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750435950846,0.06933781,2491.3,2491.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435951048,0.06933781,2491.3,2491.2,10.95355]
["bitfinex-derivatives","ETHF0:USTF0",1750435951248,3.2078,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750435951644,4.01035,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750435951859,3.2078,2491.8,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750435952051,0.80264,2491.6,2491.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750435952246,0.80262,2491.7,2491.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750435952446,4.5018,2491.8,2491.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750435952647,3.2078,2491.5,2491.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750435952853,0.80271,2491.4,2491.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750435953252,0.80274,2491.3,2491.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750435953560,0.80281,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750435953753,3.2078,2491.1,2491.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750435953956,4.5011,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435954256,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435954756,0.80274,2491.3,2491.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750435954943,5.30381,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435955249,5.3038,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435955451,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435956047,3.2078,2491.4,2491.3,10.38783348]
["bitfinex-derivatives","ETHF0:USTF0",1750435956358,3.2078,2491.4,2491.3,11.73643348]
["bitfinex-derivatives","ETHF0:USTF0",1750435956557,3.2078,2491.4,2491.3,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1750435956753,3.2078,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435957950,4.01048,2491.4,2491.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435958350,0.80276,2491.2,2491.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750435959460,0.80274,2491.3,2491.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750435959660,0.80277,2491.2,2491.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750435960161,3.2078,2491.4,2491.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750435960162,0.8028,2491.1,2491.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750435960461,3.2078,2491.1,2491.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750435961357,4.01058,2491.1,2491.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750435962057,3.2078,2491.1,2490.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750435962258,2.00704,2491.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750435962460,0.80303,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750435962759,0.80303,2490.4,2489.9,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1750435962760,0.8031,2490.2,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750435963261,0.8031,2490.2,2489.9,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750435963262,0.80306,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435964063,0.80302,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750435964262,2.01464807,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750435965156,0.80309,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435965463,0.80313,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750435966055,5.89639,2490.5,2489.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750435966360,0.80306,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750435966563,0.8031,2490.2,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750435966953,0.80312,2490.1,2490.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435967163,0.80313,2490.0,2489.9,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1750435967865,0.80313,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750435968168,0.8032,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435968368,4.011,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435969368,3.2078,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435970664,4.01097,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435970868,4.01098,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435971268,0.80323,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435972963,0.80326,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435973160,5.21572,2489.9,2489.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750435973364,4.01106,2489.6,2489.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750435973569,0.80332,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750435973865,0.80342,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435974063,4.01122,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435974971,3.2078,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750435975674,4.01112,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435975871,3.2078,2489.5,2489.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750435976059,3.2078,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435976864,4.01093,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435977067,0.80326,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750435977271,0.80319,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435977469,4.01096,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435978470,4.01097,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435979272,0.80319,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435979467,3.2078,2490.0,2489.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750435979674,4.01095,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435980170,0.8032,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750435980370,0.80323,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750435980566,2.00793,2489.9,2489.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750435980773,0.6592,2489.9,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435980976,3.2078,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435980977,4.01096,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435981474,3.2078,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435981874,4.01093,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435982069,0.80326,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750435982371,3.2078,2490.0,2489.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750435982372,0.80323,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435982874,0.80326,2489.6,2489.5,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1750435983175,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435983372,4.01103,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435983573,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435983772,1.46118,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435983970,0.658,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435984273,1.46117,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435984478,0.80324,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435985367,0.658,2489.9,2489.6,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750435985571,1.46119,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435986569,0.658,2489.9,2489.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750435986767,3.27713781,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435987475,0.06933781,2490.0,2489.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750435987676,0.06933781,2490.0,2489.9,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1750435987878,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435988377,4.01084,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435988879,0.8031,2490.2,2490.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750435989581,4.01086,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750435990579,0.8031,2490.1,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750435991083,1.4388,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750435991675,0.80313,2490.0,2489.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750435991881,0.80319,2489.9,2489.8,0.36277538]
["bitfinex-derivatives","ETHF0:USTF0",1750435992179,0.80323,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435992778,2.01750296,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435994081,0.8033,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750435994477,0.80325,2489.7,2489.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750435996481,0.80332,2489.5,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750435998884,0.80337,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750435999090,0.80339,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750435999289,0.80339,2489.2,2489.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750435999482,0.80346,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750436000486,0.80341,2489.2,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750436000683,6.53085,2489.4,2488.8,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1750436000684,0.80337,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436000882,3.2078,2489.4,2489.1,2.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750436001081,4.01113,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436002584,33.1141,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436002781,37.53690162,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436002981,38.34016162,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436003388,0.80334,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750436003580,2.01834162,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750436003888,0.80336,2489.3,2489.2,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1750436004088,0.80344,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750436004588,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436004782,5.22660371,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436005090,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436005590,4.01116,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436006388,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436006888,0.80336,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750436007090,1.2161438,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436007291,2.0194738,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436008378,0.80342,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750436008587,0.80342,2489.1,2489.0,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1750436008889,0.80342,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750436009089,0.80349,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750436009486,4.01129,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750436010586,16.01838691,2489.0,2488.2,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750436010789,0.80365,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436010991,8.93297,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436011190,0.80374,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750436012088,25.499,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436012089,26.3027,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436012391,27.51679587,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436012588,27.50826,2488.3,2487.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750436012781,3.2078,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436013181,3.2078,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436013484,3.2078,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436013684,28.7048,2489.0,2488.7,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1750436013890,29.50826,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436014383,29.50826,2489.0,2488.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750436014384,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750436014992,29.50826,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436015191,0.80352,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750436015387,28.7048,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436016095,29.50826,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436016293,28.7048,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436017193,29.50826,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436017994,28.7048,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436018294,0.80352,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750436021195,0.80358,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436021395,26.29758,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436022098,25.494,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436022397,30.70969,2488.7,2488.4,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1750436022597,0.80362,2488.5,2488.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750436023097,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436023296,26.29468,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436023498,0.80374,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436023695,0.8037,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436023896,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750436024495,0.80377,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436024999,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750436025396,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436025596,0.80378,2488.0,2487.9,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1750436025998,25.49,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436026305,25.49,2488.1,2488.0,0.87311781]
["bitfinex-derivatives","ETHF0:USTF0",1750436026601,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436026909,0.80375,2488.1,2488.0,0.87308781]
["bitfinex-derivatives","ETHF0:USTF0",1750436027100,3.2078,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436027303,25.489,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436027603,0.80372,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750436027806,0.80375,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436028000,0.80378,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436028206,0.80374,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436029195,30.79177,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436029406,5.30277,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436029599,30.78977,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436030004,0.80373,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436030206,29.9861,2488.4,2487.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750436030207,0.80371,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750436030402,5.30276,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436030606,3.2078,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436030803,0.6364,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436031106,26.6979721,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436031409,1.2119721,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436031705,29.49738,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436031906,30.70936027,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436033007,0.80362,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750436034008,29.49737,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436034207,30.70979157,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436034707,30.70779157,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436035308,0.8036,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436035607,2.01602157,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436035809,27.49802157,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436036105,27.49800157,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436036811,26.69442157,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436037304,27.49800157,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436037807,0.80367,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436038007,27.49521414,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436038208,26.69154414,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436038801,25.477,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436039011,26.6914672,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436039309,25.477,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436039507,25.477,2488.7,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436039508,0.80367,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436039699,0.6542,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436039901,1.21703175,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436040207,4.01137,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436040410,30.7034819,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436040602,0.80362,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436040807,0.8036,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436041014,2.02073977,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436041398,1.21713977,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436042111,3.2078,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436042314,29.89489595,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436042506,30.69844595,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436043012,29.89489595,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436043212,30.69844595,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436043407,30.69744595,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436044206,0.80365,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436044405,26.27365,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436044606,26.27362,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436044810,25.47,2488.5,2488.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750436045016,0.80374,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436045218,26.27074,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436045710,25.467,2488.2,2487.6,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1750436046008,0.80384,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436046209,0.80387,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436046401,2.00962,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436046606,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436046810,26.269,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436047113,25.465,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436047608,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436047914,25.464,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436048212,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436048410,28.6728,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436048713,29.47651,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436048908,28.6728,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436049314,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436049606,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436049804,4.01153,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436050000,0.80377,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436050508,0.80379,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436051112,0.80378,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436051412,29.47554,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436051614,28.6718,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436051816,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436052013,28.6688,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436052416,28.6688,2488.2,2487.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750436052609,0.80379,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436053419,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436053607,28.6678,2487.9,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750436053813,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750436054718,29.47164,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436055921,28.6678,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436056418,0.80396,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436056625,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750436057330,35.5468,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436057527,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436057726,28.6628,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436058325,4.01164,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436058525,0.80388,2487.7,2487.6,1.48789]
["bitfinex-derivatives","ETHF0:USTF0",1750436059029,0.80391,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750436059230,0.80396,2487.5,2487.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750436059430,29.46476,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436059732,28.6608,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436061433,3.2078,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436061633,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436061927,3.2078,2487.8,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436062129,25.45,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436062839,3.2078,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436063640,25.451,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436063834,28.6588,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436065133,0.80381,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436065438,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436065639,4.01163,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436066539,3.2078,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436067139,4.01161,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436067441,3.2078,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750436068740,29.46253,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436069041,0.80383,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436070238,1.3782,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436070239,2.18195,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436070738,1.3782,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436070935,0.80382,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750436071839,2.18197,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750436072340,29.46254,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436072643,0.8038,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436073837,10.91672348,2488.1,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436074138,0.80387,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436074439,0.80389,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436074741,4.66102,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436075427,3.8572,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436075740,3.2078,2488.2,2487.9,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750436075937,28.6558,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436076240,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436076442,0.80375,2488.1,2488.0,0.87308781]
["bitfinex-derivatives","ETHF0:USTF0",1750436076740,0.80375,2488.1,2488.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436076939,0.80375,2488.1,2488.0,0.87311781]
["bitfinex-derivatives","ETHF0:USTF0",1750436077138,29.45953,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436077339,28.6558,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436077840,29.45951,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436078842,28.6558,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436079539,28.6558,2488.2,2487.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750436079746,0.80382,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436079940,0.80376,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436080936,29.45954,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436081635,4.01154,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436081840,28.6528,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436082541,29.45651,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436082844,28.6528,2488.2,2487.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750436083041,0.80379,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436083241,1.49799,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436083943,3.2078,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436084135,28.6518,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436084944,29.45551,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436085541,28.6518,2488.2,2487.8,8.26461]
["bitfinex-derivatives","ETHF0:USTF0",1750436085745,0.80381,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436085949,25.443,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436087645,26.24678,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436087946,25.443,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436088147,26.24678,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436088648,25.443,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436089646,25.443,2488.0,2487.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1750436090248,26.24678,2488.0,2487.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1750436090547,25.443,2488.0,2487.9,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1750436090948,26.24678,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436091148,0.80381,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436091348,4.65951,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436092953,5.87357837,2487.9,2487.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436093143,5.87357837,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436093338,5.87357837,2487.9,2487.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436093852,5.87357837,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436094746,5.87895124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436095144,4.42724124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436095346,5.23105124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436096653,4.42724124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436097154,5.23105124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436097650,2.02325124,2487.9,2487.8,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436098850,2.02325124,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436099252,5.23105124,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436100155,30.66405124,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436100355,29.86024124,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436100558,30.66405124,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436100851,30.66405124,2487.9,2487.5,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750436100852,0.80394,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750436101157,0.80397,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750436101361,0.80406,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436101651,0.80406,2487.2,2487.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750436101652,3.8638,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436101855,5.08298159,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436102156,30.09981,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436102355,29.2958,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436102757,3.2078,2487.3,2487.2,5.81556196]
["bitfinex-derivatives","ETHF0:USTF0",1750436102958,4.66765,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436103156,31.3173777,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436103451,0.80392,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436103647,2.0226577,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436104054,0.80397,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436104353,25.429,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436104559,27.4516777,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436105153,26.6477377,2487.5,2487.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436105361,0.80401,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436105556,0.80401,2487.3,2487.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436105854,8.77824444,2487.3,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436106157,0.80415,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436106349,0.80415,2486.9,2486.4,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1750436106350,0.80419,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750436106859,25.428,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436107156,1.3258,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436107363,0.80409,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436107661,27.44740219,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436108352,0.80413,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436108754,25.427,2487.1,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436108755,26.23109,2487.1,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436109057,2.02059889,2487.0,2486.5,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1750436109258,0.80414,2486.9,2486.5,6.53285]
["bitfinex-derivatives","ETHF0:USTF0",1750436109458,26.7319,2487.1,2486.4,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750436109459,25.428,2486.8,2486.4,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750436109653,25.428,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436109851,25.428,2486.7,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436110051,26.7329,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436110455,27.5371,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436110655,26.7329,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436111157,1.3049,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436111355,26.7339,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436111856,27.5381,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436112055,0.80427,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750436112258,2.01059,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436112464,10.42439987,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750436112650,35.04708987,2486.4,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750436112856,0.80436,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436113057,0.80438,2486.2,2486.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436113364,25.427,2486.1,2485.6,3.33617]
["bitfinex-derivatives","ETHF0:USTF0",1750436113559,0.80446,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436113857,25.427,2486.1,2485.4,5.21929]
["bitfinex-derivatives","ETHF0:USTF0",1750436113858,0.80448,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750436114065,0.6424,2486.3,2485.9,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750436114264,26.0704,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436115264,26.87473,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436115463,26.0704,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436115664,26.0704,2486.3,2485.7,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1750436115864,2.11638,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750436116163,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750436116361,25.427,2485.8,2485.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750436116659,0.6913,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436116965,1.49582,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436117164,26.1203,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436117661,6.861,2486.5,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750436117867,26.92463,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750436118065,26.92463,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436118066,27.4794,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436118265,0.8044,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436118565,26.2334,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436118964,25.429,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436119263,5.51342114,2486.4,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436119459,32.29,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436119654,0.80437,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750436119958,0.80441,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436120164,32.292,2486.2,2485.6,2.77400781]
["bitfinex-derivatives","ETHF0:USTF0",1750436120165,32.292,2486.2,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436120363,0.80443,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436120866,1.3219,2486.1,2485.6,2.08070781]
["bitfinex-derivatives","ETHF0:USTF0",1750436120867,1.3219,2486.1,2486.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436121053,4.15432114,2486.4,2485.7,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750436121054,0.80435,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750436121261,26.7519,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750436121563,26.23433,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750436121966,0.80442,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436122163,1.3219,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436122364,4.16077626,2486.4,2486.0,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750436122568,3.2078,2486.7,2486.0,9.62008987]
["bitfinex-derivatives","ETHF0:USTF0",1750436122763,3.868,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436122963,29.299,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436123460,30.1032,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436123659,0.80428,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436124365,7.66625,2486.6,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436124567,0.80429,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436125162,25.43,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436125466,26.23429,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436125957,25.43,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436127467,0.80427,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750436127667,26.23327,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750436127870,0.8043,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436128266,25.429,2486.6,2486.2,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750436128470,3.2078,2487.0,2486.3,9.62008987]
["bitfinex-derivatives","ETHF0:USTF0",1750436128769,26.23316,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436129171,0.6539,2487.2,2486.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750436129473,6.862,2487.7,2487.1,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750436129666,0.804,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436129868,1.21709646,2487.6,2487.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750436129869,0.80404,2487.2,2487.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750436130069,0.80404,2487.2,2487.1,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1750436130269,14.42515884,2487.6,2486.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750436130270,27.43803,2487.3,2486.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750436130468,0.80411,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436130667,0.80413,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436131165,0.80417,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436131371,26.23216,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436131672,0.80412,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436131969,0.80417,2486.8,2486.7,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750436132170,0.80417,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436132363,0.80429,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436132561,0.8043,2486.4,2486.3,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750436132758,25.425,2486.9,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436132962,6.862,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436132963,26.92496,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436133164,26.92496,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436133165,0.80408,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436133365,0.8041,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436133563,0.80413,2486.9,2486.8,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1750436133764,0.80413,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436133959,2.01019,2487.1,2486.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750436133960,0.8042,2486.7,2486.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750436135072,25.424,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750436135268,0.80416,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436135466,0.80416,2486.9,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436135467,25.424,2486.9,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436135771,0.80419,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436135968,0.80419,2486.8,2486.7,0.87350781]
["bitfinex-derivatives","ETHF0:USTF0",1750436136167,7.66512,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436136361,34.3320362,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436136565,0.80417,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750436136974,0.80417,2486.8,2486.7,0.87351781]
["bitfinex-derivatives","ETHF0:USTF0",1750436137171,0.80417,2486.8,2486.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436138861,2.17297,2486.8,2486.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436139677,26.23117,2486.8,2486.7,0.87353781]
["bitfinex-derivatives","ETHF0:USTF0",1750436139972,0.80414,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436140171,26.22714,2486.9,2486.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750436140473,26.22713,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750436140868,25.423,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750436141068,0.6959,2487.2,2486.7,5.28763781]
["bitfinex-derivatives","ETHF0:USTF0",1750436141069,0.80407,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750436141269,27.44400961,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750436141565,6.854,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436141770,27.44388781,2487.3,2487.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436141968,27.44388781,2487.3,2487.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750436141969,0.80404,2487.2,2487.1,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1750436142266,26.22703,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436142464,25.423,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436142670,26.227,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436142870,25.423,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436143076,2.95377897,2487.6,2487.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750436143077,0.681,2487.6,2487.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750436143280,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436143575,26.22697,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436143773,27.44334434,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436143975,0.804,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750436144377,26.22696,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436144686,27.44321806,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436144976,0.804,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750436145178,26.22596,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436145377,0.80396,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436145679,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436145977,37.05196987,2487.5,2487.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750436146176,0.80402,2487.3,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750436147183,0.681,2487.6,2487.1,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1750436147475,27.43964455,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436148177,26.22398,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436148480,27.43970791,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436149088,27.43970791,2487.5,2487.2,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1750436149089,0.80401,2487.3,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750436149585,0.80404,2487.2,2487.1,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1750436149784,0.80407,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436150281,1.48297,2487.1,2487.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750436150670,5.21766,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436150870,0.80403,2487.3,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436151283,0.80403,2487.3,2487.2,0.87332781]
["bitfinex-derivatives","ETHF0:USTF0",1750436151484,25.418,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436151676,26.22197,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436152178,0.80407,2487.1,2487.0,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1750436152577,26.22207,2487.1,2487.0,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1750436153084,0.80426,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750436153582,0.80426,2486.6,2486.5,5.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750436153778,0.80426,2486.6,2486.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436153980,0.80426,2486.6,2486.5,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436154685,0.80426,2486.6,2486.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436155078,0.80426,2486.6,2486.5,5.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436156083,26.22226,2486.6,2486.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436156783,0.80436,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436156983,25.417,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436157185,0.80436,2486.2,2486.1,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750436157386,2.02332793,2486.2,2486.1,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750436158289,26.22135,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436158487,0.80436,2486.2,2486.1,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1750436158695,0.80436,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436158885,0.80443,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436159091,0.80443,2486.0,2485.4,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750436159092,2.01117,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436159280,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750436159686,26.22352,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750436159887,0.80454,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750436160090,25.419,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750436160291,26.22243,2486.0,2485.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436160489,0.80449,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436160685,0.80455,2485.6,2485.5,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1750436161090,27.42912,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436161091,0.80459,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436161589,1.3421,2485.9,2485.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436161590,27.42942,2485.6,2485.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436161793,0.80465,2485.3,2485.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436162795,0.80481,2484.9,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436162992,0.80483,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436163195,27.43197,2484.9,2484.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750436163492,25.42,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436163692,0.80486,2484.7,2484.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750436163890,35.04008987,2484.9,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436164101,37.05207987,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436164398,9.62008987,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436164588,0.80497,2484.4,2484.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750436164999,34.3388,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436165000,0.80497,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436165194,33.08597,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436165885,0.80507,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436166087,32.9654,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436166289,32.281,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436166488,9.62008987,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436166683,1.388,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436166894,1.388,2483.6,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436167092,0.80527,2483.4,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436167297,1.388,2483.6,2483.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436167490,0.6844,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436167693,10.0648,2484.6,2483.9,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1750436167897,9.62008987,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436168086,0.80502,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436168394,12.82788987,2484.0,2483.4,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1750436168690,32.288,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436168691,25.556,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436168897,25.556,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436168898,1.388,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436169086,1.388,2484.1,2483.6,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1750436169293,25.555,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750436169698,25.555,2484.0,2483.6,6.54417]
["bitfinex-derivatives","ETHF0:USTF0",1750436169699,25.555,2484.0,2483.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750436169898,25.555,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436170100,26.36007,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436170290,25.555,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436170491,12.82788987,2484.3,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436170699,0.80509,2484.0,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436170898,25.544,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436171191,25.544,2483.9,2483.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750436171192,25.54,2484.0,2483.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750436171498,25.54,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436171499,26.34509,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436171701,26.34509,2484.0,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750436171892,26.34509,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436171893,0.80514,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436172095,14.84060987,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436172295,14.84060987,2484.0,2483.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436172296,0.80536,2483.1,2483.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436172596,6.53147,2483.7,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436172788,0.80523,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436173100,26.34624,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436173290,26.34624,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436173291,0.80528,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436173488,0.80528,2483.4,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750436173694,3.2078,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436173900,25.548,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436174100,1.47031,2483.9,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436174297,26.35318,2483.7,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436174500,0.8052,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436174700,0.80523,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750436174895,25.545,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436175099,26.3502,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436175300,25.545,2483.6,2483.4,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750436175500,25.545,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436175799,26.3502,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436175999,25.545,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436176190,26.3502,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436176396,25.545,2483.6,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436176599,0.8053,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436176905,0.80525,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436177098,20.53279987,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436177099,0.6652,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436177499,25.531,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436177798,26.33612,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436178003,26.3361,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436178205,0.80515,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436178403,0.80515,2483.8,2483.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750436178404,26.33612,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436178606,25.531,2483.9,2483.5,3.28086]
["bitfinex-derivatives","ETHF0:USTF0",1750436178909,25.531,2483.9,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436178910,0.80515,2483.8,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436179102,26.33613,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436179305,0.80514,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436179609,0.8052,2483.6,2483.5,2.14235781]
["bitfinex-derivatives","ETHF0:USTF0",1750436179806,0.80518,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436180301,0.80519,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436180503,0.8052,2483.6,2483.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436180716,0.8052,2483.6,2483.5,0.87456781]
["bitfinex-derivatives","ETHF0:USTF0",1750436180912,25.515,2483.9,2483.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436181100,0.80517,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436181408,26.31217,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436181601,25.507,2483.8,2483.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436181797,0.80533,2483.2,2483.1,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750436182000,0.80533,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436182811,0.80536,2483.1,2483.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436183107,2.01349,2483.0,2482.2,5.22192]
["bitfinex-derivatives","ETHF0:USTF0",1750436183304,0.80554,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436183700,6.926,2482.7,2482.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750436183899,7.73152,2482.7,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436184211,6.926,2482.7,2482.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750436184407,0.95833021,2482.9,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750436184710,32.504,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436184895,32.504,2483.2,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436185100,32.504,2483.2,2482.5,5.22168]
["bitfinex-derivatives","ETHF0:USTF0",1750436185101,0.80552,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436185306,0.80552,2482.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436185307,2.01408,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436185505,9.62008987,2481.8,2481.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750436185714,1.90177295,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436185904,9.62008987,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436186104,9.62008987,2481.8,2481.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750436186105,10.1338,2481.8,2481.1,0.23616291]
["bitfinex-derivatives","ETHF0:USTF0",1750436186406,1.21185837,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436186609,1.3571,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436186910,1.3571,2482.4,2481.2,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750436186911,9.62008987,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436187102,1.3749,2482.2,2482.1,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750436187301,1.3749,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436187499,0.80548,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436187705,1.3749,2482.7,2482.6,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1750436187906,26.849,2483.0,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436188107,1.21270341,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436188304,1.21270341,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436188507,31.6337,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436188807,31.6337,2483.2,2482.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750436188808,1.21400587,2483.1,2482.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750436189110,3.2078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436189318,0.80564,2482.3,2481.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750436189514,1.3749,2482.8,2482.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436189809,35.96092505,2482.7,2482.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436190013,0.80565,2482.2,2482.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436190217,30.3108,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436190507,30.3108,2482.2,2481.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750436190508,1.21492505,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436190716,1.21492505,2482.0,2481.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750436190905,32.69430619,2482.5,2481.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750436191102,32.68930619,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436191316,0.80554,2482.6,2482.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750436191508,1.21450873,2482.6,2482.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750436191713,1.21450873,2482.6,2482.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750436191910,2.02002873,2482.6,2482.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750436192116,0.80562,2482.4,2482.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750436192320,28.4205,2482.8,2482.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750436192509,0.80562,2482.3,2482.1,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750436192715,0.80565,2482.2,2482.1,9.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750436193015,0.80565,2482.2,2482.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436193410,2.0220393,2482.2,2482.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436195727,7.0220393,2482.2,2482.1,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1750436196018,8.3203393,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436196525,2.0220393,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436196817,31.48330958,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436197018,29.1230393,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436197420,30.4297393,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436197721,32.79000958,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436198218,29.1230393,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436198421,40.11884327,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436198624,41.42554327,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436199126,46.42554327,2482.2,2482.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750436199422,2.01479,2481.4,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750436199618,1.2163893,2481.3,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750436199819,5.56654087,2481.8,2481.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750436200007,3.22964311,2481.7,2481.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750436200215,1.21505311,2481.6,2481.1,12.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750436200516,0.80591,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750436200720,0.80591,2481.4,2481.3,6.44344]
["bitfinex-derivatives","ETHF0:USTF0",1750436201315,3.2078,2481.8,2481.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750436201516,0.80585,2481.6,2481.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750436201717,0.80585,2481.6,2481.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750436202018,0.80585,2481.6,2481.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750436202214,0.80585,2481.6,2481.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750436202414,3.2078,2481.8,2481.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750436202718,0.80582,2481.7,2481.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750436202925,0.80579,2481.8,2481.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750436203127,3.2078,2482.1,2481.7,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1750436203325,0.80575,2481.9,2481.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750436203629,0.80562,2482.4,2481.8,13.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750436203922,3.2078,2482.7,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436203923,30.9608,2482.7,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436204121,2.35874087,2483.0,2480.9,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1750436204122,3.2078,2482.2,2480.9,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1750436204326,0.80575,2481.9,2481.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750436205231,5.22914229,2481.9,2481.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750436207832,0.80598,2481.2,2481.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750436208030,0.80598,2481.2,2481.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750436208230,0.80598,2481.2,2481.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750436208426,2.02251599,2481.2,2481.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750436209626,0.80604,2481.0,2480.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436209929,43.95717996,2481.0,2480.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436210230,57.04117996,2481.0,2480.9,4.07195]
["bitfinex-derivatives","ETHF0:USTF0",1750436210435,57.04117996,2481.0,2480.9,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750436210436,59.39992083,2481.0,2480.9,3.20463]
["bitfinex-derivatives","ETHF0:USTF0",1750436210739,60.67552083,2481.0,2480.9,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1750436211218,60.67552083,2481.0,2480.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1750436211621,0.80624,2480.4,2480.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750436211821,0.80634,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436212328,3.2078,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436212625,4.01413,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436212826,5.23081336,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436213033,32.23448336,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436213234,2.01524,2480.9,2480.0,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750436213534,0.80617,2480.7,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750436213723,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436213929,0.80616,2480.7,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750436214234,16.56234484,2481.3,2480.6,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750436214235,0.80605,2481.0,2480.6,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750436214428,0.80605,2481.0,2480.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750436214629,0.80605,2481.0,2480.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750436214932,3.2078,2481.3,2480.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750436215135,4.01376,2481.3,2481.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750436215435,13.63912397,2481.8,2480.7,6.50721]
["bitfinex-derivatives","ETHF0:USTF0",1750436215436,5.56654087,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436215624,31.1668,2481.9,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436215821,4.01358,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436216125,4.01358,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436216126,31.1658,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436216330,10.99580397,2482.1,2481.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750436216634,0.80573,2482.0,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750436216821,31.1678,2482.2,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750436217026,31.1678,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436217027,0.8058,2481.8,2481.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750436217233,31.1678,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436217527,0.80588,2481.5,2481.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750436217726,0.8059,2481.5,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750436217929,3.2078,2481.9,2481.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750436218125,3.2078,2481.9,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750436218328,3.2078,2481.5,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436218629,0.80594,2481.4,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436218833,0.80595,2481.3,2481.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750436219236,0.80598,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436219430,4.01378,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436220332,31.93878,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436220639,28.72498,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436221030,31.1268,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436221231,31.93278,2481.2,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436221736,3.2078,2481.5,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436222037,0.80597,2481.3,2481.1,5.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750436222234,0.80579,2481.8,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750436222440,3.2078,2481.9,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750436222630,3.2078,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436223035,3.2078,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436223335,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436223538,27.865,2481.8,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750436223730,27.865,2481.8,2481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750436223935,0.80587,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750436224139,0.80584,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436224337,4.01357,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436224536,0.80588,2481.5,2481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750436224743,42.05460397,2481.9,2481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750436224940,0.80588,2481.5,2481.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750436225139,0.80586,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436225341,10.86046397,2481.9,2481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750436225538,0.80587,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750436225838,3.2078,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436226538,0.80588,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750436226837,3.2078,2481.9,2481.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750436227040,0.80586,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436227338,0.80595,2481.3,2481.2,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1750436227739,5.22245,2481.6,2481.3,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1750436227740,3.2078,2481.6,2481.3,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1750436227935,0.80585,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436228236,2.02536241,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436228440,1.21953241,2481.7,2481.3,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1750436228643,0.80584,2481.7,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750436228840,3.2078,2481.9,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436229039,4.01355,2481.9,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436229241,3.2078,2481.9,2481.5,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750436229441,3.2078,2481.9,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436229640,3.2078,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436230645,0.80571,2482.1,2482.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436230841,0.80572,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436231241,3.2078,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436232647,4.01336,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436232846,3.2078,2482.8,2482.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750436233040,3.2078,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436233344,4.42760003,2483.4,2482.8,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1750436233550,3.2078,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436233739,3.2078,2483.4,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436233934,3.2078,2483.4,2482.9,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1750436234151,3.2078,2483.4,2483.0,2.01343]
["bitfinex-derivatives","ETHF0:USTF0",1750436234341,4.01308,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436234647,3.2078,2483.4,2482.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750436234847,0.80539,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436235037,0.80535,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750436235241,0.80541,2483.0,2482.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750436235441,5.29909,2483.1,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436235647,5.29909,2483.1,2482.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750436235845,5.29906,2483.1,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750436236044,36.077,2483.3,2482.8,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1750436236245,0.80539,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436236447,0.80536,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750436236648,0.80536,2483.2,2482.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750436236649,0.80547,2482.8,2482.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750436236850,0.80545,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436237651,0.80551,2482.7,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436237841,0.80548,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436238246,0.80551,2482.7,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436238552,5.22131,2483.0,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436238553,0.80545,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436238846,2.01369,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436239149,2.01369,2482.8,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436239150,0.80561,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436239352,0.80566,2482.2,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436239545,0.80568,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750436239746,0.80564,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436240142,0.80568,2482.2,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436240763,0.80572,2482.0,2481.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750436240954,0.80578,2481.9,2481.6,3.35599]
["bitfinex-derivatives","ETHF0:USTF0",1750436241158,30.8098,2482.2,2481.7,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750436241342,32.0718,2482.2,2481.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750436241548,0.80581,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436241944,2.01457,2481.7,2480.8,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1750436242153,2.01457,2481.7,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436242154,0.80598,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436242351,0.80592,2481.4,2481.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750436242659,0.80596,2481.3,2481.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750436242952,0.80598,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436243156,1.2693,2481.4,2480.8,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750436243357,1.2693,2481.4,2480.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750436243757,0.80606,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436244062,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436244359,4.4771,2481.2,2480.5,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1750436244653,4.4771,2481.2,2480.4,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750436244854,4.4771,2481.2,2480.3,5.22347]
["bitfinex-derivatives","ETHF0:USTF0",1750436244855,15.47290397,2481.2,2480.3,5.22347]
["bitfinex-derivatives","ETHF0:USTF0",1750436245050,3.2078,2480.9,2480.2,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750436245247,27.525,2480.8,2480.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750436245458,4.01399,2480.6,2480.1,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1750436245655,0.80622,2480.5,2480.0,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750436245958,3.2078,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750436246258,0.80626,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436246556,3.2078,2480.6,2480.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750436246751,1.3143,2480.5,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436247162,0.80634,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436247347,0.80634,2480.1,2480.0,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1750436247549,0.80634,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436247859,1.3143,2480.1,2480.0,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1750436248561,3.2078,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750436248752,3.2078,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750436250056,0.41038397,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436250456,0.66,2482.9,2481.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436250457,1.2967,2482.8,2481.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436250663,1.2967,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436250854,1.2967,2482.8,2482.1,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750436251164,0.80551,2482.7,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436251565,0.80551,2482.7,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436252066,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436252565,0.80551,2482.7,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436253062,0.80548,2482.8,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750436253463,1.2689,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436253663,0.80556,2482.6,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436253958,1.2689,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436253959,0.80546,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436254153,35.618,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436254351,2.08647,2482.8,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436254758,0.80549,2482.7,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436255055,1.281,2482.8,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436255263,1.281,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436255563,8.94451,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436255860,0.80556,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750436256058,9.42,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436256465,9.42,2482.7,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750436256466,0.80553,2482.6,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750436256861,9.42,2482.7,2482.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750436257162,3.2078,2483.2,2482.6,5.22158]
["bitfinex-derivatives","ETHF0:USTF0",1750436257364,4.01314,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436257551,3.2078,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436257867,4.01313,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436258158,3.2078,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436258362,4.01313,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436258560,3.2078,2483.2,2482.7,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750436258754,3.2078,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436259172,3.2078,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436259459,0.80508,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436259666,5.37112,2484.2,2483.6,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1750436259857,0.80504,2484.1,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750436260056,4.01281,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436260257,3.2078,2484.2,2483.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1750436260564,4.01283,2484.2,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436261064,0.80506,2484.1,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750436261263,3.2078,2484.2,2483.6,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1750436261264,4.01282,2484.2,2483.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1750436261466,3.2078,2484.2,2483.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750436261659,3.2078,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436262062,3.2078,2484.2,2484.1,0.0187315]
["bitfinex-derivatives","ETHF0:USTF0",1750436262258,4.01281,2484.2,2484.1,0.0187315]
["bitfinex-derivatives","ETHF0:USTF0",1750436263164,4.01281,2484.2,2484.1,0.02957171]
["bitfinex-derivatives","ETHF0:USTF0",1750436263358,4.01281,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436263359,0.8053,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436263561,6.03783,2484.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436263562,2.01302,2483.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436263753,8.135,2483.5,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436263955,0.80535,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436264154,1.364,2483.5,2483.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750436264457,0.8053,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436264654,3.2078,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436264851,3.2078,2483.7,2483.0,3.40647021]
["bitfinex-derivatives","ETHF0:USTF0",1750436265053,0.8053,2483.3,2483.0,1.39304021]
["bitfinex-derivatives","ETHF0:USTF0",1750436265256,0.8053,2483.4,2483.1,0.01084021]
["bitfinex-derivatives","ETHF0:USTF0",1750436265452,11.3428,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436265668,0.80522,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436266160,0.80522,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436266161,3.2078,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436266364,1.364,2484.0,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436266553,8.94012,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750436266757,0.80505,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750436266953,9.5208,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436267260,1.3858,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436267462,8.135,2484.4,2484.1,0.01084021]
["bitfinex-derivatives","ETHF0:USTF0",1750436267667,0.80501,2484.2,2484.1,0.81586021]
["bitfinex-derivatives","ETHF0:USTF0",1750436267869,9.5208,2484.4,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436267870,0.805,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436268058,8.135,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436268365,8.135,2484.4,2484.1,0.01084021]
["bitfinex-derivatives","ETHF0:USTF0",1750436268366,0.80501,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436268565,0.80501,2484.2,2484.1,0.81969915]
["bitfinex-derivatives","ETHF0:USTF0",1750436268865,3.2078,2484.5,2484.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436269164,3.2078,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750436269563,3.2078,2484.5,2484.4,0.81962915]
["bitfinex-derivatives","ETHF0:USTF0",1750436270064,0.80482,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750436270275,0.80483,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750436270457,9.3903,2485.2,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436270659,0.8048,2484.9,2484.8,0.81948915]
["bitfinex-derivatives","ETHF0:USTF0",1750436271055,0.8048,2484.9,2484.8,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436271567,3.2078,2485.6,2484.8,5.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436271860,3.2078,2485.6,2484.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750436271861,0.80465,2485.3,2484.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750436272063,0.06933781,2485.5,2484.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750436272260,0.80478,2484.9,2484.8,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436272663,0.80478,2484.9,2484.8,0.81947915]
["bitfinex-derivatives","ETHF0:USTF0",1750436273365,3.2078,2485.3,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750436273564,0.80474,2485.1,2484.8,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436273766,0.80475,2485.0,2484.9,0.81944915]
["bitfinex-derivatives","ETHF0:USTF0",1750436273961,0.80474,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436274163,0.80469,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436274472,0.80471,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750436274669,0.80471,2485.2,2485.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436274864,0.80471,2485.2,2485.1,0.81940915]
["bitfinex-derivatives","ETHF0:USTF0",1750436275059,0.80471,2485.2,2485.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436276169,0.80471,2485.2,2485.1,0.81940915]
["bitfinex-derivatives","ETHF0:USTF0",1750436276367,0.80471,2485.2,2485.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436276967,1.361,2485.4,2485.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436277163,0.80468,2485.2,2485.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436278270,16.80048397,2485.2,2485.1,0.01468915]
["bitfinex-derivatives","ETHF0:USTF0",1750436278462,0.80505,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750436278668,0.80499,2484.3,2484.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750436278967,0.80504,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436279171,0.80499,2484.3,2484.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750436279567,0.80503,2484.2,2483.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750436279770,0.06933781,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436279964,2.08171781,2484.4,2483.7,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1750436280160,0.80516,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436280366,2.01262,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436280570,0.80525,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436280772,9.95785,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436280974,0.80519,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436281175,5.22089,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436281363,7.945,2483.4,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436281568,9.3222,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436281766,9.3222,2483.4,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750436282067,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436282364,3.2078,2483.2,2482.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750436282570,1.3772,2483.4,2482.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750436282571,0.80522,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436282772,1.21527189,2483.5,2483.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750436282974,0.80537,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436283177,0.80543,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436283480,0.8055,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436284070,0.80548,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436284266,1.3772,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436284474,10.99580397,2482.6,2482.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750436284779,7.946,2482.6,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436284973,7.946,2482.6,2482.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750436285276,7.946,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436285467,8.75151,2482.7,2482.2,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1750436285663,0.80561,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436286063,1.3206,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436286264,0.80571,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436286470,3.2078,2482.4,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436286669,0.80567,2482.2,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750436286870,0.80571,2482.1,2481.7,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1750436287171,0.80571,2482.1,2481.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750436287172,1.3206,2482.2,2481.5,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1750436287371,1.3206,2482.2,2481.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750436287568,2.01394,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436287569,7.948,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436287769,7.948,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436287977,0.80551,2482.7,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750436288178,9.334,2482.9,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750436288179,0.80554,2482.6,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750436288373,1.386,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436288578,10.99580397,2482.3,2481.6,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750436288779,9.334,2482.2,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436288974,7.948,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436289279,8.75364,2482.3,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436289475,8.75364,2482.3,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436289476,7.948,2482.3,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436289677,1.386,2482.2,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436289872,0.80574,2482.0,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436290068,3.2078,2482.0,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436290278,15.00942397,2481.7,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436290476,50.19542397,2481.7,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436290777,0.80582,2481.7,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436290984,7.949,2481.7,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436291175,8.75482,2481.7,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436291369,3.2078,2482.3,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436291570,50.273,2482.6,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436291571,3.2078,2482.6,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436291775,3.2078,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436291970,3.2078,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436292473,7.949,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436292678,3.2078,2482.6,2482.1,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750436292877,3.2078,2482.6,2482.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750436293073,7.949,2482.6,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436293273,0.80558,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436293471,0.80552,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436293779,7.95,2482.6,2482.3,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1750436293978,8.75553,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436294177,7.95,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436294474,8.75553,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436294682,10.15163,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436294983,2.20163,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436295179,0.80561,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436295678,0.80562,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436295880,0.80557,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750436296186,2.20167,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750436296380,7.95,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436296681,7.95,2482.8,2482.4,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750436296876,3.2078,2482.9,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750436297387,4.01323,2482.9,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750436297582,3.2078,2482.9,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750436298286,7.95,2483.2,2482.8,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1750436298477,0.80547,2482.8,2482.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750436298788,0.80558,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750436298982,1.2712,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750436299189,35.9435,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750436299688,0.80559,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436299887,0.8056,2482.5,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750436300085,10.99580397,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436300384,0.8057,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436300585,0.8057,2482.1,2481.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750436300797,3.2078,2482.6,2481.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750436300983,35.125,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436301176,0.8058,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436301378,3.2078,2482.2,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436301680,3.2078,2482.2,2481.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750436301681,0.80581,2481.8,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750436301884,0.80577,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436302189,2.01401,2482.4,2481.6,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1750436302381,35.117,2482.3,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436302580,0.80579,2481.8,2481.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750436302785,37.11315,2482.2,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436302982,0.80576,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436303382,1.2996,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436303690,35.81267,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436304285,35.007,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436304488,3.2078,2482.5,2481.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750436304791,7.874,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750436305290,8.67959,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750436305491,0.80564,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436305784,0.80569,2482.1,2482.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750436305990,0.80572,2482.0,2481.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750436306291,0.80572,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436306292,2.01425,2482.1,2481.7,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1750436306484,0.80578,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750436307089,2.01441,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436307292,0.80588,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750436307488,3.2078,2482.0,2481.5,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1750436307789,0.80582,2481.7,2481.6,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1750436307990,0.80578,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436308184,3.2078,2482.0,2481.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750436308185,5.22213,2482.0,2481.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750436308386,3.2078,2482.0,2481.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750436308590,0.80578,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436308986,0.80582,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750436309984,3.2078,2482.3,2481.7,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1750436310194,0.80573,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436310495,2.03533912,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436310683,1.22960912,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436310889,1.22964805,2482.2,2481.9,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1750436311086,1.22964805,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436311286,0.80568,2482.2,2482.1,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436311592,0.80566,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436311788,0.80562,2482.4,2482.3,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436311984,8.68059,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436312186,7.58712185,2482.8,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436312187,0.80553,2482.7,2482.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436312380,7.875,2482.8,2482.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750436312585,35.68142,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436312785,2.36563185,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436312985,0.80532,2483.3,2483.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750436313180,27.008,2483.6,2483.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750436313181,0.80529,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436313389,0.80531,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436313590,0.80531,2483.3,2483.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750436313793,14.20360397,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436314091,0.80567,2482.2,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436314393,0.80567,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750436314594,0.80564,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436315197,7.874,2482.4,2481.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750436315491,0.80566,2482.2,2481.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750436315807,0.80572,2482.0,2481.9,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1750436315992,0.80572,2482.0,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750436316186,0.80577,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436316387,12.4041,2482.4,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436316388,7.874,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436316595,0.80579,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750436316788,0.80577,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436316984,27.80671,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750436317189,0.80572,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436317792,7.874,2482.1,2481.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750436317793,0.80579,2481.8,2481.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750436317999,0.80575,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436318198,0.80578,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750436318701,0.8057,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436319000,11.0818,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436319389,0.80561,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436319589,0.80561,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750436319792,0.80564,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436319991,4.01333,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436320187,11.0818,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436320388,0.80569,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436321801,8.68067,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436321992,8.68067,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436321993,0.80568,2482.1,2482.0,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1750436322189,0.80568,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436322395,2.01422,2482.1,2481.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750436322598,2.01422,2482.1,2481.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750436322599,0.80588,2481.5,2481.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750436322902,0.80588,2481.5,2480.9,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750436322903,2.01473,2481.5,2480.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750436323103,0.80604,2481.0,2480.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750436323395,28.94089,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436323589,0.80609,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750436324101,0.80599,2481.2,2481.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750436324297,1.22486024,2481.2,2481.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750436324500,2.01464,2481.6,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436324697,3.31696327,2481.5,2481.4,0.01328908]
["bitfinex-derivatives","ETHF0:USTF0",1750436324897,3.3169295,2481.5,2481.4,0.01328908]
["bitfinex-derivatives","ETHF0:USTF0",1750436325100,0.80607,2480.9,2480.8,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750436325400,0.80605,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436325590,0.80603,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750436325799,2.02967002,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750436326100,0.80607,2480.9,2480.8,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750436326401,0.80609,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750436326698,9.88999,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436326902,0.80611,2480.9,2480.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750436327298,0.80606,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436327603,2.03030539,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436327804,0.80606,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436327992,9.1663,2481.2,2480.8,0.8193822]
["bitfinex-derivatives","ETHF0:USTF0",1750436327993,0.80607,2480.9,2480.8,0.8193822]
["bitfinex-derivatives","ETHF0:USTF0",1750436328198,0.80607,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436328498,0.80607,2481.0,2480.9,0.8259983]
["bitfinex-derivatives","ETHF0:USTF0",1750436328705,2.03013689,2481.0,2480.9,0.8259983]
["bitfinex-derivatives","ETHF0:USTF0",1750436329004,0.1952794,3359.4,2480.9,5.0199383]
["bitfinex-derivatives","ETHF0:USTF0",1750436329005,5.57343185,2481.6,2480.9,5.0199383]
["bitfinex-derivatives","ETHF0:USTF0",1750436329302,1.22416757,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436330003,2.03004757,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436330190,1.22416757,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436331001,0.80594,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436331298,7.876,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436331602,9.90732092,2481.7,2481.6,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436332793,9.10151092,2481.7,2481.6,0.82107909]
["bitfinex-derivatives","ETHF0:USTF0",1750436333006,1.22451092,2481.7,2481.6,4.02887909]
["bitfinex-derivatives","ETHF0:USTF0",1750436333198,0.80578,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436333399,1.51773807,2482.0,2481.6,3.22302909]
["bitfinex-derivatives","ETHF0:USTF0",1750436333599,7.877,2482.1,2481.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750436333803,0.80575,2481.9,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436334104,2.02934344,2481.9,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436334303,2.02934344,2481.9,2481.8,0.82100909]
["bitfinex-derivatives","ETHF0:USTF0",1750436334604,2.02934344,2481.9,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436335203,0.80575,2481.9,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436335897,3.2078,2482.1,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436336206,0.28985103,2482.2,2481.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436336207,0.80575,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436336706,0.80575,2482.0,2481.9,0.82095909]
["bitfinex-derivatives","ETHF0:USTF0",1750436336904,0.80575,2482.0,2481.9,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436337411,0.80571,2482.1,2481.9,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436337600,1.3144,2482.3,2481.9,5.23739909]
["bitfinex-derivatives","ETHF0:USTF0",1750436337796,0.29316827,2482.4,2482.1,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436338000,1.09875827,2482.4,2482.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436338503,0.80554,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436338702,3.2078,2482.7,2482.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750436339000,3.2078,2483.5,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436339209,1.22482191,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436339407,0.6493,2483.9,2483.4,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1750436339604,3.2078,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436339605,13.03646,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436339808,1.22441051,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436339997,10.8868,2484.1,2483.8,0.01522909]
["bitfinex-derivatives","ETHF0:USTF0",1750436340198,2.01286,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436340395,3.2078,2484.0,2483.0,6.57024]
["bitfinex-derivatives","ETHF0:USTF0",1750436340596,1.22286712,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436340804,7.679,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436341102,8.48412,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436341308,3.01493185,2484.6,2483.7,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1750436341511,1.22256949,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436341703,1.3446,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436342010,2.0117,2485.3,2484.5,14.20360397]
["bitfinex-derivatives","ETHF0:USTF0",1750436342011,7.677,2485.3,2484.5,14.20360397]
["bitfinex-derivatives","ETHF0:USTF0",1750436342209,3.61556033,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436342510,0.80473,2485.1,2484.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750436342704,0.80465,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436342909,0.80465,2485.3,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436343211,7.677,2485.4,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436343409,30.29027204,2485.5,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436343410,0.80466,2485.3,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436343607,10.8848,2485.5,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750436344098,0.80466,2485.3,2485.0,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750436344304,0.80466,2485.3,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436344505,12.1788,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436345111,7.675,2485.4,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750436345407,8.47962,2485.4,2485.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750436345610,8.47962,2485.4,2485.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750436345818,7.675,2485.4,2485.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750436346007,10.8828,2485.5,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750436346312,10.8828,2485.5,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750436346313,0.80467,2485.3,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750436346510,0.80471,2485.1,2485.0,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750436346713,0.80469,2485.2,2485.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436346912,0.8047,2485.2,2485.0,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436347114,12.1813,2485.5,2485.0,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750436347313,3.2078,2485.5,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750436347512,3.2078,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750436347810,0.29449582,2485.9,2485.4,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1750436348014,0.29449582,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750436348314,0.29449582,2485.9,2485.8,15.00808397]
["bitfinex-derivatives","ETHF0:USTF0",1750436348518,5.21799,2487.1,2486.0,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750436348710,4.555,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436348916,0.80436,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436349110,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436349313,0.80424,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436349713,0.80426,2486.5,2486.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750436349912,0.80421,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436350110,0.80419,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436350610,0.80426,2486.6,2486.4,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1750436350911,4.555,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436350912,0.80429,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436351113,0.80431,2486.4,2486.1,8.47438]
["bitfinex-derivatives","ETHF0:USTF0",1750436351415,10.8778,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436351607,3.2078,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436351804,3.2078,2486.9,2486.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750436351805,3.2078,2486.9,2486.2,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1750436352008,0.80432,2486.3,2486.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750436352521,0.80439,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436353012,0.80437,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436353208,0.80437,2486.2,2486.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750436353514,1.2934,2486.5,2486.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750436353515,0.80439,2486.1,2486.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750436353712,0.80439,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436354317,0.80452,2485.7,2485.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750436355908,0.80462,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436356112,2.01106,2486.0,2485.1,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750436356113,0.80468,2485.2,2485.1,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750436356317,0.80468,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436356509,0.80478,2484.9,2484.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750436356816,0.80478,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436356817,0.8048,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436357017,9.74796781,2485.3,2484.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750436357312,0.80475,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436357512,0.80473,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436357815,0.80461,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750436358011,2.01125,2485.8,2484.9,13.00770397]
["bitfinex-derivatives","ETHF0:USTF0",1750436358012,0.80464,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436358215,0.80464,2485.4,2485.3,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1750436358411,0.80464,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436358916,0.80465,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750436359414,3.36585,2485.7,2485.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750436359415,0.80464,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750436359614,1.3545,2485.7,2485.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750436359816,0.80463,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436360015,0.80463,2485.4,2485.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750436360016,0.8046,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750436360310,0.8046,2485.5,2485.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750436360311,0.80462,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750436360511,3.36582,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436360708,3.36582,2485.7,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436360910,0.80464,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436361115,0.80461,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436361413,2.01124,2485.8,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750436361617,0.80457,2485.6,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750436361819,0.80452,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750436362014,0.80452,2485.7,2485.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436362209,3.2078,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750436362414,3.2078,2485.9,2485.4,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1750436362415,0.80444,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436362615,0.80441,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436362816,0.80443,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436363015,7.667,2486.3,2485.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1750436363520,0.80439,2486.2,2486.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436363813,0.80439,2486.1,2486.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750436364021,0.80438,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750436364407,0.80434,2486.3,2486.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436364612,4.01204,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436364811,8.43521,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436365207,7.631,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436365414,0.80424,2486.6,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436366223,0.80422,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436366420,2.01081968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436366624,1.20663968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436366919,2.01079968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436367118,1.20663968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436367318,1.20663968,2486.8,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750436367514,2.01079968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436367716,1.20663968,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436368116,0.80424,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436368328,0.80419,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750436368526,3.14026836,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436368718,2.00998,2487.4,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436368719,2.37412901,2487.6,2487.0,2.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750436368921,0.80402,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436369218,1.21246547,2487.2,2487.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1750436370125,1.21246547,2487.2,2487.1,9.01186]
["bitfinex-derivatives","ETHF0:USTF0",1750436370312,0.80397,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750436370727,1.09171244,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750436370931,2.37412901,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436371127,3.67362901,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436371317,0.80403,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436371521,0.8041,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750436371914,0.80405,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436372725,0.80408,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436372923,0.80413,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750436373123,0.8042,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436373926,0.80423,2486.6,2486.5,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750436374116,0.80422,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436374325,0.80423,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436374721,8.88909901,2486.9,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436374927,0.80431,2486.4,2486.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750436375126,0.80432,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436375427,0.80437,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750436375730,0.8044,2486.1,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436376023,0.8044,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750436376225,0.80443,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436376627,0.80445,2485.9,2485.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436377130,0.80445,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436377334,0.80445,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436378019,0.80461,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750436378220,0.80469,2485.2,2485.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750436378420,2.378628,2485.6,2485.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750436378621,0.80464,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750436379433,2.378628,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436379730,2.378628,2485.6,2485.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750436379929,2.378628,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436380229,2.378628,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436380431,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750436380930,0.80455,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750436381725,0.80465,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750436381928,0.80478,2484.9,2484.8,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750436382131,0.80478,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436382328,1.20234352,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436382634,2.01219,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436382831,0.80497,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436383026,2.00731352,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436383631,2.00731352,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436383632,2.00729352,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436383829,1.20234352,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436384034,1.20234352,2484.4,2484.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436384331,8.43488,2484.6,2484.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750436384529,9.63480101,2484.6,2484.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750436384831,1.19992101,2484.6,2484.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750436385217,4.491,2485.4,2484.6,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1750436385422,0.80471,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436385626,1.20055274,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436385934,2.00523274,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436386426,1.20055274,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436386636,9.63523274,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436387130,0.80477,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436387333,0.80479,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436387938,0.80476,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436388229,0.80476,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436388423,1.20009801,2485.0,2484.7,5.21989]
["bitfinex-derivatives","ETHF0:USTF0",1750436388623,34.97466,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750436388933,2.00471823,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750436389131,0.80468,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436389322,1.20005823,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436389528,0.80481,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436389930,0.80484,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436390437,0.80481,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436390737,0.80484,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750436390932,0.8048,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436391128,0.80483,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436391334,3.2078,2485.1,2484.6,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750436391636,0.80481,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436391934,38.6237,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436391935,11.64355,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436392233,0.80476,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436392534,10.8388,2485.1,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436392535,0.80479,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436394137,0.80487,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436394338,12.0991,2485.1,2484.5,2.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750436394538,0.8048,2484.9,2484.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436394737,4.01253,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436395336,3.2078,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436395839,0.80467,2485.3,2485.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750436396335,4.01244,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750436396837,0.80459,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750436398140,0.80455,2485.7,2485.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436399035,0.80468,2485.3,2485.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750436399336,2.01155,2485.4,2484.9,19.84430397]
["bitfinex-derivatives","ETHF0:USTF0",1750436399542,0.80474,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436399738,0.80474,2485.1,2485.0,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1750436399939,2.01177,2485.2,2484.8,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1750436400142,0.80477,2485.0,2484.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436400335,0.80477,2484.9,2484.8,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1750436401231,3.39912,2485.2,2484.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750436401548,0.80475,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436401841,0.80477,2484.9,2484.8,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1750436402237,0.80477,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436402537,0.80477,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436403146,0.80487,2484.6,2484.5,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1750436403339,0.80487,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436403543,0.8049,2484.5,2484.4,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1750436403738,0.8049,2484.5,2484.4,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1750436403930,0.80489,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436404138,0.80487,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436404443,0.80478,2484.9,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436404641,0.80484,2484.8,2484.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750436404842,2.01195,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436405045,0.80503,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750436405339,0.80499,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436405736,0.80503,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750436406138,0.80503,2484.2,2483.9,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1750436406139,2.01244,2484.3,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436406339,0.80513,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436407250,1.3027,2484.2,2483.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750436407546,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436407747,0.80518,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436408052,0.80514,2483.8,2483.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750436408341,0.80517,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436408546,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436409147,0.80523,2483.5,2483.4,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750436409344,0.80529,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436409738,0.80529,2483.4,2483.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750436409739,0.80532,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436409944,0.80532,2483.2,2482.7,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750436409945,2.0131,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436410151,0.80538,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750436410446,3.2824,2483.5,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750436410447,0.80541,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750436410745,0.80537,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436410946,3.2078,2483.6,2482.8,16.21718397]
["bitfinex-derivatives","ETHF0:USTF0",1750436411149,8.7493,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436411343,0.80517,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436411849,10.76216,2483.8,2483.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750436412044,0.80529,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436412244,3.2078,2483.6,2483.0,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1750436412447,0.80517,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436412652,0.699,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436412851,2.79211,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436413047,0.80514,2483.8,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436413244,1.987,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436413449,1.987,2483.9,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436413450,0.80532,2483.3,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436413749,0.80534,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750436414550,0.80537,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436414750,3.2078,2483.5,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436414955,0.8053,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436415248,0.8053,2483.3,2482.9,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1750436415249,3.2078,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436415443,0.80539,2483.1,2483.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750436415644,1.2707,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436415848,0.80531,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436416054,0.80524,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436416355,3.2078,2484.1,2483.4,14.20360397]
["bitfinex-derivatives","ETHF0:USTF0",1750436416545,2.01259,2484.1,2483.5,5.22086]
["bitfinex-derivatives","ETHF0:USTF0",1750436416747,0.80513,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436416949,0.80512,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436417148,0.80508,2484.0,2483.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436417348,0.80512,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436417657,4.4785,2484.1,2483.5,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1750436417855,4.4785,2484.1,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750436418060,4.4785,2484.1,2483.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750436418061,2.01267,2484.0,2483.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750436418246,1.2707,2484.0,2483.3,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750436418556,5.22045,2484.1,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436418557,0.80512,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436418952,0.80515,2483.8,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436419351,0.80518,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436419859,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436420448,0.80512,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436420654,0.80524,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436420956,0.80521,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436421357,1.3574,2483.8,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436421554,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436421856,0.7481,2484.0,2483.5,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1750436422062,0.80519,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436422357,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436422560,0.80512,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436422755,11.49387,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436422960,12.70356537,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436423751,0.80516,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436423954,3.3442,2484.0,2483.3,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1750436424147,0.8052,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436424352,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436424547,0.80526,2483.4,2483.3,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1750436424850,0.80526,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436424851,0.80525,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750436425356,0.80533,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436425554,0.80528,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436425756,0.8053,2483.3,2483.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750436426158,0.80538,2483.1,2483.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750436426354,10.5608,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436426659,2.01348,2483.0,2482.2,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750436426849,0.80555,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436427257,2.01366,2482.8,2482.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750436427456,0.80557,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436427656,0.80554,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750436427858,2.07181,2482.7,2482.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750436428161,0.80562,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436428361,0.80563,2482.3,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436428560,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436428761,3.2078,2483.1,2482.5,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1750436428959,3.2078,2483.4,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436429158,1.20581464,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436429362,4.01308,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436429663,4.41457439,2483.4,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436429864,1.20677439,2483.3,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750436430071,0.80538,2483.1,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750436430357,1.2663,2483.3,2482.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1750436430358,0.80548,2482.8,2482.6,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750436430558,0.80542,2482.9,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436430959,0.80545,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436431163,0.80545,2482.8,2482.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750436431164,2.20093,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436431664,1.3955,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436432566,2.20092,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436432766,1.3955,2482.9,2482.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750436432966,2.20094,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436433268,3.2078,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436433763,4.0131,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436433963,5.22354161,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436434363,3.2078,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436434966,3.2078,2483.6,2483.3,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1750436435163,3.2078,2483.6,2483.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750436435471,3.2078,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436435671,4.41983646,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436436059,4.41983646,2483.6,2483.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750436436372,2.01728637,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436436868,3.2078,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436437061,4.42016159,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436437375,3.2078,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436437573,4.42040456,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436437775,5.22559456,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436438067,4.42040456,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436438365,4.42040456,2483.6,2483.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750436438665,3.2078,2483.3,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436439065,0.80524,2483.5,2483.1,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1750436439267,28.2858,2483.9,2483.1,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1750436439268,3.2078,2483.9,2483.4,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750436439569,3.2078,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436439772,4.4202011,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436439967,3.2078,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436441763,4.01281,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436441969,5.22498268,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436442176,4.41997268,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436442368,3.2078,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436442561,3.2078,2484.5,2484.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750436442760,3.2078,2484.5,2484.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750436442761,0.80496,2484.4,2484.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750436443275,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436443473,0.80502,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750436443770,3.2078,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436444175,4.0127,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436444371,3.2078,2484.5,2484.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750436444672,3.2078,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436446778,3.2078,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436446967,3.28828613,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436447368,4.09305613,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436447564,2.01202,2484.8,2484.3,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1750436447767,3.2078,2484.5,2483.7,13.00866397]
["bitfinex-derivatives","ETHF0:USTF0",1750436447979,0.805,2484.3,2484.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750436448169,0.80502,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436448477,0.80505,2484.1,2484.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436448672,4.01282,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436448873,0.80506,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436449069,0.8051,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750436450681,0.80517,2483.8,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436450896,4.01292,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436451479,2.15236,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436451778,0.80513,2483.9,2483.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750436451986,3.2078,2483.9,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436452181,0.80518,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436452475,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436452676,0.80519,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436453681,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436453879,0.80518,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436454081,5.22059,2483.9,2483.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750436454280,0.80526,2483.4,2483.3,2.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750436454580,0.80529,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436454778,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436454986,3.2078,2482.9,2482.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750436455171,0.8055,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750436455376,0.80555,2482.5,2482.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750436455581,0.80558,2482.4,2482.3,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1750436455782,0.80556,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436455984,0.80558,2482.4,2482.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750436456181,0.80557,2482.5,2482.3,0.78543902]
["bitfinex-derivatives","ETHF0:USTF0",1750436456483,0.80558,2482.4,2482.3,1.59102902]
["bitfinex-derivatives","ETHF0:USTF0",1750436456681,3.2078,2482.6,2482.3,0.78543902]
["bitfinex-derivatives","ETHF0:USTF0",1750436456983,1.3886,2483.0,2482.3,0.78543902]
["bitfinex-derivatives","ETHF0:USTF0",1750436456984,0.80549,2482.7,2482.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750436457183,0.77493098,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436457380,0.80558,2482.4,2482.3,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1750436457684,0.80557,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750436457879,3.2078,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436458184,4.01344,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436458681,3.2078,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436460783,5.22124,2483.1,2482.2,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1750436460986,0.8055,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750436461280,50.253,2483.4,2482.9,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1750436461488,0.80528,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436461676,3.2078,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436461881,4.01303,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436462078,3.2078,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436462587,3.2078,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436462588,0.80544,2482.9,2482.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750436462885,2.0132,2483.4,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436462886,2.01348,2483.0,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436463076,0.80549,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436463483,2.17173,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436463688,0.80544,2482.9,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436464083,1.5213,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436464279,0.80542,2483.0,2482.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750436464484,1.3392,2483.3,2482.8,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750436464681,3.2078,2483.5,2483.0,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1750436464878,0.80528,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436465090,4.547,2483.5,2483.1,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1750436465091,3.2078,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436465392,1.52107,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436466093,0.80517,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436466290,2.14427,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436466488,61.62684,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436466689,11.61078129,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436466887,8.15204,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436467086,1.55161,2484.2,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750436467291,1.55161,2484.2,2483.6,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1750436467292,0.80525,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436468095,0.80526,2483.4,2483.3,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1750436469087,26.257,2484.4,2483.3,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1750436469088,3.46084408,2484.1,2483.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750436469387,0.80518,2483.7,2483.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750436470093,0.80523,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436470282,0.80521,2483.6,2483.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436470792,2.01284,2483.8,2483.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750436470991,2.01284,2483.8,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436470992,0.80529,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436471893,0.80513,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436472092,0.80536,2483.1,2483.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750436472398,0.80538,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750436472698,0.80527,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436472890,7.346,2483.5,2483.1,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1750436473091,0.80535,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750436473694,0.8053,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436474592,0.80525,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436474897,8.7125,2483.6,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436475094,0.80531,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750436475295,0.80532,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436475897,0.80528,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436476397,0.80532,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750436477199,0.80535,2483.2,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750436477498,0.80529,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436478602,0.80533,2483.3,2483.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750436478803,0.80535,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750436479398,6.55414,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436479601,0.80528,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436479799,0.80534,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750436479988,10.5538,2483.5,2483.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750436480300,0.80521,2483.6,2483.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750436480498,2.01377085,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436480701,2.0137656,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436480909,1.2085856,2483.7,2483.3,3.30213]
["bitfinex-derivatives","ETHF0:USTF0",1750436481207,0.80524,2483.5,2483.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750436481392,0.80517,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436481705,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436481908,0.80526,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750436482406,10.5538,2483.8,2483.3,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1750436482701,2.01506891,2483.7,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436483102,0.80523,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436483302,0.80526,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750436483707,0.80521,2483.6,2483.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436484003,2.01347405,2483.6,2483.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436484408,2.01345405,2483.6,2483.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436485002,1.20826405,2483.6,2483.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436485505,0.80517,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436485705,1.20813344,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750436486204,3.2078,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436486503,0.25273576,2484.5,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436486702,0.80487,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436487001,4.25976331,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436487211,4.66271367,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436487503,5.46748367,2484.9,2484.8,0.83728926]
["bitfinex-derivatives","ETHF0:USTF0",1750436487907,5.46748367,2484.9,2484.8,0.03248926]
["bitfinex-derivatives","ETHF0:USTF0",1750436488110,6.80458367,2484.9,2484.8,0.03248926]
["bitfinex-derivatives","ETHF0:USTF0",1750436488414,0.80488,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436488704,12.12406331,2484.9,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436488906,2.0122453,2484.8,2484.4,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1750436489113,12.12406331,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436489114,12.92886331,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436489408,14.13568307,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436489611,0.80482,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436490201,0.8049,2484.6,2484.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750436490402,2.14132,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436490602,0.80482,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436491210,0.80485,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436491597,0.80492,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750436492401,0.80489,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436492608,0.80483,2484.8,2484.3,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1750436492804,0.80486,2484.7,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436493004,11.59076331,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436493206,3.2078,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436493509,4.01257,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436493710,0.80477,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436493912,0.80476,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436494099,1.0582659,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436494302,0.80482,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436494503,2.18245,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436494906,1.3777,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436495110,1.62900327,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436495710,2.43374327,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436496615,1.62900327,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750436496814,3.9571,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436497015,3.2078,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436498522,2.0684,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436498817,36.42396,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436499013,34.2417,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436499210,0.80455,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436499410,27.02455,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436499810,26.22,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436500009,3.2078,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436500218,29.67611211,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436500417,30.47962211,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436500907,30.47964211,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436501317,0.80463,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750436502718,0.80463,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436503014,3.2078,2485.4,2484.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750436503214,0.80468,2485.3,2485.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436504215,3.2078,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436504420,4.01241,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436505010,3.2078,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436505614,4.01241,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750436505818,26.209,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750436506214,27.01358,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750436506918,26.209,2485.5,2485.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750436507120,2.01153,2485.4,2484.9,2.92220001]
["bitfinex-derivatives","ETHF0:USTF0",1750436507324,0.80474,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436507619,27.00873,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436507814,26.204,2485.1,2484.6,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750436508022,0.80484,2484.7,2484.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750436508321,2.01197,2484.9,2484.2,12.54823]
["bitfinex-derivatives","ETHF0:USTF0",1750436508322,0.8049,2484.6,2484.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436508710,28.21502,2484.8,2484.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750436508915,2.01234,2484.4,2483.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750436509116,0.80506,2484.0,2483.9,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750436509326,0.80506,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750436509520,0.8051,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436509822,0.80503,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436510018,34.33403,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750436510220,0.80505,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436510611,26.201,2484.1,2483.9,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1750436510816,26.2,2484.1,2484.0,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750436511016,26.2,2484.1,2484.0,5.29186]
["bitfinex-derivatives","ETHF0:USTF0",1750436511517,26.2,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436511917,27.00497,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436512120,26.2,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436512319,27.00497,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436512512,27.00497,2484.3,2484.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750436512513,0.696,2484.4,2484.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750436512717,0.80492,2484.5,2484.1,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750436512922,26.2,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750436513120,0.80497,2484.3,2484.2,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750436513318,0.80497,2484.3,2484.2,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750436513521,0.80501,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750436513824,0.80505,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750436514011,0.80502,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750436514214,0.80498,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436514425,27.00298,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436514622,26.198,2484.3,2484.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750436514923,0.80493,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750436515421,0.80497,2484.4,2484.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750436516124,0.80513,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436516330,0.80519,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436516623,0.80519,2483.7,2483.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750436516624,28.20968,2484.0,2483.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750436516812,0.80518,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436517015,0.80523,2483.5,2483.4,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750436517217,0.80522,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436517623,0.80518,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436518022,29.76488177,2484.0,2483.4,3.31931]
["bitfinex-derivatives","ETHF0:USTF0",1750436518225,0.80517,2483.8,2483.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750436519012,34.31311,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436519220,3.2078,2484.1,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750436519424,0.80515,2483.8,2483.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436520226,33.77684807,2484.0,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436520227,0.80522,2483.6,2483.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436520614,3.2078,2483.6,2483.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750436520818,0.80528,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436521122,0.80539,2483.0,2482.9,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750436521327,0.80552,2482.6,2482.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750436521524,0.80552,2482.6,2482.5,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750436521724,2.01356,2482.9,2482.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750436521920,0.80552,2482.6,2482.5,0.02392327]
["bitfinex-derivatives","ETHF0:USTF0",1750436522225,8.11752,2482.6,2482.5,0.02392327]
["bitfinex-derivatives","ETHF0:USTF0",1750436522433,9.38472,2482.6,2482.5,0.02392327]
["bitfinex-derivatives","ETHF0:USTF0",1750436522619,0.80567,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436522814,26.4562952,2482.3,2481.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750436523026,4.0133,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436523327,4.0133,2482.7,2481.8,8.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750436523328,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436523521,3.2078,2483.0,2482.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750436523522,0.80544,2482.9,2482.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750436523716,36.7138,2483.0,2482.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750436523918,3.2078,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436524124,37.51819,2483.0,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436524326,37.51819,2483.0,2482.5,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1750436524327,36.7128,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436524719,36.7178,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436524926,33.51,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436525932,36.7178,2483.0,2482.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750436526226,33.51,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436526726,55.6232,2483.3,2482.8,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750436526921,33.508,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750436527326,33.507,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436527523,33.507,2483.2,2482.0,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1750436527524,34.8681,2483.2,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750436527726,34.8681,2483.2,2482.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750436528029,0.80556,2482.5,2482.1,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1750436528220,0.80556,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436528221,28.21,2482.4,2481.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750436528422,3.2078,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436528620,33.51,2482.0,2481.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750436528820,33.51,2482.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436528821,2.01473,2481.5,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750436529027,34.8396,2481.4,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436529325,2.01494,2481.2,2480.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750436529526,4.5384,2481.1,2480.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750436529730,33.509,2481.0,2480.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750436529934,1.3306,2480.9,2480.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750436530227,1.3306,2480.9,2480.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750436530228,3.2078,2480.8,2480.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750436530433,3.2078,2481.1,2480.6,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750436530627,36.7178,2481.2,2480.2,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1750436530823,26.201,2481.1,2480.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750436531026,26.201,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436531027,27.00703,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436531226,0.80607,2480.9,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750436531427,1.2695,2481.1,2480.4,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750436531628,26.201,2480.9,2480.4,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750436531827,26.201,2480.9,2480.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750436532033,1.2695,2480.8,2480.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750436532233,1.2695,2480.8,2480.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750436532438,1.2695,2480.8,2480.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750436532439,3.2078,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436532736,7.316,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750436532929,33.516,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436533451,33.516,2480.6,2480.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750436533735,37.9933,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750436533935,37.9933,2480.6,2480.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750436534430,37.9933,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750436534637,37.9933,2480.6,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750436534836,48.98001291,2480.6,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436535542,0.8063,2480.2,2480.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1750436535835,35.67523,2480.1,2480.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750436536036,35.67523,2480.1,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750436536037,0.80645,2479.8,2479.2,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750436536235,38.0767,2479.7,2479.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750436536433,0.723,2480.1,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750436536434,3.2078,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750436536739,36.7328,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750436536936,36.7328,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436536937,38.007,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436537236,0.80643,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750436537430,38.007,2480.0,2479.4,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1750436537736,0.80657,2479.4,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750436537933,34.8052,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750436538633,3.2078,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750436538939,3.2078,2479.5,2478.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1750436538940,3.2078,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750436539128,3.2078,2480.1,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750436539440,3.2078,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436539638,2.0128,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436539639,34.2706,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436539837,3.2078,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750436540232,50.304,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436540433,87.0508,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436540628,29.4248,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436540834,29.4248,2481.3,2480.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750436541140,2.01444,2481.9,2480.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750436541141,3.2078,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436541537,26.217,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750436542538,26.217,2481.2,2480.5,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750436542539,27.5879,2481.2,2480.5,2.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750436542836,15.00056291,2481.0,2480.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750436543139,26.215,2480.9,2480.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750436543344,26.215,2480.9,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750436543537,26.215,2480.9,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436543538,3.2078,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436544845,29.4218,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436546243,30.22793,2480.7,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750436546547,29.4218,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436546843,0.80617,2480.6,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750436547038,29.4218,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436547443,3.2078,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750436548130,3.2078,2481.1,2480.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750436548331,0.80605,2481.0,2480.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750436548535,0.80617,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436548737,37.19971291,2480.6,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436548938,3.2078,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436549144,26.213,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436549540,26.213,2480.8,2480.5,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750436549845,26.213,2480.9,2480.5,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750436550041,26.213,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750436550342,27.40731705,2480.9,2480.1,9.32276]
["bitfinex-derivatives","ETHF0:USTF0",1750436550639,27.40731705,2480.9,2480.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750436550640,3.2078,2480.7,2480.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750436550943,0.80624,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436551345,0.80628,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750436551535,1.19435815,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436551747,0.80631,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750436551941,27.01828,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436552137,0.80631,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436552445,1.19485688,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436553445,1.19485688,2480.2,2479.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750436553644,0.80639,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750436553839,0.80638,2480.0,2479.5,10.71079]
["bitfinex-derivatives","ETHF0:USTF0",1750436554046,35.53469,2480.3,2479.5,10.71079]
["bitfinex-derivatives","ETHF0:USTF0",1750436554238,0.80638,2480.0,2479.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750436554434,27.40693828,2480.0,2479.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750436554748,27.40693828,2480.0,2479.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750436554936,0.80651,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750436555140,0.80651,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436555141,26.212,2479.6,2479.0,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1750436555335,4.40534209,2479.5,2479.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750436555640,30.61734209,2479.5,2479.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750436555842,1.19754209,2479.4,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750436556233,0.80665,2479.2,2478.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750436556438,1.19754209,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750436556634,26.212,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750436556838,26.212,2479.2,2478.8,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750436556839,0.8067,2479.0,2478.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1750436557149,1.19968198,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436557343,0.8068,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750436557542,0.8068,2478.7,2478.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750436557543,0.80684,2478.6,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750436557847,1.19968198,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436558050,0.80681,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750436558251,2.00298648,2478.7,2478.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750436558551,2.00298648,2478.7,2478.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750436558552,6.19617648,2478.7,2477.4,12.53381]
["bitfinex-derivatives","ETHF0:USTF0",1750436558747,0.80703,2478.0,2477.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750436559046,0.80706,2477.9,2477.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750436559345,1.19617648,2477.8,2477.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750436559549,4.40397648,2477.8,2477.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750436559744,1.19617648,2477.7,2477.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750436559942,1.19617648,2477.7,2477.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750436560251,1.19617648,2477.6,2477.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750436560651,3.2078,2477.8,2477.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750436560953,27.41319075,2477.7,2477.1,3.44396291]
["bitfinex-derivatives","ETHF0:USTF0",1750436561255,2.36119858,2477.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436561553,31.93599858,2477.8,2477.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750436561854,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436562054,1.19043854,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436562248,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436563046,2.48124325,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436563255,1.2916,2478.0,2477.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750436563546,1.18957945,2477.9,2477.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750436563750,3.2078,2477.8,2477.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750436563945,26.436,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436564149,1.18875434,2478.2,2478.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750436564451,3.2078,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436564654,3.2078,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750436564841,5.20278959,2478.9,2478.3,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750436565045,5.20278959,2478.9,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750436565046,1.18825959,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750436565451,1.18825959,2478.8,2478.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750436565652,3.2078,2478.5,2477.5,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1750436565853,1.18825959,2478.4,2478.1,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750436566053,1.18825959,2478.3,2477.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750436566248,0.80694,2478.3,2477.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750436566449,0.80694,2478.3,2478.0,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750436566653,3.2078,2478.5,2477.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750436566849,0.6954,2478.8,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750436566850,3.9032,2478.8,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750436567158,1.18734034,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436567346,0.80681,2478.7,2478.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750436567547,4.01457,2478.8,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750436567858,3.2078,2478.8,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750436568056,3.2078,2478.8,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750436568248,0.80686,2478.5,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750436568453,3.2078,2478.5,2477.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750436568755,3.2078,2478.5,2478.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750436568959,2.18345,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436569165,0.80688,2478.5,2478.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750436569354,0.80693,2478.3,2478.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750436569656,3.9232,2478.7,2478.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750436569854,1.99878834,2478.6,2478.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750436570059,0.80684,2478.6,2478.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750436570251,3.9232,2478.7,2478.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750436570447,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436570651,3.2078,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750436570852,3.2078,2479.1,2478.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750436571451,0.80687,2478.5,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750436571654,5.22472,2478.8,2478.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750436571851,5.22472,2478.8,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750436571852,3.2078,2478.8,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750436572051,3.2078,2478.8,2478.2,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750436572348,0.80689,2478.4,2478.0,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750436572547,6.39405858,2479.4,2478.0,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750436572548,2.36119858,2479.5,2478.4,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750436572748,5.56899858,2480.1,2479.2,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1750436572956,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436573150,0.80641,2479.9,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750436573355,3.2078,2480.1,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750436573356,0.80643,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750436573551,0.80641,2479.9,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750436573754,3.2078,2480.1,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750436573954,7.814,2480.5,2479.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750436573955,0.80628,2480.3,2479.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750436574150,3.9714,2480.6,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436574151,0.80626,2480.4,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436574354,0.80623,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750436574550,0.80625,2480.4,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436574754,0.80621,2480.5,2480.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750436575061,7.814,2480.7,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750436575262,7.814,2480.7,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750436575561,0.80615,2480.7,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750436575862,11.0198,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436575863,3.2078,2480.9,2480.3,14.19451291]
["bitfinex-derivatives","ETHF0:USTF0",1750436576052,0.80614,2480.7,2480.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1750436576248,3.2078,2480.9,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436576455,0.80612,2480.8,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750436576755,0.80602,2481.1,2480.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436576955,3.2078,2481.2,2480.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750436577256,3.2078,2481.2,2480.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436577455,3.2078,2481.2,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750436577764,3.2078,2481.8,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436577960,3.2078,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436578256,0.80587,2481.6,2481.3,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1750436578459,3.2078,2481.8,2481.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436578852,0.80591,2481.4,2481.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436579055,0.80594,2481.3,2481.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750436579258,3.2078,2481.4,2481.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436579463,3.2078,2481.7,2481.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750436579660,0.80604,2481.0,2480.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750436580053,0.80604,2481.0,2480.9,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750436580363,0.806,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750436580558,2.01485,2481.3,2480.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750436580757,0.80604,2481.0,2480.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750436580956,0.80604,2481.0,2480.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750436581156,5.22288,2481.1,2480.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750436581364,0.8062,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750436581660,2.01559,2480.4,2479.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750436581854,0.80639,2480.0,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750436582056,0.80643,2479.8,2479.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750436583157,0.80661,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750436583362,3.2078,2479.6,2478.9,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750436583560,0.80671,2479.0,2478.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750436583763,10.98671291,2479.9,2478.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1750436583764,3.2078,2479.3,2478.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1750436583968,11.0178,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436584162,0.80665,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436584462,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436584655,3.2078,2479.2,2478.2,10.98671291]
["bitfinex-derivatives","ETHF0:USTF0",1750436584656,11.0178,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436584861,3.2078,2479.5,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750436585056,3.2078,2479.5,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750436585255,0.80661,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436585570,0.80665,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436585863,3.2078,2479.2,2478.6,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750436586067,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436586260,3.2078,2479.2,2478.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750436586467,0.80658,2479.4,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750436586661,3.2078,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436586867,3.2078,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436587062,4.01434,2479.5,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750436587263,4.01435,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750436587563,3.2078,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750436587867,0.80654,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750436588068,9.82623,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436588264,0.80664,2479.2,2479.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750436588463,7.81,2479.7,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750436588665,0.80654,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436588964,0.80654,2479.5,2478.8,18.79771291]
["bitfinex-derivatives","ETHF0:USTF0",1750436588965,7.811,2479.7,2479.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750436589169,2.0164,2479.4,2478.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750436589374,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436589375,0.80664,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436589570,0.80664,2479.2,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750436589766,7.811,2479.3,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750436590077,0.80649,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436590263,3.2078,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436590465,11.0188,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436590667,0.80656,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750436590975,2.01627,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436591167,0.80664,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750436591368,7.811,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436591669,0.80666,2479.1,2479.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750436591865,3.2078,2479.3,2478.8,5.22466]
["bitfinex-derivatives","ETHF0:USTF0",1750436591866,0.80662,2479.3,2478.8,5.22466]
["bitfinex-derivatives","ETHF0:USTF0",1750436592062,3.2078,2479.6,2478.9,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750436592262,0.80657,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750436592458,0.80655,2479.5,2479.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750436592670,3.2078,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750436592871,3.2078,2480.3,2479.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750436593074,3.2078,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436593378,0.80634,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750436593671,0.80631,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436593870,3.2078,2480.3,2479.8,2.01604]
["bitfinex-derivatives","ETHF0:USTF0",1750436594071,3.2078,2480.3,2479.7,5.22393]
["bitfinex-derivatives","ETHF0:USTF0",1750436594277,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436594465,0.80632,2480.2,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750436594772,3.2078,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436594976,3.2078,2480.3,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436595171,0.80631,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750436595471,3.2078,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750436595665,3.2078,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436595870,3.2078,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436595871,0.80626,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436596069,0.80626,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750436596270,3.2078,2480.6,2480.1,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1750436596470,4.01399,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436596674,3.2078,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436596968,3.2078,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436597162,4.01398,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436597362,3.2078,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750436597566,4.75237,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436597869,4.75237,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436597870,11.0188,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436598069,0.80608,2480.9,2480.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436598970,3.2078,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436599276,4.01384,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436599772,3.2078,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436600163,0.8061,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750436600570,0.80612,2480.8,2480.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750436601267,0.8062,2480.5,2480.4,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1750436601667,8.61608,2480.9,2480.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750436601868,3.16224463,2482.0,2480.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436603275,3.2078,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436603781,4.01351,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436604074,0.27897896,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436604376,0.8057,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750436604576,2.01388,2482.5,2481.6,5.22239]
["bitfinex-derivatives","ETHF0:USTF0",1750436604577,3.2078,2482.6,2481.7,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750436604773,0.27132846,2482.7,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750436604774,7.855,2482.5,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750436605176,7.855,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436605373,7.853,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436605683,0.8056,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436605983,7.853,2482.5,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436606167,7.853,2482.5,2482.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436606482,0.80568,2482.2,2481.6,13.07538]
["bitfinex-derivatives","ETHF0:USTF0",1750436606676,0.80568,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436606980,7.853,2482.5,2481.9,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1750436607180,0.80562,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436607480,0.8057,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436607678,0.80561,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436607884,0.80562,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436608073,0.80562,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436608275,0.8056,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750436608495,0.80563,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436608675,0.80565,2482.2,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750436608870,0.80563,2482.3,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750436609078,0.80567,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436609583,0.8057,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436609779,0.80567,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750436610080,0.80563,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436610476,7.852,2482.5,2481.9,5.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750436610682,7.852,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436610893,8.65757,2482.5,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750436611179,0.8055,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750436611377,4.01323,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750436611582,4.01323,2482.9,2482.3,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750436611583,0.80547,2482.8,2482.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750436611777,0.80545,2482.9,2482.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750436612174,8.65741,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750436612378,0.80548,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750436612581,0.80553,2482.6,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750436613085,0.8055,2482.7,2482.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750436613285,0.80554,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750436613478,0.80551,2482.7,2482.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750436613683,7.852,2483.0,2482.4,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1750436613983,7.852,2483.0,2482.3,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750436613984,0.80552,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750436614487,0.80557,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750436614689,9.86549,2483.0,2482.1,9.86519]
["bitfinex-derivatives","ETHF0:USTF0",1750436614690,0.80565,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436614875,0.80572,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750436615083,0.80574,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750436615480,0.80581,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436615881,0.80581,2481.8,2481.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750436615882,0.80589,2481.5,2481.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750436616190,9.86454,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436616381,0.80592,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436617487,9.86454,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436617790,0.80594,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436617996,0.80594,2481.3,2481.2,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750436618585,0.80588,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436618893,0.80588,2481.5,2481.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750436619083,0.80591,2481.4,2481.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750436619383,7.85,2481.6,2481.2,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750436619697,0.80594,2481.3,2481.2,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750436619994,0.80594,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436620189,0.80594,2481.3,2481.2,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750436620686,0.80594,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750436620885,5.86568,2481.8,2481.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750436621086,0.80588,2481.5,2481.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750436621282,0.80587,2481.6,2481.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750436621481,0.80587,2481.6,2481.1,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1750436621685,7.85,2481.7,2481.1,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1750436621686,0.80588,2481.5,2481.1,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1750436621886,7.85,2481.7,2481.1,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1750436621887,0.80586,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750436622288,0.6434,2481.8,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750436622486,3.2078,2482.1,2481.4,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1750436622680,2.01453,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436622881,2.01432,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436623193,0.80588,2481.5,2481.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750436623396,2.01456,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436623584,0.80589,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750436623993,0.80587,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750436625887,3.2078,2482.1,2481.3,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1750436626095,0.80577,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436626291,0.80581,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436626597,1.20488713,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436626801,0.80574,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436627098,1.20551021,2482.0,2481.9,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1750436627288,0.80567,2482.2,2481.9,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1750436627289,0.80568,2482.2,2482.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436627684,0.80571,2482.1,2482.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436627889,2.01217911,2482.1,2482.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750436628186,0.80571,2482.0,2481.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750436628395,2.01267264,2482.0,2481.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750436628595,0.80578,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436629499,0.80575,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750436629798,11.15944,2482.2,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436629799,0.80581,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436630193,0.80577,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436631596,2.01445001,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436632494,0.80577,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750436634801,2.01437,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436634993,2.01458,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436635200,0.80594,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750436635402,2.17325,2481.6,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750436635703,0.80583,2481.8,2481.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436635899,1.20678388,2481.8,2481.3,12.34961291]
["bitfinex-derivatives","ETHF0:USTF0",1750436636109,0.80589,2481.6,2481.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436637297,0.80583,2481.7,2481.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750436638706,12.2126,2482.0,2481.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750436638707,0.80588,2481.5,2481.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750436638895,0.80588,2481.5,2481.4,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1750436639401,0.80587,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436639703,5.22217,2482.0,2481.4,5.22255]
["bitfinex-derivatives","ETHF0:USTF0",1750436639890,10.86205429,2481.9,2481.4,5.22255]
["bitfinex-derivatives","ETHF0:USTF0",1750436640096,0.80587,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750436640496,3.39006,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436640497,0.80588,2481.5,2481.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750436640698,0.80588,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436641103,0.80591,2481.4,2481.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436641407,0.80589,2481.6,2481.3,7.01482]
["bitfinex-derivatives","ETHF0:USTF0",1750436641604,0.80588,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436641901,0.80587,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750436642407,0.80591,2481.4,2481.3,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750436642905,2.01296583,2481.4,2481.3,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750436643604,1.20740682,2481.4,2481.3,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750436643999,2.01328824,2481.4,2481.3,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750436644301,28.96054349,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436644302,4.01355,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436644495,5.22195134,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436644697,1.20840134,2481.9,2481.8,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750436644892,8.44667,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436645098,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436645299,1.20862039,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436645493,13.84224349,2482.5,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436645494,0.80563,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750436645702,1.20973972,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436645901,0.80578,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436646395,0.80591,2481.5,2481.3,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1750436646595,0.80591,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750436646795,0.80583,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436646992,0.80583,2481.7,2481.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1750436647298,0.8058,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750436647498,2.01527796,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750436647698,0.80584,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436648001,2.12744,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750436648401,0.80591,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750436649003,2.12743,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750436649606,7.642,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436649905,8.85159402,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750436650096,0.8058,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436650294,30.07696,2482.3,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750436650295,0.6469,2482.3,2481.7,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436650595,1.20923808,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436651311,2.01488808,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750436652204,0.80572,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750436652411,0.80565,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436652609,2.0142017,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436652812,1.2085517,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750436653109,0.8056,2482.4,2482.3,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436653515,0.80565,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750436654913,10.8488,2482.5,2482.0,11.68079411]
["bitfinex-derivatives","ETHF0:USTF0",1750436655212,3.2078,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750436655508,0.80546,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436655702,1.2073197,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750436655904,4.01318,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750436656213,0.8053,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436656509,1.20642794,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436656710,7.64,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436656911,8.84646289,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436657107,1.20646289,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750436657409,0.80523,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436657610,1.20538341,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750436657807,8.44519,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436658007,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436658205,0.28862771,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436658405,0.8052,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436658713,7.64,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436658911,7.64,2483.7,2483.2,14.15233411]
["bitfinex-derivatives","ETHF0:USTF0",1750436659111,3.2078,2483.8,2483.2,14.15233411]
["bitfinex-derivatives","ETHF0:USTF0",1750436659311,0.80526,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750436659507,2.11758,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750436659910,3.2078,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750436660205,0.80518,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750436660411,0.80513,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750436660615,1.77956996,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750436660810,0.97447996,2484.0,2483.5,12.87433411]
["bitfinex-derivatives","ETHF0:USTF0",1750436661024,0.8052,2483.6,2483.5,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436661317,0.80522,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750436662318,0.80518,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750436662520,0.80513,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750436662718,0.80513,2483.9,2483.8,10.47165411]
["bitfinex-derivatives","ETHF0:USTF0",1750436663013,3.2078,2484.2,2483.8,12.87433411]
["bitfinex-derivatives","ETHF0:USTF0",1750436663217,3.2078,2484.2,2484.1,10.47157411]
["bitfinex-derivatives","ETHF0:USTF0",1750436663915,4.0128,2484.2,2484.1,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436665215,4.0128,2484.2,2484.1,10.47157411]
["bitfinex-derivatives","ETHF0:USTF0",1750436665410,0.80504,2484.1,2483.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750436665616,0.80509,2484.0,2483.9,10.47162411]
["bitfinex-derivatives","ETHF0:USTF0",1750436666321,2.30006111,2484.4,2483.9,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436666519,0.80505,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750436666817,1.60044539,2484.5,2483.9,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436667018,0.80491,2484.5,2484.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436667224,0.8049,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436667420,0.80486,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436667819,0.80486,2484.7,2484.5,10.47141411]
["bitfinex-derivatives","ETHF0:USTF0",1750436668120,0.80494,2484.4,2484.3,10.47148411]
["bitfinex-derivatives","ETHF0:USTF0",1750436668417,1.3516,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436668616,0.80495,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436668926,0.80494,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436669625,1.08446143,2484.7,2484.2,12.66129]
["bitfinex-derivatives","ETHF0:USTF0",1750436669819,1.08446143,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436670022,3.2078,2485.0,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436670321,0.80479,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436670523,4.01256,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436670822,4.30061791,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436671215,0.8048,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436671416,0.80483,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436671614,0.80486,2484.7,2484.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750436671819,0.80487,2484.6,2484.5,11.11022411]
["bitfinex-derivatives","ETHF0:USTF0",1750436672014,3.2078,2485.0,2484.3,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436672015,3.48788002,2485.0,2484.3,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436672219,3.2078,2484.4,2483.7,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1750436672413,0.80509,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750436674028,0.80505,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750436674324,0.80502,2484.2,2484.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750436674520,3.2078,2484.8,2483.9,14.88708411]
["bitfinex-derivatives","ETHF0:USTF0",1750436674721,0.80499,2484.3,2484.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750436675025,0.80486,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436675224,3.8574,2484.8,2484.3,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1750436675225,4.01264,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436675430,4.01261,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436675723,0.80487,2484.6,2484.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750436676117,0.80489,2484.6,2484.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750436676317,2.12676,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436676526,3.2078,2484.8,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436676825,4.01262,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436677026,0.80491,2484.6,2484.3,19.23963411]
["bitfinex-derivatives","ETHF0:USTF0",1750436677221,3.2078,2484.8,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750436677526,0.8049,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436678024,0.80492,2484.5,2484.4,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750436678533,0.8049,2484.6,2484.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750436678920,1.3219,2484.7,2484.3,17.87433411]
["bitfinex-derivatives","ETHF0:USTF0",1750436679223,0.80492,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750436679427,2.12677,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436679722,1.3219,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436679917,3.2078,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750436680324,1.45428,2485.3,2484.8,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750436680619,0.80474,2485.1,2484.9,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436680830,0.80469,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436681220,1.3732,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436681420,1.19773368,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750436681631,3.8621,2485.6,2485.2,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436681822,4.5555,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436682130,0.80454,2485.7,2485.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436682315,1.19843757,2485.7,2485.4,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436682521,2.01125,2485.8,2485.4,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436682824,1.19845531,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750436683215,0.80458,2485.5,2485.4,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436683422,0.80458,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750436683622,2.34554349,2486.2,2485.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436683821,3.2078,2486.5,2486.0,10.47094411]
["bitfinex-derivatives","ETHF0:USTF0",1750436684029,1.3334,2486.1,2486.0,10.47094411]
["bitfinex-derivatives","ETHF0:USTF0",1750436684224,1.3334,2486.1,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436684622,1.3334,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436684822,1.3334,2486.1,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436685326,1.3334,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436685527,2.13779,2486.1,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750436685724,1.3334,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436685924,1.3334,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436687131,0.648,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436687434,1.1959446,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436687622,3.2078,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436687820,1.19573897,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436688026,3.29712897,2486.7,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436688225,8.63173897,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436688534,2.49249545,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436688841,2.10146,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436689039,1.2972,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436689936,2.49112536,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436690227,1.2972,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436690730,3.2078,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436690939,0.80425,2486.6,2486.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750436691229,1.99780664,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436691429,1.19355664,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436691638,1.3647,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436691835,0.80431,2486.4,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750436692527,1.3647,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436692733,0.28368861,2486.7,2485.6,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750436692734,1.3647,2486.3,2485.6,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750436692925,1.3647,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436693132,3.2078,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436693329,4.40100194,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436693936,4.40100194,2486.7,2486.2,11.67740411]
["bitfinex-derivatives","ETHF0:USTF0",1750436694135,4.40100194,2486.7,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436694136,2.54080194,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436694335,1.19320194,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436694636,3.2078,2486.7,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436694637,3.2078,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436695341,1.47071,2487.0,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436695342,1.3476,2487.2,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436695536,1.3476,2487.2,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436695537,1.19620771,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436697231,1.19620771,2487.1,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750436697436,0.80416,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750436697643,0.80417,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436697845,1.3472,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436699843,0.80415,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436700040,0.8041,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436700548,1.2976,2487.2,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436700549,0.80415,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436700842,19.54788918,2486.9,2486.2,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1750436701049,19.54788918,2486.9,2485.6,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1750436701050,3.2078,2486.3,2485.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750436701231,3.2078,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750436701436,3.2078,2486.4,2485.7,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1750436701635,0.80448,2485.9,2485.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436701842,0.80452,2485.7,2485.6,5.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750436702042,5.30991,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436702240,4.5054,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436702438,1.2976,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750436702843,0.6772,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436703039,9.66653411,2486.7,2485.8,11.67773411]
["bitfinex-derivatives","ETHF0:USTF0",1750436703040,35.16335,2486.3,2485.8,11.67773411]
["bitfinex-derivatives","ETHF0:USTF0",1750436703241,1.19514055,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436703441,2.47644055,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436703947,0.6772,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750436704150,1.87353132,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750436704443,1.19633132,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750436704647,5.29326,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436704844,5.68642256,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436705045,4.40512256,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436705646,1.19732256,2486.8,2486.7,10.47072411]
["bitfinex-derivatives","ETHF0:USTF0",1750436705841,9.73454349,2487.5,2486.9,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750436706042,1.1999233,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436706750,1.1999233,2487.4,2487.1,11.67669411]
["bitfinex-derivatives","ETHF0:USTF0",1750436706751,0.80387,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750436706942,2.19065,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750436707251,5.79498587,2487.8,2487.1,12.33119411]
["bitfinex-derivatives","ETHF0:USTF0",1750436707451,5.79498587,2487.8,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436707452,1.20038587,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436707650,2.58718587,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436707851,3.39105587,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436708050,2.58718587,2487.7,2487.2,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750436708250,1.3868,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436708446,1.20122389,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436711754,0.80395,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750436711947,1.19973103,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436712149,5.29406,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750436712350,5.68985794,2487.8,2487.3,14.88429411]
["bitfinex-derivatives","ETHF0:USTF0",1750436712549,0.80378,2488.0,2487.6,9.66653411]
["bitfinex-derivatives","ETHF0:USTF0",1750436712749,2.00360968,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436712955,10.86633379,2487.9,2486.2,5.21868]
["bitfinex-derivatives","ETHF0:USTF0",1750436713250,3.2078,2487.0,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750436713452,2.48219968,2486.9,2486.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750436713653,0.80425,2486.6,2486.4,1.45396]
["bitfinex-derivatives","ETHF0:USTF0",1750436713952,3.2928,2486.9,2485.9,13.94886]
["bitfinex-derivatives","ETHF0:USTF0",1750436714155,4.4902,2486.7,2486.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436714350,0.80433,2486.3,2485.9,20.26133411]
["bitfinex-derivatives","ETHF0:USTF0",1750436714651,0.80439,2486.1,2485.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750436714852,2.15917,2486.2,2485.7,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750436715152,1.3548,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436715355,0.80441,2486.1,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436715548,2.15918,2486.2,2485.7,9.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750436715748,1.3548,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436716048,1.20033789,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436716351,0.80415,2486.9,2486.3,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1750436716554,3.2078,2487.0,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750436716752,1.200673,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750436717247,1.200673,2486.9,2486.5,20.30092977]
["bitfinex-derivatives","ETHF0:USTF0",1750436717453,1.200673,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436718253,3.2078,2487.0,2486.5,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750436718447,1.2008719,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750436719163,0.80419,2486.8,2486.6,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1750436719364,3.2078,2487.0,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436719563,0.80418,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436719861,1.20099574,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436720061,2.15175,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436720256,1.20112384,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750436720462,0.80423,2486.6,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436720758,5.37461,2486.7,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436720950,4.5704,2486.7,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436721151,0.80429,2486.4,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750436721351,0.80428,2486.5,2486.3,8.19231]
["bitfinex-derivatives","ETHF0:USTF0",1750436721560,0.80423,2486.6,2486.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750436721964,0.80423,2486.6,2486.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750436721965,4.5704,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436722258,1.20274683,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436722453,1.20274683,2486.7,2486.3,9.39879]
["bitfinex-derivatives","ETHF0:USTF0",1750436722454,4.01192,2487.0,2486.5,10.95602977]
["bitfinex-derivatives","ETHF0:USTF0",1750436722654,1.20308253,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436723348,1.20308253,2486.9,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436723554,0.80424,2486.6,2486.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750436724148,0.80424,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436724352,0.80424,2486.6,2486.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750436724555,0.80428,2486.5,2486.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750436724758,0.80424,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436724961,3.2078,2486.7,2486.2,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750436724962,3.2078,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436725161,2.06787,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436725458,0.80419,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750436725665,6.48259117,2486.7,2486.3,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750436725962,4.4715,2486.7,2486.3,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750436726258,5.27571,2486.7,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436726456,3.2078,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436727165,0.80416,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436727358,0.80427,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436727563,6.54777,2487.0,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436727564,0.80425,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436727764,0.80421,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750436728065,4.60683781,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436728266,7.82402443,2487.0,2486.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750436728468,0.80427,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436728762,0.80425,2486.6,2486.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750436728957,3.2078,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750436729162,2.13387,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436729863,0.80423,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750436730055,2.53663884,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436730056,2.13388,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436730562,1.3297,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436730956,3.2078,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436731163,1.2645,2487.0,2486.9,11.76015977]
["bitfinex-derivatives","ETHF0:USTF0",1750436731660,3.8633,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436731966,0.6555,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436732155,0.6555,2487.4,2487.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750436732358,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750436732557,0.80387,2487.8,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750436732558,0.80393,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750436732751,5.21727,2488.0,2487.2,12.96610977]
["bitfinex-derivatives","ETHF0:USTF0",1750436733064,1.20828331,2487.9,2487.5,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1750436733263,1.20828331,2487.9,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750436733264,1.20828331,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750436733563,1.3615,2487.9,2487.4,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750436733759,0.8039,2487.7,2487.2,17.96605977]
["bitfinex-derivatives","ETHF0:USTF0",1750436733955,0.8039,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436734262,5.21726,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436734263,4.01159,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436734564,4.41606397,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436734759,1.20826397,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750436734964,0.80378,2488.0,2487.5,18.33702977]
["bitfinex-derivatives","ETHF0:USTF0",1750436735260,5.50558376,2488.3,2487.6,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750436735463,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436735662,3.2078,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750436735963,3.2078,2487.7,2487.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750436736266,0.804,2487.3,2487.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436736672,7.01082475,2487.3,2487.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436737162,7.01082475,2487.3,2487.2,4.09123136]
["bitfinex-derivatives","ETHF0:USTF0",1750436739569,14.39182475,2487.3,2487.2,4.09123136]
["bitfinex-derivatives","ETHF0:USTF0",1750436740070,15.73762475,2487.3,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436740762,3.35662475,2487.3,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436740962,41.33082475,2487.3,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436741169,36.32982475,2487.3,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436741371,2.01082475,2487.3,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436741568,1.20682475,2487.3,2487.2,2.88449977]
["bitfinex-derivatives","ETHF0:USTF0",1750436741867,3.2078,2487.7,2487.2,2.08046977]
["bitfinex-derivatives","ETHF0:USTF0",1750436742070,1.20638674,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750436742266,4.01152,2488.2,2487.7,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750436742467,3.2078,2488.5,2488.1,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750436742768,3.2078,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436743159,3.2078,2488.5,2488.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750436743361,0.80368,2488.3,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750436743562,3.2078,2488.5,2488.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750436743761,0.80371,2488.2,2488.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750436743967,0.80368,2488.3,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750436744168,0.80367,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436744774,3.2078,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436745172,3.2078,2488.5,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436745473,3.2078,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436746073,3.2078,2488.5,2488.0,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750436746370,0.80364,2488.4,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436746570,0.80364,2488.4,2488.2,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1750436746771,3.2078,2488.5,2488.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750436746960,3.2078,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436748964,3.2078,2488.5,2488.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750436749166,3.2078,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436749678,3.2078,2488.5,2488.4,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1750436749974,3.27713781,2488.5,2488.4,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1750436750670,4.08074781,2488.5,2488.4,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1750436751170,3.27713781,2488.5,2488.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436751368,0.80366,2488.4,2488.3,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1750436751966,0.80365,2488.4,2488.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750436752167,3.2078,2489.3,2488.3,25.41242977]
["bitfinex-derivatives","ETHF0:USTF0",1750436752469,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750436752670,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436753275,4.01117,2489.3,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750436753473,4.01117,2489.3,2488.9,12.95432977]
["bitfinex-derivatives","ETHF0:USTF0",1750436753880,0.80339,2489.2,2488.9,12.95432977]
["bitfinex-derivatives","ETHF0:USTF0",1750436754073,0.80339,2489.2,2488.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750436754280,3.2078,2489.3,2488.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750436754577,3.2078,2489.6,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436754777,4.01108,2489.6,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436755170,4.01108,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436755770,3.2078,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436756774,3.2078,2489.6,2489.1,3.33166]
["bitfinex-derivatives","ETHF0:USTF0",1750436756775,0.8034,2489.2,2488.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750436757079,0.80343,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750436757281,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436757476,3.2078,2489.3,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750436757676,0.80344,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750436757882,0.80344,2489.1,2488.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750436758074,3.2078,2489.3,2488.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750436758384,0.80339,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750436758591,3.2078,2489.3,2488.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750436758881,0.80339,2489.2,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750436759076,4.01118,2489.3,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750436759280,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436759677,0.8034,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750436760288,3.2078,2489.3,2489.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750436760587,4.01117,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436760793,0.80341,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436761078,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436761482,0.80341,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436761681,3.2078,2489.3,2489.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750436761886,0.80341,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436762577,5.21596,2489.6,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436762777,3.2078,2489.6,2489.1,10.95602977]
["bitfinex-derivatives","ETHF0:USTF0",1750436762982,3.2078,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436763580,3.2078,2489.6,2489.5,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1750436763784,0.80323,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750436764190,0.80319,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750436764494,0.80323,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750436764685,0.80324,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436764883,3.2078,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436765183,0.80324,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436765385,0.80332,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436765585,0.80335,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750436765984,4.5017,2489.8,2489.0,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1750436766181,0.80328,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750436766489,2.09711,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436766688,2.09711,2489.8,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436766689,0.80333,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436766992,0.80325,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436767191,1.2939,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436768191,11.37091,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750436768389,4.01091,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750436768686,4.40278103,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750436768993,3.2078,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750436769388,0.6445,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436769578,1.83935103,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436769995,0.6445,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436770190,1.2866,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436770384,2.4811242,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436770885,1.46275,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436771190,0.6599,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436771495,2.00718,2490.8,2490.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750436771687,0.80295,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750436771995,1.381,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436772387,2.1839,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436772588,1.381,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436772788,2.1839,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436773493,0.80294,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436773687,1.381,2490.7,2490.0,14.12994818]
["bitfinex-derivatives","ETHF0:USTF0",1750436773885,1.381,2490.7,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750436773886,0.80302,2490.4,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750436774096,1.3858,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750436774097,2.18879,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750436774406,0.803,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750436774691,2.18878,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750436774893,1.3858,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750436775194,2.18877,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750436775686,1.3858,2490.5,2490.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750436775890,0.6599,2490.9,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436776087,0.6599,2490.9,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436776088,2.5814334,2490.8,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436776281,4.40343858,2490.7,2490.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750436776484,0.80301,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750436776896,0.80305,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750436777192,0.80306,2490.2,2490.1,5.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750436777396,0.80306,2490.2,2490.1,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750436777694,0.80306,2490.2,2490.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436777991,0.80306,2490.3,2490.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436778198,1.3589,2490.2,2490.1,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750436778688,3.2078,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436778890,1.19375564,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436780503,1.99675564,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436780990,1.19375564,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436782603,1.99675564,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436782790,1.19375564,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750436783485,0.8029,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436783693,1.99972244,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436784300,1.19682244,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436784501,1.19747478,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436785407,1.19747478,2490.7,2490.4,13.57589818]
["bitfinex-derivatives","ETHF0:USTF0",1750436785408,0.80296,2490.6,2490.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750436785592,0.80296,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436785989,0.80292,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436786193,2.0003244,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436788400,2.0003244,2490.7,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436788401,0.80296,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436788609,1.1974044,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436790003,1.19876471,2490.7,2490.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750436790204,1.19876471,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436791195,1.88438416,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436791918,1.08144416,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436792211,4.01073,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436792401,5.30593,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436792812,2.09813,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436793112,0.80297,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436793410,1.2952,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436793606,0.80293,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436793808,4.01073,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436794002,3.2078,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436794197,0.80289,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750436794402,2.75796,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436795510,0.80292,2490.7,2490.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750436795710,0.8029,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436795908,2.75796,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436796113,1.9551,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436796709,1.9551,2490.9,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750436796710,0.8029,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750436797111,1.9551,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436797310,5.10348349,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436797510,0.8029,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750436797705,2.75795,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436798007,0.80291,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750436798213,2.75795,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436798413,5.10349349,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436798711,2.34554349,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436798901,2.34554349,2490.9,2490.5,11.60364639]
["bitfinex-derivatives","ETHF0:USTF0",1750436799104,0.80287,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436799307,2.34554349,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436799506,3.14835349,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436799911,6.35615349,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436800110,0.80287,2490.9,2490.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436800509,0.80289,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436801011,5.55334349,2491.0,2490.5,14.81144639]
["bitfinex-derivatives","ETHF0:USTF0",1750436801012,0.80286,2490.9,2490.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436801916,0.80283,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436802317,4.01063,2491.0,2490.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750436802518,0.80287,2490.9,2490.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750436803117,0.80289,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436803317,2.00521363,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436804117,1.20232363,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436804517,2.00519363,2490.8,2490.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750436805113,0.80294,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436805312,1.20232363,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436805618,1.27166144,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436806007,2.07456144,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750436806206,4.47946144,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436806409,4.47946144,2490.7,2489.9,16.93422639]
["bitfinex-derivatives","ETHF0:USTF0",1750436806410,4.47478363,2490.6,2489.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750436806614,0.80309,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750436807015,2.00489737,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750436807322,1.20183737,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750436808416,4.08004781,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436808617,5.2826258,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436808823,0.80296,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750436809017,1.20258799,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436809820,0.80298,2490.5,2490.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750436810121,0.80298,2490.5,2490.2,5.21542]
["bitfinex-derivatives","ETHF0:USTF0",1750436810122,0.80307,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750436810323,0.80313,2490.1,2490.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750436810519,0.80313,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436810520,1.20258799,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436810722,1.20258799,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750436811124,1.20258799,2490.1,2490.0,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1750436811719,1.20258799,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436811720,0.80316,2490.0,2489.6,5.21593]
["bitfinex-derivatives","ETHF0:USTF0",1750436812029,0.80319,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750436812211,2.00611004,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750436812525,2.00612004,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750436812724,0.80322,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750436812920,0.80324,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750436813121,2.00615004,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750436813322,2.00615004,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436813323,2.49292004,2489.7,2489.2,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1750436813519,0.8033,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436813819,2.09325,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750436814122,3.29469534,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750436814717,2.49145534,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750436814911,0.80326,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750436815122,1.2881,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436815819,2.09136,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436816021,1.2881,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436816218,2.09136,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750436816423,0.80331,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436816618,1.2881,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436817022,2.09139,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436817526,1.2881,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436817724,2.09139,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436818927,1.2881,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750436819826,3.2078,2489.8,2489.3,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1750436820126,3.2078,2489.8,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436820127,0.80337,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750436820321,0.8034,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750436820520,0.80343,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750436820722,1.3496,2489.1,2488.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750436820925,0.80349,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436821227,0.80356,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436821433,4.01129,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750436821729,4.01129,2488.9,2488.5,2.00902]
["bitfinex-derivatives","ETHF0:USTF0",1750436821730,0.80351,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750436821930,0.80355,2488.7,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750436822138,1.3496,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436822324,4.01145,2488.4,2488.0,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750436822526,3.2078,2488.4,2487.8,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1750436822829,3.2078,2488.4,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436822830,1.3496,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436823031,0.6596,2488.7,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436823032,3.2078,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436823336,13.060265,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436823535,4.5574,2489.0,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750436823836,12.66686,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436824027,0.80348,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750436824221,0.80358,2488.6,2488.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750436824426,4.01138,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750436824630,0.80363,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436824830,3.2078,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436825930,3.2078,2488.6,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436826135,1.2687,2488.5,2488.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750436826337,1.9501,2488.5,2488.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750436826548,3.2078,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436826740,3.2078,2488.6,2488.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750436826939,0.80373,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436827248,0.80377,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436827542,0.80377,2488.0,2487.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750436827742,0.80384,2487.8,2487.5,12.80402639]
["bitfinex-derivatives","ETHF0:USTF0",1750436827943,2.06172,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750436828439,2.06172,2487.9,2487.5,14.81385639]
["bitfinex-derivatives","ETHF0:USTF0",1750436828440,2.06173,2487.9,2487.5,12.80402639]
["bitfinex-derivatives","ETHF0:USTF0",1750436828643,0.80397,2487.4,2487.3,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1750436828843,0.80399,2487.4,2486.9,9.31731]
["bitfinex-derivatives","ETHF0:USTF0",1750436829037,38.35792639,2487.7,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750436829038,4.0118,2487.3,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750436829242,0.80403,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436829443,4.01182,2487.3,2486.8,14.81440639]
["bitfinex-derivatives","ETHF0:USTF0",1750436829639,0.80404,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436829843,3.2078,2487.3,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436830046,3.2078,2487.3,2487.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436830246,3.2078,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436830247,0.80411,2487.0,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750436830548,3.2078,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436830754,3.2078,2487.0,2486.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750436830940,4.4854,2487.0,2486.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750436831245,4.4854,2487.0,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436831434,5.28951,2487.0,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436831752,12.59851,2487.0,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750436831934,3.2078,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436832248,0.80406,2487.2,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436832639,2.11306,2487.2,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436832847,1.309,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436833143,3.2078,2487.3,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436833345,3.2078,2487.3,2486.9,9.59622639]
["bitfinex-derivatives","ETHF0:USTF0",1750436833547,4.01183,2487.3,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436833745,0.80403,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436833945,2.11303,2487.2,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436834249,0.80406,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436834555,2.11305,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436834849,1.309,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436836248,1.309,2487.2,2486.8,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750436836249,4.0118,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436836446,3.2078,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436836749,4.0118,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436837638,4.0118,2487.3,2486.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1750436837844,0.80405,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436838040,5.30693,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436838240,0.80405,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436838440,2.09915,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436838642,0.80407,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436838846,2.09915,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436839633,1.2951,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436840349,0.80407,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436840544,1.2951,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436841050,0.80408,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436841450,0.80408,2487.1,2486.6,12.26523639]
["bitfinex-derivatives","ETHF0:USTF0",1750436841451,2.01017,2487.1,2486.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750436841642,5.21806,2487.0,2486.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750436841842,0.80419,2486.7,2486.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750436842044,5.3694,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750436842253,3.2078,2487.0,2486.9,10.40035639]
["bitfinex-derivatives","ETHF0:USTF0",1750436843049,10.8304123,2487.5,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436843351,1.99843262,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750436843551,0.804,2487.3,2487.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750436843755,0.80405,2487.2,2487.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436844247,0.80402,2487.3,2487.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750436844453,1.99486756,2487.3,2487.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750436844947,0.80405,2487.2,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750436845150,0.80404,2487.2,2487.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750436845341,1.3575,2487.4,2486.8,11.60662639]
["bitfinex-derivatives","ETHF0:USTF0",1750436845546,1.1912366,2487.3,2487.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750436845748,8.11596,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436845952,9.30722586,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750436846452,1.19126586,2487.5,2487.1,9.59622639]
["bitfinex-derivatives","ETHF0:USTF0",1750436846749,3.2078,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750436846949,1.19211711,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750436847154,2.36515967,2488.0,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750436847155,4.01157,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436847346,1.19215092,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750436847549,0.80367,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436848052,1.99699256,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436848252,0.8037,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750436848558,1.19332256,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750436848858,0.80363,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436849047,1.99828587,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436849541,1.19465587,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436849748,3.2078,2488.7,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436849749,1.99979269,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436850049,1.99979269,2488.6,2488.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750436850050,1.19621269,2488.6,2488.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750436850246,1.19621269,2488.5,2488.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750436850451,1.19621269,2488.5,2488.1,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1750436850452,0.80371,2488.2,2488.1,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1750436850645,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436850847,0.8037,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436851057,2.00031598,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436851258,1.19660598,2488.2,2488.1,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1750436851746,1.19660598,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750436852147,4.01136,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436852349,31.9035336,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436852544,31.0999736,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436852757,31.0999736,2488.7,2488.2,10.92622639]
["bitfinex-derivatives","ETHF0:USTF0",1750436852954,30.70836,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436853151,4.40298531,2488.7,2488.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750436853458,1.1952139,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436854155,3.2078,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436854351,0.80343,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750436854551,1.99850178,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750436854752,0.80345,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750436855058,0.8035,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750436855554,1.99860868,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750436855953,0.80355,2488.7,2488.6,8.07456]
["bitfinex-derivatives","ETHF0:USTF0",1750436856152,4.01127,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436856348,1.19484277,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436856953,1.99829277,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750436857355,0.8035,2488.9,2488.7,10.98602639]
["bitfinex-derivatives","ETHF0:USTF0",1750436857659,1.19484277,2489.0,2488.4,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1750436857660,0.8036,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750436857862,0.80357,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436859255,3.2078,2488.8,2488.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750436859460,0.80361,2488.5,2488.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750436859660,0.80361,2488.5,2488.4,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1750436861257,0.06933781,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436861462,4.01132,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436861656,4.01132,2488.8,2488.4,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750436861657,3.2078,2488.8,2488.4,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750436861863,0.8036,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750436862062,0.80358,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436862465,0.87291781,2488.7,2488.6,1.34938446]
["bitfinex-derivatives","ETHF0:USTF0",1750436862657,0.06933781,2488.7,2488.6,1.34938446]
["bitfinex-derivatives","ETHF0:USTF0",1750436862857,0.87288781,2488.7,2488.6,1.34938446]
["bitfinex-derivatives","ETHF0:USTF0",1750436863462,0.06933781,2488.7,2488.6,1.34925861]
["bitfinex-derivatives","ETHF0:USTF0",1750436864164,0.06933781,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750436864358,0.87288781,2488.7,2488.6,0.54560893]
["bitfinex-derivatives","ETHF0:USTF0",1750436864564,0.87288781,2488.7,2488.6,1.34918893]
["bitfinex-derivatives","ETHF0:USTF0",1750436865067,0.87288781,2488.7,2488.6,1.34918688]
["bitfinex-derivatives","ETHF0:USTF0",1750436865264,0.06933781,2488.7,2488.6,1.34918688]
["bitfinex-derivatives","ETHF0:USTF0",1750436865658,0.06933781,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436865855,0.06933781,2488.7,2488.6,0.54564694]
["bitfinex-derivatives","ETHF0:USTF0",1750436866061,0.06933781,2488.7,2488.6,1.34922694]
["bitfinex-derivatives","ETHF0:USTF0",1750436866260,0.87288781,2488.7,2488.6,1.34922694]
["bitfinex-derivatives","ETHF0:USTF0",1750436866766,0.87288781,2488.7,2488.6,0.54564694]
["bitfinex-derivatives","ETHF0:USTF0",1750436867269,0.87288781,2488.7,2488.6,1.34799274]
["bitfinex-derivatives","ETHF0:USTF0",1750436867974,0.06933781,2488.7,2488.6,1.34799274]
["bitfinex-derivatives","ETHF0:USTF0",1750436868173,0.06933781,2488.7,2488.6,1.34799705]
["bitfinex-derivatives","ETHF0:USTF0",1750436868473,4.01132,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436868672,0.80361,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436868864,0.80361,2488.6,2488.5,1.34823201]
["bitfinex-derivatives","ETHF0:USTF0",1750436869070,0.80357,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436869281,0.80357,2488.7,2488.6,1.34819181]
["bitfinex-derivatives","ETHF0:USTF0",1750436869570,0.87290781,2488.7,2488.6,0.54464181]
["bitfinex-derivatives","ETHF0:USTF0",1750436869770,0.80361,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436870071,0.80361,2488.6,2488.5,1.34823034]
["bitfinex-derivatives","ETHF0:USTF0",1750436870274,0.80361,2488.6,2488.5,1.34823061]
["bitfinex-derivatives","ETHF0:USTF0",1750436870474,0.80361,2488.6,2488.5,1.34822981]
["bitfinex-derivatives","ETHF0:USTF0",1750436870674,0.80361,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436871166,0.06933781,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436871475,0.87288781,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436871875,0.80361,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436872972,2.00909,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436873162,6.58955,2488.4,2487.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750436873363,0.80376,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750436873566,0.80372,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750436873777,4.5804,2488.4,2488.0,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750436873969,0.6328,2488.5,2488.1,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750436874273,0.80363,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436874883,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436875279,0.80369,2488.3,2488.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436875972,0.80367,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436876173,0.80364,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436876575,2.0023176,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436876775,0.80366,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436876979,1.1986776,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436878381,0.80361,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436878576,2.00456792,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436878883,4.64973781,2488.7,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436878884,0.8036,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436879183,1.20097818,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436880180,2.00457818,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436880385,1.20097818,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436881077,2.00455818,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436881381,1.20097818,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436881581,1.20097818,2488.6,2488.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436881876,2.00450178,2488.5,2488.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750436882084,0.80364,2488.4,2488.3,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1750436882279,0.80364,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750436882879,0.80363,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436883079,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436883277,0.80367,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436883278,0.80366,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436883475,2.00447534,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436883778,0.80366,2488.4,2488.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436883980,0.8036,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436884190,2.00443063,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750436884482,0.80366,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436884671,3.34559063,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436885880,2.54193063,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436886081,1.20083063,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750436886282,2.14464,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436886481,3.34543684,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436886787,2.00433684,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436887187,0.80358,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436887480,2.00437684,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436887681,1.20079684,2488.7,2488.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436887871,1.43631,2488.9,2488.6,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750436888072,1.20106397,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750436888483,1.20106397,2488.8,2488.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750436888679,0.80358,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436888878,1.20106397,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436889382,2.00464397,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436889772,1.20106397,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436889976,2.00464397,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750436890981,1.20106397,2488.6,2488.3,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750436891275,0.80364,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436891479,3.34040397,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436893587,1.20106397,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436893889,2.00467397,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750436895591,2.00467397,2488.5,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436895592,0.80381,2488.0,2487.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750436895891,0.80376,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750436896093,2.00440912,2488.2,2488.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750436896295,1.20067228,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750436896683,0.06933781,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750436896889,1.20066345,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436897089,1.20064995,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436899097,2.00425995,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750436900294,2.00425995,2488.5,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436900295,0.80371,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436900690,2.00435995,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436900996,2.54254995,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436902091,3.34622995,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750436902887,0.80377,2488.0,2487.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750436903083,0.80384,2487.9,2487.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436903392,2.00423472,2487.9,2487.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750436903581,2.00423472,2487.9,2487.3,16.81822639]
["bitfinex-derivatives","ETHF0:USTF0",1750436903582,2.0096,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436903784,2.0096,2487.8,2487.3,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1750436903785,0.80397,2487.4,2487.3,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1750436904293,1.19959591,2487.4,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750436904483,2.53039591,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436904796,2.00363591,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750436905096,0.80407,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436905996,1.3308,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436906390,0.80407,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436906692,0.80405,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436907088,2.17455,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750436907492,0.80407,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750436907690,0.8041,2487.0,2486.9,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750436908503,0.8041,2487.0,2486.9,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750436908795,0.8041,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436908992,2.0643,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436909186,0.80409,2487.1,2487.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750436909393,0.8041,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750436909590,1.3005,2487.1,2486.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750436909790,0.80411,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750436911397,0.80413,2486.9,2486.8,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750436911994,0.80411,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750436912401,0.80413,2486.9,2486.8,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750436913096,0.80419,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750436913298,0.80423,2486.6,2486.5,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750436913702,0.80423,2486.6,2486.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1750436914002,0.80422,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750436914301,0.80423,2486.6,2486.5,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1750436914506,0.80422,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750436915299,7.173,2486.9,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750436915499,1.2708,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750436915703,0.8042,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750436916101,2.07499,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750436916298,3.28122,2486.8,2486.2,20.78135639]
["bitfinex-derivatives","ETHF0:USTF0",1750436916607,0.80431,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436916806,0.80432,2486.3,2486.2,11.18514]
["bitfinex-derivatives","ETHF0:USTF0",1750436916998,2.01059,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436917305,0.80428,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436917505,2.07508,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436917798,0.80429,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436918005,1.2708,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436918402,0.80432,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436918704,0.80432,2486.3,2486.2,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750436918901,1.57154287,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436919101,0.80432,2486.3,2486.2,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750436919410,0.80431,2486.4,2486.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750436920307,0.80436,2486.2,2486.1,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1750436920702,0.80436,2486.2,2486.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750436921404,0.80436,2486.2,2486.1,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1750436921707,0.80436,2486.2,2486.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750436921906,0.80436,2486.2,2486.1,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1750436922703,0.80436,2486.2,2486.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750436923097,0.80436,2486.2,2486.1,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1750436923706,0.80436,2486.2,2486.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750436924413,0.80442,2486.0,2485.9,5.82116279]
["bitfinex-derivatives","ETHF0:USTF0",1750436924905,1.3318,2486.3,2485.9,5.01671279]
["bitfinex-derivatives","ETHF0:USTF0",1750436925107,0.80441,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750436925603,0.80442,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436925808,0.80438,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750436926010,0.80441,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750436926308,0.80445,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436926510,0.80445,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436926808,3.34263,2486.3,2485.7,2.67318]
["bitfinex-derivatives","ETHF0:USTF0",1750436927001,0.80445,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436927200,0.80442,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750436927397,0.80441,2486.1,2486.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436927598,0.80445,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750436928304,0.80445,2485.9,2485.8,5.82117279]
["bitfinex-derivatives","ETHF0:USTF0",1750436928500,0.80445,2485.9,2485.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750436929109,0.80449,2485.8,2485.7,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750436929713,0.80449,2485.8,2485.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750436929907,0.80449,2485.8,2485.7,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1750436930108,0.80449,2485.8,2485.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750436930813,2.10389,2485.8,2485.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750436931310,0.80458,2485.5,2485.4,0.87393781]
["bitfinex-derivatives","ETHF0:USTF0",1750436931513,0.80457,2485.6,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750436933113,0.80458,2485.5,2485.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1750436933307,0.80458,2485.5,2485.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750436933502,0.80458,2485.5,2485.4,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750436933708,3.2078,2485.6,2485.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436933709,10.23591279,2485.6,2485.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436934012,0.80465,2485.3,2485.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436934214,9.42337883,2485.3,2484.6,8.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1750436934407,2.51356604,2485.2,2484.8,5.01671279]
["bitfinex-derivatives","ETHF0:USTF0",1750436934608,0.80476,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436935105,3.2078,2485.3,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436935307,5.21201456,2485.3,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436935511,0.80469,2485.2,2485.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750436935810,0.80472,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436936216,5.01671279,2485.2,2484.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1750436936408,0.80484,2484.7,2484.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1750436936607,0.80484,2484.7,2484.6,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1750436936809,8.22451279,2485.0,2484.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1750436937108,0.80484,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750436938115,8.22451279,2485.0,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436938116,0.80479,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436938302,1.19781475,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436938508,3.2078,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436939014,4.01254,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436939414,5.21003549,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436939611,4.01254,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436940120,5.20973315,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436940317,0.80484,2484.7,2484.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1750436940615,0.80484,2484.7,2484.6,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750436940816,0.80489,2484.6,2484.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750436941016,0.80486,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436941217,7.02874279,2484.8,2484.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750436941414,0.80491,2484.5,2484.4,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750436941616,2.01227,2484.5,2483.8,8.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1750436941823,2.01227,2484.5,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436941824,7.02927279,2484.2,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436942013,0.8051,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750436942717,0.80508,2484.0,2483.9,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750436942916,5.33807,2484.1,2484.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750436943122,7.126,2484.7,2484.1,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750436943418,7.126,2484.7,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436943419,0.80496,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750436944213,0.80493,2484.5,2484.4,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750436944615,3.2078,2484.8,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436944917,0.80471,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436945124,3.2078,2485.3,2484.7,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750436945315,0.80476,2485.0,2484.6,12.33779482]
["bitfinex-derivatives","ETHF0:USTF0",1750436945516,0.80473,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436945722,0.80477,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436945917,0.80473,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436946316,0.80476,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436946512,1.3932,2485.2,2484.8,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750436946826,2.1979,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436947626,0.80472,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436947828,2.1979,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436948125,2.59045302,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436948527,1.3932,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436949029,0.80472,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436949328,0.80473,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750436949518,0.8048,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750436949714,0.80477,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436950230,0.80479,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436950621,0.80472,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750436950822,0.8047,2485.2,2485.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750436951419,0.80473,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436951627,4.4718,2485.3,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436951628,0.80477,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750436952227,16.13265482,2485.3,2484.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750436952422,0.80484,2484.7,2484.6,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750436953328,0.80484,2484.7,2484.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750436953529,0.80487,2484.6,2484.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436953729,2.19457,2484.6,2484.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750436954327,1.3897,2484.6,2484.5,5.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436954525,3.2078,2484.7,2484.5,5.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750436954526,0.80487,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750436954718,0.80485,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436955127,7.127,2484.9,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436955331,0.80486,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750436955525,0.80478,2484.9,2484.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750436956032,4.01257,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436956222,3.2078,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436957031,4.01254,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436957232,3.2078,2485.0,2484.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750436957534,3.2078,2485.0,2484.6,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1750436957730,4.01256,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436958133,3.2078,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436958630,4.01254,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436958928,3.2078,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436960129,0.80481,2484.8,2484.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1750436960335,0.80481,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750436961029,0.80484,2484.7,2484.6,0.74693781]
["bitfinex-derivatives","ETHF0:USTF0",1750436961235,3.2078,2485.0,2484.6,0.74693781]
["bitfinex-derivatives","ETHF0:USTF0",1750436961236,0.80484,2484.8,2484.6,0.74693781]
["bitfinex-derivatives","ETHF0:USTF0",1750436961533,0.80484,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750436961727,0.80479,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436962931,0.80484,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750436963131,4.01256,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436963336,2.00667765,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436964833,2.00665765,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436965935,0.80481,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436966135,0.80477,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436966335,0.80476,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436966538,2.00603374,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436967738,0.80476,2485.0,2484.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750436967935,0.8048,2484.9,2484.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750436968137,0.80477,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436968337,2.00586557,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436968639,0.80477,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750436969626,0.80472,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436969940,2.00399637,2485.2,2485.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436970139,1.19931637,2485.2,2484.7,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750436970439,2.00406637,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436971238,1.19931637,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436971435,2.00402637,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436971637,1.3819,2485.2,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436971839,0.80471,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436972035,2.00436979,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436972242,1.19965979,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436972445,2.00436979,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436972936,1.19965979,2485.1,2485.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750436973141,4.01247,2485.3,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436973343,1.19967975,2485.3,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750436973643,0.80459,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436973942,2.00443419,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436974243,0.80464,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750436974543,0.80465,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750436974942,4.0124,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436975245,5.21225804,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436975446,5.21222804,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436976842,4.40765804,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436977041,3.2078,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750436978543,3.2078,2486.0,2485.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436978846,0.80449,2485.9,2485.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750436979541,0.80444,2486.0,2485.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436979743,2.00145431,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436980447,1.19701431,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750436980745,0.80441,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750436981545,1.3257,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436981745,0.665,2486.2,2486.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750436982042,0.665,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750436982244,3.2078,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750436982442,0.8042,2486.7,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750436982745,0.8042,2486.7,2486.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750436982943,1.99860058,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436983147,12.8541654,2486.7,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750436983346,0.80433,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436983550,0.80431,2486.4,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750436983742,0.80428,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750436984045,0.80427,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750436984250,0.80427,2486.5,2486.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750436984751,0.80427,2486.5,2486.4,0.54807954]
["bitfinex-derivatives","ETHF0:USTF0",1750436986146,0.80432,2486.3,2486.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750436986453,0.80432,2486.3,2486.2,0.54813359]
["bitfinex-derivatives","ETHF0:USTF0",1750436986653,0.80432,2486.3,2486.2,1.35249306]
["bitfinex-derivatives","ETHF0:USTF0",1750436987352,0.80432,2486.3,2486.2,0.54813306]
["bitfinex-derivatives","ETHF0:USTF0",1750436987548,0.80432,2486.3,2486.2,0.54770775]
["bitfinex-derivatives","ETHF0:USTF0",1750436987949,0.80439,2486.1,2486.0,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750436988147,0.80439,2486.1,2486.0,4.55991551]
["bitfinex-derivatives","ETHF0:USTF0",1750436988649,0.80437,2486.2,2486.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436988955,0.80437,2486.2,2486.1,1.35202398]
["bitfinex-derivatives","ETHF0:USTF0",1750436989153,1.46155,2486.3,2486.2,0.87369781]
["bitfinex-derivatives","ETHF0:USTF0",1750436989352,1.46155,2486.3,2486.2,0.61700179]
["bitfinex-derivatives","ETHF0:USTF0",1750436990459,1.46155,2486.3,2486.2,0.54766398]
["bitfinex-derivatives","ETHF0:USTF0",1750436990654,2.73575,2486.3,2486.2,0.54766398]
["bitfinex-derivatives","ETHF0:USTF0",1750436991155,1.46155,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436991353,1.46155,2486.3,2486.2,0.61736778]
["bitfinex-derivatives","ETHF0:USTF0",1750436991553,2.80105,2486.3,2486.2,0.61736778]
["bitfinex-derivatives","ETHF0:USTF0",1750436992056,2.80105,2486.3,2486.2,0.61744069]
["bitfinex-derivatives","ETHF0:USTF0",1750436992261,2.80105,2486.3,2486.2,0.54810288]
["bitfinex-derivatives","ETHF0:USTF0",1750436992461,2.80102,2486.3,2486.2,0.54810219]
["bitfinex-derivatives","ETHF0:USTF0",1750436993461,0.80439,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750436993957,0.80436,2486.2,2486.0,3.75589882]
["bitfinex-derivatives","ETHF0:USTF0",1750436994259,1.46155,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750436994460,1.46155,2486.3,2486.2,1.35245882]
["bitfinex-derivatives","ETHF0:USTF0",1750436994854,1.46155,2486.3,2486.2,1.35193077]
["bitfinex-derivatives","ETHF0:USTF0",1750436995056,1.46155,2486.3,2486.2,0.54757077]
["bitfinex-derivatives","ETHF0:USTF0",1750436995362,1.46155,2486.3,2486.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750436995556,1.46155,2486.3,2486.2,0.6169277]
["bitfinex-derivatives","ETHF0:USTF0",1750436996365,1.46155,2486.3,2486.2,1.42144568]
["bitfinex-derivatives","ETHF0:USTF0",1750436997061,1.46155,2486.3,2486.2,0.87368781]
["bitfinex-derivatives","ETHF0:USTF0",1750436997268,1.46155,2486.3,2486.2,1.42144575]
["bitfinex-derivatives","ETHF0:USTF0",1750436997472,2.01066,2486.5,2486.2,1.42144575]
["bitfinex-derivatives","ETHF0:USTF0",1750436997473,5.21825,2486.8,2486.2,2.62798575]
["bitfinex-derivatives","ETHF0:USTF0",1750436997665,5.21825,2486.8,2486.3,4.55986794]
["bitfinex-derivatives","ETHF0:USTF0",1750436997666,0.80429,2486.4,2486.3,4.55986794]
["bitfinex-derivatives","ETHF0:USTF0",1750436998365,0.80429,2486.4,2486.3,3.75555794]
["bitfinex-derivatives","ETHF0:USTF0",1750436998669,0.80429,2486.4,2486.3,4.55989272]
["bitfinex-derivatives","ETHF0:USTF0",1750436998965,0.80429,2486.4,2486.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750436999161,0.80429,2486.4,2486.3,3.75599801]
["bitfinex-derivatives","ETHF0:USTF0",1750436999368,2.01069,2486.5,2486.3,0.54819704]
["bitfinex-derivatives","ETHF0:USTF0",1750436999566,0.80439,2486.1,2486.0,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1750436999761,0.80439,2486.1,2486.0,4.56041305]
["bitfinex-derivatives","ETHF0:USTF0",1750436999963,0.80439,2486.1,2486.0,3.75646437]
["bitfinex-derivatives","ETHF0:USTF0",1750437000163,0.80439,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437000559,2.01122,2485.8,2484.9,11.81417691]
["bitfinex-derivatives","ETHF0:USTF0",1750437000764,28.89902482,2486.1,2484.9,11.81417691]
["bitfinex-derivatives","ETHF0:USTF0",1750437000765,3.2078,2485.6,2485.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750437000965,3.2078,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750437001165,3.2078,2485.6,2485.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750437001366,1.3707,2485.5,2485.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750437001966,2.1753,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750437002170,0.80462,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750437002371,2.17529,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750437002574,0.80462,2485.4,2485.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750437002874,2.1753,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750437003070,1.3298,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750437003367,3.2078,2485.9,2485.6,16.66922482]
["bitfinex-derivatives","ETHF0:USTF0",1750437003570,3.2078,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750437003773,0.80449,2485.8,2485.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750437004071,3.2078,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750437004573,4.01225,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750437004967,0.80445,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750437005377,0.80448,2485.9,2485.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750437005869,0.80444,2486.0,2485.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750437006171,4.01219,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750437006365,3.2078,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750437006970,4.01216,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750437007372,3.2078,2486.8,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437007568,3.2078,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750437007771,3.2078,2486.8,2486.2,4.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750437007772,4.35880785,2486.8,2486.2,11.70762482]
["bitfinex-derivatives","ETHF0:USTF0",1750437007981,1.9519,2486.7,2486.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750437008275,2.75611,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750437008475,3.2078,2486.8,2486.3,10.29492482]
["bitfinex-derivatives","ETHF0:USTF0",1750437008476,0.80428,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750437008872,0.80428,2486.5,2486.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750437009074,0.80429,2486.4,2486.3,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1750437010083,0.80439,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750437011080,1.5007,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750437011272,0.6964,2486.4,2485.9,4.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750437011468,0.80435,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750437011682,0.80434,2486.3,2486.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437011879,0.6964,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437012180,1.50069,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437012883,3.2078,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750437013083,5.16364186,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750437013281,4.35938186,2486.5,2486.1,9.64922482]
["bitfinex-derivatives","ETHF0:USTF0",1750437013486,0.80436,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750437013887,0.80436,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750437014182,4.4772,2486.5,2485.9,12.93976482]
["bitfinex-derivatives","ETHF0:USTF0",1750437014485,0.80435,2486.3,2486.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437014880,0.8549,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437015583,0.8549,2486.4,2486.3,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750437015778,3.2078,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437016089,3.2078,2486.8,2486.7,10.45342482]
["bitfinex-derivatives","ETHF0:USTF0",1750437016688,3.2078,2486.8,2486.5,9.64922482]
["bitfinex-derivatives","ETHF0:USTF0",1750437016986,3.2078,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750437017186,3.2078,2487.2,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437017386,1.95563508,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437017899,0.8041,2487.0,2486.9,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1750437018292,0.8041,2487.0,2486.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1750437019297,0.8041,2487.0,2486.9,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1750437019606,0.8041,2487.0,2486.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1750437019797,0.80419,2486.8,2486.6,12.85702482]
["bitfinex-derivatives","ETHF0:USTF0",1750437019997,0.80416,2486.8,2486.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1750437020503,0.80414,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437020797,0.80415,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437021398,0.80416,2486.8,2486.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750437021597,0.80419,2486.7,2486.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750437021894,0.80419,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437022096,0.80424,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437022702,0.80422,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437022908,0.80422,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437022909,0.80421,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437023104,0.8042,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437023300,0.80417,2486.8,2486.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750437023496,1.3096,2486.9,2486.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1750437023698,0.80418,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437023899,3.25608,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437024808,0.80426,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437025306,0.80426,2486.6,2486.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750437025307,0.80421,2486.7,2486.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750437025707,2.4519,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750437025900,3.25606,2486.8,2486.7,0.87352781]
["bitfinex-derivatives","ETHF0:USTF0",1750437026401,0.80416,2486.8,2486.7,0.87352781]
["bitfinex-derivatives","ETHF0:USTF0",1750437026601,0.8041,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437026803,0.80409,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437027811,0.8041,2487.0,2486.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750437028509,0.80413,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437028712,2.19533,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437029409,0.80411,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437030613,4.64739,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437031507,2.4521,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437031707,2.4521,2487.1,2487.0,10.45332482]
["bitfinex-derivatives","ETHF0:USTF0",1750437032211,5.42564,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437032413,0.80407,2487.1,2487.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1750437032712,2.11927,2487.1,2487.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1750437033409,1.3152,2487.1,2487.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1750437033607,3.2078,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750437033809,11.63775,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437034013,5.83059577,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437034515,4.66575,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437034709,4.66575,2487.5,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750437034710,0.80403,2487.3,2487.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437036017,0.80406,2487.1,2487.0,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1750437037616,0.8041,2487.0,2486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437037816,1.4753,2487.0,2486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437038118,1.4753,2487.0,2486.9,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437038824,1.4753,2487.0,2486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437039511,1.4753,2487.0,2486.9,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437039711,0.8041,2487.0,2486.9,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437041908,0.8041,2487.0,2486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437042112,0.8041,2487.0,2486.9,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437042818,0.8041,2487.0,2486.9,6.81636655]
["bitfinex-derivatives","ETHF0:USTF0",1750437045118,5.81633655,2487.0,2486.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437045414,0.80426,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437045619,0.80429,2486.4,2486.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437045919,4.67511611,2486.4,2486.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437046215,0.80432,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750437046917,0.6671,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750437047123,9.0101,2486.7,2486.3,8.22003655]
["bitfinex-derivatives","ETHF0:USTF0",1750437047424,0.80414,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750437047814,1.16706687,2486.9,2486.8,5.81639655]
["bitfinex-derivatives","ETHF0:USTF0",1750437048312,0.80406,2487.1,2487.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437048512,1.97137095,2487.1,2487.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437049120,0.8041,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437049320,0.6442,2487.2,2486.7,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750437049622,1.16730897,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437050018,6.46354,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437050214,3.61916264,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437050420,5.185,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437050421,4.01164,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437050720,5.17933599,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437050922,4.37549599,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437051114,5.17933599,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437051516,4.37549599,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437051716,5.17933599,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437051920,0.80387,2487.7,2487.6,10.4270422]
["bitfinex-derivatives","ETHF0:USTF0",1750437052118,0.80386,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437052321,1.53103,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437052516,2.69773901,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437052827,0.80384,2487.8,2487.7,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1750437053226,0.80384,2487.8,2487.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750437055928,0.80394,2487.5,2487.4,18.0478022]
["bitfinex-derivatives","ETHF0:USTF0",1750437056234,0.80393,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437056436,0.80393,2487.6,2487.4,17.2438622]
["bitfinex-derivatives","ETHF0:USTF0",1750437056437,3.26551,2487.8,2487.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750437056732,0.80393,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750437057126,0.80394,2487.5,2487.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750437057324,0.80392,2487.6,2487.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750437057524,0.80392,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437061034,0.8039,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437061235,0.8039,2487.6,2487.5,10.4270722]
["bitfinex-derivatives","ETHF0:USTF0",1750437061436,0.8039,2487.7,2487.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437062039,0.80386,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437062223,0.7272,2487.9,2487.5,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437062429,0.8039,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437062632,0.8039,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437062938,0.80394,2487.5,2487.4,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1750437063231,0.80392,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437063436,0.8039,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437064035,0.8039,2487.7,2487.0,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750437064036,0.80415,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437064337,0.80415,2487.0,2486.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750437064530,0.80415,2487.0,2486.9,4.67023]
["bitfinex-derivatives","ETHF0:USTF0",1750437064927,0.80415,2487.0,2486.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750437065139,0.80415,2487.0,2486.9,4.67023]
["bitfinex-derivatives","ETHF0:USTF0",1750437065339,0.80415,2487.0,2486.9,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750437065536,0.80415,2487.0,2486.6,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750437065537,2.01035,2486.9,2486.6,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750437065735,0.80428,2486.5,2486.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750437065935,0.80429,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750437066134,11.4112,2486.9,2486.2,8.9574622]
["bitfinex-derivatives","ETHF0:USTF0",1750437066331,0.80422,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437067031,1.2784,2486.9,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437067233,0.6301,2487.1,2486.8,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437067436,3.8945,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750437067629,2.73675,2487.9,2487.1,10.4272222]
["bitfinex-derivatives","ETHF0:USTF0",1750437067832,0.80387,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437068040,0.80387,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437068237,2.6894,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437068534,3.49323,2487.9,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437069035,3.49323,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437069036,1.4205,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437069426,2.22431,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437069632,3.49321,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437069830,2.6894,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437070035,1.4205,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437070338,2.22431,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437070536,0.7272,2487.9,2487.8,10.4270022]
["bitfinex-derivatives","ETHF0:USTF0",1750437071936,0.7272,2487.9,2487.8,17.3530022]
["bitfinex-derivatives","ETHF0:USTF0",1750437073028,0.7272,2487.9,2487.8,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750437073238,0.7272,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437075042,1.53101,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437075234,0.7272,2487.9,2487.6,13.5218622]
["bitfinex-derivatives","ETHF0:USTF0",1750437075543,0.7272,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437075544,1.53103,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437075746,0.80384,2487.8,2487.7,7.72886]
["bitfinex-derivatives","ETHF0:USTF0",1750437075941,1.53103,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437076134,0.7272,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437076335,0.80384,2487.8,2487.7,7.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750437076944,3.55292,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437077638,2.7491,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437077941,2.0219,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437078141,2.82571,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437078342,2.0219,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437078938,2.82571,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437079243,2.0219,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437080145,2.82571,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437080548,0.80384,2487.8,2487.7,7.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750437080741,1.48493,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437082243,0.80381,2487.9,2487.8,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437082444,1.50021,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437082646,0.6964,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437082846,1.50021,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437083348,0.6964,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437083839,1.50021,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437084142,0.6964,2487.9,2487.8,10.4269822]
["bitfinex-derivatives","ETHF0:USTF0",1750437085342,0.7273,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437085549,0.7273,2488.0,2487.9,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1750437086445,0.80363,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437086847,1.97604685,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437087944,1.97604685,2488.5,2488.3,13.6346122]
["bitfinex-derivatives","ETHF0:USTF0",1750437087945,0.80365,2488.4,2488.3,13.6346122]
["bitfinex-derivatives","ETHF0:USTF0",1750437088451,0.80363,2488.5,2488.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437088951,0.80365,2488.4,2488.3,13.6346122]
["bitfinex-derivatives","ETHF0:USTF0",1750437089445,0.80365,2488.4,2488.3,12.8309622]
["bitfinex-derivatives","ETHF0:USTF0",1750437089747,0.80365,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437089947,0.80365,2488.4,2488.3,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750437090445,0.80365,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437090750,0.80374,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750437090951,0.80377,2488.0,2487.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750437091246,0.638,2488.0,2487.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750437092450,1.44177,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437092943,2.6128485,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437093145,2.6128485,2488.0,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437093146,0.80387,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437093345,0.80387,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437093547,0.804,2487.4,2487.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750437093754,3.2078,2487.4,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437094054,3.32803,2487.3,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437094239,3.32803,2487.3,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437094240,0.80412,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437094750,0.80413,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437094945,0.80416,2486.8,2486.7,7.69218]
["bitfinex-derivatives","ETHF0:USTF0",1750437095154,0.80414,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437095340,0.80412,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437095743,1.318,2487.3,2486.9,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437095944,2.12202,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750437096750,2.36792676,2488.1,2487.3,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750437096948,2.44383451,2488.0,2487.7,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437097152,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437097356,1.44479,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437097657,0.80379,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437097853,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437098060,0.80379,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437098256,0.80377,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437098854,0.80378,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437099259,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437099455,1.97681743,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437099656,0.80374,2488.1,2488.0,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437100344,0.80381,2487.9,2487.8,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437100549,10.28912,2488.3,2487.7,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750437100550,0.80384,2487.8,2487.7,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750437101058,0.80384,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437101450,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437101754,0.80385,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437101947,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437103054,0.80387,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437104058,0.80387,2487.7,2487.6,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437104358,0.80386,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437104656,0.80383,2487.9,2487.6,11.6329122]
["bitfinex-derivatives","ETHF0:USTF0",1750437104851,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437105652,0.80385,2487.8,2487.6,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437105859,0.80387,2487.7,2487.6,10.4270422]
["bitfinex-derivatives","ETHF0:USTF0",1750437106655,0.80386,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437107254,0.80382,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437107758,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437108264,1.3259,2488.0,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437108265,0.80392,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437108757,0.80389,2487.7,2487.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437108960,2.77966,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437109163,1.9758,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437109356,0.80382,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437109564,1.46923,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437109761,1.17549318,2488.2,2488.1,13.6347022]
["bitfinex-derivatives","ETHF0:USTF0",1750437109956,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437110157,2.11392,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437110356,4.38324664,2488.5,2488.1,14.1179622]
["bitfinex-derivatives","ETHF0:USTF0",1750437110657,0.80371,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750437111059,0.80371,2488.3,2488.1,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437111272,0.80374,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437111868,2.11783,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437112658,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437112854,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437114863,0.80377,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437116356,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437117464,2.14514,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437117962,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437118367,1.477,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437119161,0.80374,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437120361,0.6733,2488.3,2487.9,12.2680822]
["bitfinex-derivatives","ETHF0:USTF0",1750437120567,1.9791,2488.6,2488.2,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437120772,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437121459,0.80371,2488.2,2488.1,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1750437121662,2.0777,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437122263,1.44129,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437122463,0.80363,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437122661,0.80356,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437122866,3.2078,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437123164,1.17435156,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437123473,0.80348,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437123676,1.9776862,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437124262,10.24487,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437124468,0.8035,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437124770,0.80354,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437124973,1.17483394,2488.9,2488.6,10.9329622]
["bitfinex-derivatives","ETHF0:USTF0",1750437124974,0.80355,2488.7,2488.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750437125175,0.80358,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437125370,11.45009,2489.0,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437125371,0.80366,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437126074,0.80361,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750437126467,2.00888,2488.7,2488.2,14.1793622]
["bitfinex-derivatives","ETHF0:USTF0",1750437126667,0.80364,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437126980,0.80368,2488.3,2488.2,14.9830322]
["bitfinex-derivatives","ETHF0:USTF0",1750437127772,0.80363,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437128273,0.80363,2488.6,2488.5,10.4267522]
["bitfinex-derivatives","ETHF0:USTF0",1750437128671,0.80361,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437129968,0.80364,2488.4,2488.3,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437130169,0.80387,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437130379,0.80386,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437130674,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437130875,0.80387,2487.7,2487.6,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750437131077,0.80386,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437131577,1.3222,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437131578,2.12596,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437131774,1.3234,2488.3,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437131775,2.36792676,2488.7,2488.2,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750437131974,1.17504717,2488.6,2488.5,10.4267722]
["bitfinex-derivatives","ETHF0:USTF0",1750437132172,0.80357,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437132372,1.97877476,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437132778,1.17520476,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437133476,0.80353,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437133677,1.978673,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437133982,0.80357,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437134270,0.80353,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437134475,1.17499288,2488.8,2488.5,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437134677,0.80358,2488.6,2488.5,10.4267522]
["bitfinex-derivatives","ETHF0:USTF0",1750437135280,0.80358,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437135478,1.4346,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437135675,0.80355,2488.8,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437136076,1.43461,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437136287,2.60963574,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437136681,0.80353,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437136875,1.4346,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437137183,2.60962651,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437137380,2.60962651,2488.9,2488.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750437137381,0.80353,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437137880,0.80346,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437138387,1.97829665,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437138888,0.80352,2488.8,2488.7,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1750437139185,0.80346,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437139387,1.97831477,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437140084,1.97828477,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437140285,1.17485477,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437140784,1.97827477,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437141289,1.17485477,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437141475,0.6451,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437141878,7.5462,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437142077,9.52376886,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437142386,2.66876886,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437142579,1.86550886,2489.6,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437142783,1.49449,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437142979,0.80331,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437143177,3.899,2489.9,2489.3,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750437143378,0.80325,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437143577,1.17352935,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437143881,0.80326,2489.6,2489.5,10.4264322]
["bitfinex-derivatives","ETHF0:USTF0",1750437144086,0.80329,2489.5,2489.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750437144286,0.80328,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437144484,0.80325,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437144682,0.80328,2489.6,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750437145079,3.2078,2489.9,2489.5,13.6342322]
["bitfinex-derivatives","ETHF0:USTF0",1750437145284,0.80328,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437145483,0.80328,2489.6,2489.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750437145686,0.80328,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437145987,1.3249,2489.8,2489.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750437146190,0.80327,2489.6,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750437147093,1.3249,2489.8,2489.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750437147293,0.80322,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437148086,3.2078,2491.2,2489.6,53.1961244]
["bitfinex-derivatives","ETHF0:USTF0",1750437148288,0.80279,2491.1,2491.0,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437148481,0.31851466,2491.1,2491.0,10.4259422]
["bitfinex-derivatives","ETHF0:USTF0",1750437148687,0.69,2491.3,2491.0,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437148992,0.80274,2491.2,2490.9,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750437149185,1.3334,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437149379,1.65339862,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750437149579,0.31999862,2491.2,2491.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750437149789,0.69,2491.3,2491.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750437149989,1.49271,2491.3,2491.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750437150291,0.69,2491.3,2491.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750437150487,1.49272,2491.3,2491.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750437150687,1.49272,2491.3,2490.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750437150688,7.19043,2491.3,2490.3,14.8385322]
["bitfinex-derivatives","ETHF0:USTF0",1750437150889,0.80285,2490.9,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437151092,0.80284,2490.9,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437151291,0.80282,2491.0,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437151493,6.822,2491.1,2491.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750437152394,0.8028,2491.0,2490.9,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437152785,0.80284,2490.9,2490.7,10.4260422]
["bitfinex-derivatives","ETHF0:USTF0",1750437152980,0.80284,2490.9,2490.7,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437153185,2.14543,2491.0,2490.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750437154090,0.80284,2490.9,2490.7,10.4260422]
["bitfinex-derivatives","ETHF0:USTF0",1750437154296,0.80287,2490.8,2490.7,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437154494,0.80288,2490.8,2490.6,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750437154689,0.80285,2490.9,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437154991,0.80287,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437155196,0.80287,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437155590,0.80286,2490.9,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437155790,0.80286,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437155791,0.80286,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437156095,0.80287,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750437156307,0.8029,2490.7,2490.6,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750437156793,0.80289,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437158094,0.80286,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437158294,0.80286,2490.9,2490.8,10.4260322]
["bitfinex-derivatives","ETHF0:USTF0",1750437159092,0.80286,2490.9,2490.8,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437159294,0.8029,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437159491,0.80308,2490.2,2490.0,19.6519622]
["bitfinex-derivatives","ETHF0:USTF0",1750437159695,0.8031,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437159897,3.29968,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437160195,0.80309,2490.2,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750437160596,0.8031,2490.1,2490.0,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750437160790,0.8031,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437160991,0.8031,2490.1,2490.0,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1750437161392,0.8031,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437162197,0.80319,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437162501,0.80319,2489.8,2489.7,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1750437162902,1.9492,2490.0,2489.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750437163100,2.75235,2490.0,2489.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437163303,4.01082,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437163603,0.80303,2490.3,2490.2,10.4262022]
["bitfinex-derivatives","ETHF0:USTF0",1750437164094,4.4856,2490.4,2490.0,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437164293,1.2778,2490.3,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750437164496,1.2778,2490.3,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750437164804,1.49909,2490.2,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750437165003,2.1794,2490.1,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750437165303,1.3763,2490.1,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750437166396,2.1794,2490.1,2490.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750437166598,0.80315,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437166797,2.17945,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437167097,0.80316,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437167402,0.80316,2489.9,2489.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750437167403,0.80321,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437167799,0.80324,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437168004,1.3656,2489.8,2489.3,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750437168198,0.6703,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437168510,1.47352,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437168805,0.80326,2489.6,2489.5,10.4264422]
["bitfinex-derivatives","ETHF0:USTF0",1750437169104,0.80326,2489.6,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750437169302,1.3656,2489.6,2489.2,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750437169606,0.8033,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437169806,2.16888,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437170300,0.80331,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437170507,2.16891,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437170805,0.80334,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437171004,2.09504,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437171205,1.2917,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437172305,11.50335,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437173205,11.50335,2489.7,2489.4,11.6314622]
["bitfinex-derivatives","ETHF0:USTF0",1750437173206,0.80328,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437173511,2.09498,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437174211,0.80329,2489.5,2489.4,10.4264722]
["bitfinex-derivatives","ETHF0:USTF0",1750437174507,0.80334,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437174810,0.80334,2489.4,2488.9,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750437174811,6.38988649,2489.4,2488.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750437175118,0.80347,2489.0,2488.7,12.8309622]
["bitfinex-derivatives","ETHF0:USTF0",1750437175409,0.80352,2488.8,2488.7,10.4266822]
["bitfinex-derivatives","ETHF0:USTF0",1750437175811,0.80354,2488.8,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437176106,0.80352,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437176708,0.8035,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437177005,2.1376,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437177203,0.80352,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437177512,0.80364,2488.4,2488.1,12.8309622]
["bitfinex-derivatives","ETHF0:USTF0",1750437177708,0.80371,2488.2,2488.1,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1750437177907,0.80377,2488.0,2487.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750437178109,3.2078,2488.1,2487.9,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1750437178309,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437178503,4.01155,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437178703,4.01155,2488.1,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437179010,3.2078,2488.1,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437179202,3.2078,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437179402,4.5419,2488.1,2487.7,9.6231622]
["bitfinex-derivatives","ETHF0:USTF0",1750437179809,12.16866,2488.1,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437180007,11.3649,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437182107,11.3649,2488.1,2487.6,10.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1750437182316,4.01165,2487.8,2487.6,10.2573622]
["bitfinex-derivatives","ETHF0:USTF0",1750437182503,4.01165,2487.8,2487.2,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750437182504,0.80395,2487.5,2487.0,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1750437182706,3.2078,2487.5,2487.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750437182908,3.2078,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437183108,3.2078,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437183303,3.2078,2488.2,2487.9,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1750437183501,0.6737,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437183713,6.803,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437184412,8.1544,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437184808,3.2078,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437185713,0.80363,2488.5,2487.8,5.21733]
["bitfinex-derivatives","ETHF0:USTF0",1750437186011,1.2765,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437186210,3.2078,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437186617,0.80346,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437186820,10.81426,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437187017,10.0108,2489.0,2488.5,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1750437187312,3.2078,2488.6,2488.5,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1750437188208,10.81426,2489.0,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437188409,3.2078,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437188610,3.2078,2489.0,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437188813,3.2078,2489.0,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437189018,4.01126,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437189219,4.01125,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437189421,0.80348,2488.9,2488.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1750437189620,0.80348,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437189814,3.2078,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437190006,0.80343,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437190411,4.01121,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437190716,4.38409995,2489.2,2488.6,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1750437190908,3.2078,2489.2,2488.6,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1750437191108,0.80348,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437191318,4.01128,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437192008,3.2078,2488.9,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437192321,3.2078,2488.9,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437192322,0.80352,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437192618,3.2078,2488.9,2488.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750437192808,3.2078,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437193013,0.6831,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437193317,1.48652,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437194016,4.01121,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437194324,5.21567,2490.0,2489.1,11.74321979]
["bitfinex-derivatives","ETHF0:USTF0",1750437194617,0.80331,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437194819,0.80333,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437195020,0.80339,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437195320,2.00826,2489.5,2488.9,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750437195507,0.8034,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437196123,0.8034,2489.2,2488.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437196124,0.80338,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437197021,3.40704,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437197615,1.2735,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437197822,2.07682,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437198629,0.80335,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437199228,2.12685,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437199527,1.2735,2489.4,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437199727,2.07684,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437200226,0.80336,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437201130,2.07683,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437201338,1.44213,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437202728,0.6388,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437203028,0.80341,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437204326,2.36792676,2490.0,2489.1,14.14759979]
["bitfinex-derivatives","ETHF0:USTF0",1750437204533,0.80332,2489.4,2489.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437204928,0.80332,2489.4,2489.3,0.87268781]
["bitfinex-derivatives","ETHF0:USTF0",1750437205125,1.49442,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437205436,0.80332,2489.4,2489.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437205732,0.80335,2489.3,2489.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750437205926,0.80335,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437206836,0.80335,2489.3,2489.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1750437207438,0.80335,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437208628,3.46399,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437208848,3.46399,2489.5,2489.2,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1750437208849,0.80325,2489.7,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437209136,0.80325,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437209335,0.80326,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437209532,10.16552,2489.9,2489.3,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1750437209533,0.80332,2489.4,2489.3,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1750437209937,0.80332,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437210336,0.80335,2489.3,2489.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750437210528,2.00816,2489.6,2489.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750437210740,0.80335,2489.3,2489.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750437211038,0.80335,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437212039,0.80336,2489.3,2489.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1750437212637,0.80336,2489.3,2489.1,12.81388893]
["bitfinex-derivatives","ETHF0:USTF0",1750437212842,0.80339,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437213139,0.80338,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437213738,0.80347,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437214930,1.9654,2489.2,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437214931,0.80346,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437218343,0.80348,2488.9,2488.8,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750437218539,0.80348,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437219047,1.46198,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437219343,0.6585,2488.9,2488.8,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750437220449,3.2078,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437220639,5.19338664,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437221440,4.39006664,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437222143,1.18226664,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437223244,1.98555664,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437223638,0.80336,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437223849,1.98562664,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437224245,1.18226664,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437224437,1.2985,2489.5,2489.2,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1750437224648,1.18417681,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437225239,1.18417681,2489.4,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437225445,1.98752681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437226644,1.18417681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437227247,1.98752681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437228048,1.18417681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437228649,1.98753681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437229350,1.18417681,2489.3,2489.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437230946,0.80329,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437231141,1.98656001,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437231849,0.80336,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437232050,1.98663001,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437234553,1.98663001,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437234554,0.80336,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437234852,1.98663001,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437235246,1.98663001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437235754,1.18327001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437236149,1.98662001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437236356,1.18327001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437238744,1.98663001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437239147,1.18327001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437239347,1.98663001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437239547,1.18327001,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437239758,0.8033,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437240149,1.98648135,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437240756,0.80336,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437240953,0.80336,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437241158,1.98654135,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437241354,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437241662,1.98634659,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437241862,0.80336,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437242160,1.18301659,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437242645,1.18301659,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437242646,1.18235815,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437242854,4.37590676,2489.9,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437242855,2.36792676,2490.1,2489.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437243046,3.15752875,2490.3,2489.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750437243047,3.2078,2490.4,2490.1,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750437243255,3.2078,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437243461,0.80294,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437243653,3.2078,2490.7,2490.2,3.35021]
["bitfinex-derivatives","ETHF0:USTF0",1750437243654,4.5584,2490.7,2490.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750437243858,0.80301,2490.4,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750437244160,0.80301,2490.4,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437244161,0.80315,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437244357,0.80319,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437244854,0.80319,2489.8,2489.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750437245955,0.80319,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437246156,1.3524,2489.9,2489.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750437246352,0.80319,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437247260,0.6769,2489.8,2489.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750437247956,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437248155,0.80313,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437248359,5.2233,2490.1,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750437248655,0.80319,2489.8,2489.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750437248860,0.80318,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437249353,0.80319,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437249763,0.80319,2489.8,2489.7,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750437250059,0.80315,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437250453,2.6059,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437250648,0.8031,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437250854,2.14062,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437251060,1.3375,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437251262,1.2684,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437251465,0.8031,2490.1,2490.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437251965,2.07149,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437252168,0.6279,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437252358,1.978,2490.5,2490.0,5.21559]
["bitfinex-derivatives","ETHF0:USTF0",1750437252560,0.80301,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437253370,0.80305,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437253874,0.80305,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437254056,2.09499,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437254256,1.2919,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437254567,0.80303,2490.4,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750437254749,2.73539,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437254950,3.90827542,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437255363,1.17288542,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437255864,0.6279,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437256655,0.80291,2490.7,2490.4,9.60608893]
["bitfinex-derivatives","ETHF0:USTF0",1750437256860,0.80291,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437257165,0.80294,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437258168,0.80293,2490.7,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750437258567,0.80295,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437259351,1.3027,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437259558,3.27653831,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437260167,0.80291,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750437260658,0.80296,2490.6,2490.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750437261161,1.3027,2490.8,2490.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750437261562,0.80292,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750437262563,0.80295,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437262765,0.80295,2490.6,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437262766,0.803,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437262965,0.803,2490.4,2490.3,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1750437263161,2.7462,2490.4,2490.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750437263464,2.7462,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437263861,2.7462,2490.4,2490.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750437264171,1.9432,2490.4,2490.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750437264366,2.7462,2490.4,2490.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750437264866,0.80305,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437265073,1.2557,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437265465,2.05877,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437265865,1.2557,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437266881,0.8031,2490.1,2490.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437267179,1.2557,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437268171,0.6875,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437268368,0.06933781,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437268568,1.9397,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437270377,0.87228781,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437270576,3.9844381,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437271077,3.1814881,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437271275,3.9844281,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437271476,3.1814881,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437271672,3.9844281,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437271867,1.8990881,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437272273,3.1871881,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437272478,0.80298,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437272674,3.26353029,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437273181,2.46055029,2490.5,2490.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750437273382,0.80304,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437273578,1.17245029,2490.4,2490.0,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1750437273579,0.80302,2490.4,2490.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750437273776,2.09109,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437273982,0.80303,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437274283,3.32637741,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437274480,0.80305,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437274778,0.80303,2490.3,2490.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750437274975,1.3493,2490.3,2490.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750437275177,0.6867,2490.2,2490.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750437276185,0.06933781,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437276383,0.80302,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437276881,3.32684153,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437277487,2.52382153,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437277781,1.17452153,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437278179,1.97752153,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437278776,0.80307,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437279088,1.17452153,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437279674,1.175574,2490.4,2490.2,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750437279884,0.06933781,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437280083,1.24498712,2490.5,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437280278,1.97867931,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437280780,1.97867931,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437280781,0.80303,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437280982,1.49622,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437281287,0.80307,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437281884,1.17571011,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437282078,1.49622,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437282281,2.67191904,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437282987,1.86889904,2490.4,2490.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750437283186,1.97876904,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437285590,0.80309,2490.2,2490.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750437286194,0.80304,2490.3,2490.2,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437286390,1.17544819,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437287293,1.97847819,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437287793,0.87231781,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437287993,2.04794339,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437289894,1.97860558,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437291091,1.17562558,2490.5,2490.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750437291287,6.39093558,2490.4,2490.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750437291492,0.80313,2490.0,2489.9,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1750437292095,1.97875558,2490.0,2489.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750437292393,1.17562558,2490.0,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437292695,0.80321,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437293292,0.80323,2489.7,2489.6,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750437293495,0.80321,2489.8,2489.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750437293793,3.29134,2490.0,2489.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750437294094,0.80321,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437295291,0.80323,2489.7,2489.6,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750437295494,0.80323,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437295697,0.80326,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437296196,0.80329,2489.5,2489.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750437296803,0.80332,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437297098,0.80332,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437297493,0.80331,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437298400,0.80331,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437298401,0.80328,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437298598,3.18245293,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437298795,5.21604,2489.5,2489.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750437299001,0.80339,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437300003,9.41936,2489.6,2489.2,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1750437300004,7.55529,2489.6,2489.2,5.21624]
["bitfinex-derivatives","ETHF0:USTF0",1750437300201,7.55529,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437300596,0.80336,2489.3,2489.2,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750437301001,0.80334,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437301207,7.55519,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437301403,0.80326,2489.6,2489.5,5.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1750437301704,10.2199586,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437301896,0.80335,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437302500,0.80336,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437302705,0.80336,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437302905,1.48955,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437303406,0.80335,2489.3,2489.2,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750437303904,1.48955,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437304600,0.6862,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437305815,1.48952,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437306109,0.80336,2489.3,2489.2,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750437306309,2.06706,2489.3,2489.2,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750437307014,2.13639781,2489.3,2489.2,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750437307212,2.13639781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437307510,2.13639781,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437307703,2.13639781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437307908,0.06933781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437308403,0.87269781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437308604,0.06933781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437310715,0.06933781,2489.3,2489.2,5.32019]
["bitfinex-derivatives","ETHF0:USTF0",1750437311505,0.06933781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437312105,0.06933781,2489.3,2489.2,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1750437312908,3.2078,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437313113,3.2078,2489.6,2489.5,10.41020219]
["bitfinex-derivatives","ETHF0:USTF0",1750437313314,4.01106,2489.6,2489.5,10.41020219]
["bitfinex-derivatives","ETHF0:USTF0",1750437313816,0.80326,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437314314,2.12496,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437314712,1.44365,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437315517,0.80327,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437317317,1.44366,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437317613,0.80328,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437317922,1.46408,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437318923,0.6608,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437319221,0.73013781,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437319619,1.53339781,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437320223,1.9072817,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437320523,1.2464817,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437321023,2.0497417,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437321434,0.80332,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437321920,1.98141128,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437323823,0.80336,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437324027,0.80336,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437324226,1.3223,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437324426,2.12563,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437324623,3.302933,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437324814,0.80334,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437325018,0.80336,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437325218,1.98066236,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437326524,1.17730236,2489.3,2489.2,9.01417241]
["bitfinex-derivatives","ETHF0:USTF0",1750437326723,1.46611,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437326925,2.64333817,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437327126,1.84002817,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437328232,1.17722817,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437328425,0.06933781,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437328625,0.06933781,2489.6,2489.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750437328826,0.06933781,2489.6,2489.5,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1750437332527,0.06933781,2489.6,2489.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750437333534,0.06933781,2489.6,2489.5,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1750437334035,5.57572676,2490.7,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437334226,1.44905,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437334425,0.80298,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437334825,2.79946,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437335029,0.80299,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437335627,2.16519,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437336424,1.3622,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437338131,2.16517,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437338729,1.3622,2490.5,2490.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750437338936,0.6461,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437339835,1.44904,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437340029,2.73304,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437340931,3.90034397,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437341129,2.73304,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437341325,1.9301,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437341542,2.73304,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437341737,1.9301,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437342026,0.6461,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437342333,1.44904,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437342546,0.6461,2490.6,2490.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750437342832,1.3714,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437343030,0.6517,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437343234,0.6517,2490.9,2490.8,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750437343635,0.6517,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437344135,1.45454,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437344334,0.6517,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437345329,1.45454,2490.9,2490.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750437345936,0.80287,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750437349840,0.80294,2490.6,2490.5,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1750437350042,2.12783,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437350842,2.12783,2490.7,2490.5,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750437350843,0.80294,2490.6,2490.5,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750437352343,2.12784,2490.7,2490.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437353643,0.80294,2490.6,2490.5,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1750437354140,0.80303,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437354348,0.80316,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437354542,0.80316,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437354741,0.80315,2490.0,2489.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750437354936,0.80316,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437355345,0.80316,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437355346,0.80326,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437355546,0.80332,2489.4,2489.3,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750437355845,0.80332,2489.4,2489.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750437356042,2.78358,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437356248,1.9803,2489.6,2489.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750437356548,0.80331,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437356938,1.9803,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437357241,2.78357,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437357439,0.8033,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437357950,2.78357,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437358147,0.80331,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437358342,2.78358,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437358958,2.78356,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437359450,0.8033,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437359748,1.9803,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437359949,2.78356,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437360146,1.9803,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437360944,0.6399,2490.0,2489.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437361147,3.2078,2490.4,2490.0,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750437361449,4.70342,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437361650,5.87255848,2490.4,2490.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750437362051,0.80304,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437362351,2.08314,2490.3,2490.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750437362750,1.2801,2490.3,2489.8,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750437362954,0.80319,2489.8,2489.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750437363156,0.80324,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437363454,2.0034,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437363648,0.80316,2489.9,2489.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437363956,0.80319,2489.8,2489.7,5.80604236]
["bitfinex-derivatives","ETHF0:USTF0",1750437364151,0.80319,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437364352,0.80322,2489.7,2489.6,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1750437364547,0.80322,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437364948,0.80318,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750437365149,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437365350,1.46856,2490.0,2489.7,5.00284236]
["bitfinex-derivatives","ETHF0:USTF0",1750437365555,0.6654,2490.0,2489.9,5.80600236]
["bitfinex-derivatives","ETHF0:USTF0",1750437366045,0.06933781,2490.0,2489.9,5.80600236]
["bitfinex-derivatives","ETHF0:USTF0",1750437366560,0.87246781,2490.0,2489.9,5.80600236]
["bitfinex-derivatives","ETHF0:USTF0",1750437366858,0.06933781,2490.0,2489.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750437367043,0.06933781,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437367247,0.80317,2489.9,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750437367958,0.06933781,2490.0,2489.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437369558,0.06933781,2490.0,2489.9,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1750437370454,1.3631,2490.5,2490.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437370650,0.80297,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437370852,1.9911,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437371059,2.79398,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437371360,2.59921028,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437371564,1.16833028,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437371761,1.16833028,2490.8,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750437371762,0.80291,2490.7,2490.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750437372853,0.80293,2490.6,2490.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750437373160,0.80292,2490.7,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750437373657,2.06359,2490.8,2490.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750437373865,1.46867,2490.9,2490.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750437374060,1.46867,2490.9,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750437374257,1.46867,2490.9,2490.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750437374462,0.80287,2490.8,2490.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750437374763,0.80292,2490.7,2490.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750437374967,0.80294,2490.6,2490.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750437375463,0.80292,2490.7,2490.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750437376065,2.06749,2490.8,2490.4,12.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750437376365,0.80297,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437376758,0.80295,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437376961,0.6804,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750437377266,1.48333,2490.6,2490.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750437377666,0.80297,2490.5,2490.4,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1750437378070,0.6284,2490.5,2490.4,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1750437378260,1.43137,2490.5,2490.4,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1750437378459,1.43137,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437378766,0.80308,2490.2,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750437379162,3.98093,2490.5,2490.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750437379163,0.80305,2490.3,2490.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750437379357,0.80307,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437379553,0.80305,2490.3,2490.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750437379765,0.80308,2490.2,2490.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437379967,0.8031,2490.1,2490.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750437380357,0.80307,2490.2,2490.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750437380557,0.80307,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437380558,0.80313,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437380763,2.00785,2490.0,2489.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750437380966,0.80321,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437381272,0.80322,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437381566,0.80335,2489.3,2489.2,4.64627]
["bitfinex-derivatives","ETHF0:USTF0",1750437382266,3.97449,2489.7,2489.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750437382267,1.9664,2489.7,2489.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750437382463,2.38520002,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437382669,0.80314,2490.0,2489.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750437382859,0.80314,2490.0,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750437383061,0.80314,2490.0,2489.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750437383263,0.80316,2489.9,2489.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750437383468,0.6573,2489.9,2489.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750437383673,0.6573,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437385768,0.6573,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437385967,2.78827,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437386168,1.9851,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437386469,2.78826,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437386972,1.9851,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437388378,0.6573,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437388771,2.00807,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437389075,2.00807,2489.7,2488.2,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1750437389076,6.39017598,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437389276,0.80337,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437389482,0.80335,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437389667,1.49081,2489.5,2489.0,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750437389975,1.17362935,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437390167,1.4908,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437390365,2.66416056,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437391276,0.80334,2489.4,2489.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750437391478,0.80339,2489.2,2489.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1750437391973,2.00839,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437392165,2.00839,2489.3,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437392166,2.0184,2489.1,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437392366,2.82182,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437392568,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437393381,0.6893,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437393677,0.80336,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437393882,0.80334,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437394375,2.78761,2489.5,2489.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750437395079,3.2078,2489.8,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437395376,3.2078,2489.8,2489.4,5.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1750437395377,1.17061294,2489.7,2489.4,5.00331787]
["bitfinex-derivatives","ETHF0:USTF0",1750437395578,3.8537,2489.8,2489.4,5.80661787]
["bitfinex-derivatives","ETHF0:USTF0",1750437395579,0.80329,2489.5,2489.4,5.80661787]
["bitfinex-derivatives","ETHF0:USTF0",1750437395780,0.80328,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437396078,0.80329,2489.5,2489.4,5.80662787]
["bitfinex-derivatives","ETHF0:USTF0",1750437396769,0.80332,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437396970,0.80331,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437397369,0.80333,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437398080,0.80335,2489.3,2489.2,6.45477787]
["bitfinex-derivatives","ETHF0:USTF0",1750437398380,0.87268781,2489.3,2489.2,6.45477787]
["bitfinex-derivatives","ETHF0:USTF0",1750437398778,0.87268781,2489.3,2489.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1750437399372,0.06933781,2489.3,2489.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1750437399579,0.06933781,2489.3,2489.2,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1750437401578,0.87268781,2489.3,2489.2,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1750437401978,0.87268781,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437402179,0.80341,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437402379,2.21370781,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437403992,1.41033781,2489.3,2489.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750437404285,0.8034,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437404478,0.80342,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437404783,1.41033781,2489.3,2488.9,5.90708]
["bitfinex-derivatives","ETHF0:USTF0",1750437405084,2.21371781,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437405279,0.06933781,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437406085,0.06933781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437411589,0.87268781,2489.3,2489.2,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437411792,0.87268781,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437411991,2.04848821,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437412489,2.04848821,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437412692,1.24513821,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437412885,2.04848821,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437414690,1.24513821,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437415394,2.04848821,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437416196,3.25353821,2489.3,2488.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750437416493,3.25353821,2489.3,2488.7,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750437416494,0.80351,2488.8,2488.7,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750437416694,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437416999,1.9793104,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437417497,3.2984104,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437417682,0.80364,2488.4,2488.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750437417881,0.80366,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437418088,3.15658132,2488.3,2488.1,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1750437418390,1.97969132,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437418897,3.29879132,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437419497,0.80378,2488.0,2487.8,9.66118289]
["bitfinex-derivatives","ETHF0:USTF0",1750437419690,0.80378,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437419995,0.8038,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437420200,2.1229,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437422197,3.2078,2488.2,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750437422396,9.97048047,2488.1,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437422588,8.79705,2488.1,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437423590,8.79705,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437424099,3.2078,2488.2,2488.0,5.00847289]
["bitfinex-derivatives","ETHF0:USTF0",1750437424391,6.69,2489.0,2488.3,2.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750437424595,1.1737822,2488.9,2488.5,5.00847289]
["bitfinex-derivatives","ETHF0:USTF0",1750437424798,0.80364,2488.5,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437424992,0.80364,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437425195,0.80364,2488.5,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437425399,0.8036,2488.6,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437425697,0.8036,2488.6,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437425900,0.80357,2488.7,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437426101,3.2078,2488.9,2488.6,5.00847289]
["bitfinex-derivatives","ETHF0:USTF0",1750437426294,0.6867,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437426599,0.6867,2489.0,2488.9,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1750437426796,0.80341,2489.2,2488.9,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1750437426994,0.80338,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437427194,0.80338,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437427391,2.82377,2489.3,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437427598,0.80338,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437427800,0.80338,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437427801,0.80345,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437428192,2.17094,2489.1,2488.9,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750437428390,1.3675,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437428596,0.80345,2489.0,2488.9,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750437428796,2.17094,2489.1,2488.9,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750437429300,1.45476,2489.3,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437429492,0.6514,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437429800,1.45477,2489.3,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437430298,0.80338,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437430601,0.80338,2489.2,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437431004,0.6514,2489.3,2488.9,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750437431300,0.80345,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437431502,2.00855,2489.1,2488.6,7.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750437431802,0.80354,2488.8,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750437432000,0.80355,2488.7,2488.4,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750437432405,2.66231,2488.8,2488.4,5.32572]
["bitfinex-derivatives","ETHF0:USTF0",1750437432595,0.80361,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437433499,0.80371,2488.2,2488.1,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1750437433700,1.3673,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437433901,2.00921,2488.3,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437434094,0.80378,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437434291,0.80382,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437434505,0.80379,2488.0,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437435003,0.80379,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437435194,0.06933781,2488.1,2487.7,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1750437435390,0.8038,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437435793,0.8038,2487.9,2487.7,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750437435990,0.8038,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437436300,0.80379,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437436510,0.8038,2488.0,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437436698,0.80384,2487.8,2487.7,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1750437436903,1.3673,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437437210,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437438305,0.80375,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437438508,0.6864,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437438698,1.9994,2488.6,2488.0,14.82554676]
["bitfinex-derivatives","ETHF0:USTF0",1750437438898,0.80371,2488.2,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437439099,0.8037,2488.3,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437439306,0.8037,2488.3,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437439502,0.80371,2488.2,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437439802,0.80369,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437440004,0.80369,2488.3,2488.1,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1750437440398,0.80371,2488.2,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437440605,0.80371,2488.2,2488.1,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1750437440807,0.80369,2488.3,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437441008,0.80369,2488.3,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437441306,0.80371,2488.2,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437441808,0.8037,2488.3,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437442105,0.80371,2488.2,2488.1,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750437442604,0.8037,2488.3,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437442806,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437443007,0.80371,2488.2,2488.1,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1750437443210,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437443598,0.8037,2488.3,2488.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750437443599,0.80374,2488.1,2488.0,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750437443904,0.80374,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437444401,0.80371,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437444809,2.00911,2488.4,2488.0,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750437445007,0.80374,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437445503,2.00928,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437445700,1.3308,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437445905,10.01725,2488.0,2487.5,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1750437446103,8.6543,2488.0,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437446310,0.80387,2487.8,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437446503,8.6543,2488.0,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437446704,0.8039,2487.6,2487.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750437446901,0.80393,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437447516,0.80401,2487.3,2487.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1750437447710,0.80399,2487.4,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750437448011,1.3308,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437448213,8.15322,2487.6,2487.2,10.90781676]
["bitfinex-derivatives","ETHF0:USTF0",1750437448407,0.80395,2487.5,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437448814,0.80395,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437449024,8.6839,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750437449208,0.80395,2487.5,2487.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437449706,0.80395,2487.5,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437450106,0.80397,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437450305,2.0069,2487.6,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437450505,0.80394,2487.5,2487.1,12.81611676]
["bitfinex-derivatives","ETHF0:USTF0",1750437450906,0.80397,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437451411,2.0069,2487.6,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437451716,0.804,2487.3,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437451914,0.80399,2487.4,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437452110,0.80402,2487.3,2487.1,13.62015676]
["bitfinex-derivatives","ETHF0:USTF0",1750437452409,2.00985,2487.5,2487.1,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1750437452604,1.3509,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437452810,6.678,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437453009,3.8543,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437453010,3.2078,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437453316,0.8038,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437453511,0.80382,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437453911,0.80385,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437454114,5.21724,2488.0,2487.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750437454316,0.80386,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437454513,0.80386,2487.8,2487.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750437454823,0.80387,2487.7,2487.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750437455014,0.80386,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437455321,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437456118,0.80384,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437456612,0.80387,2487.7,2487.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1750437456917,0.80386,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437457118,8.0033,2488.0,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437457119,0.80383,2487.9,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437457319,8.0033,2488.0,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437457619,0.80385,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437458020,8.0033,2488.0,2487.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750437458021,0.80383,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437458216,0.80384,2487.8,2487.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437459419,0.80384,2487.8,2487.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750437459614,0.80384,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437459923,10.01274,2488.0,2487.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750437460123,0.80387,2487.7,2487.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1750437460417,0.80387,2487.7,2487.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750437460418,0.8039,2487.6,2487.5,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1750437460619,0.80389,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437462320,0.80386,2487.8,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437462519,0.80385,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437462721,8.0033,2488.0,2487.7,8.21800152]
["bitfinex-derivatives","ETHF0:USTF0",1750437463016,0.6287,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437463223,0.80367,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437463522,0.6402,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437463820,1.82319468,2488.6,2488.5,5.81381152]
["bitfinex-derivatives","ETHF0:USTF0",1750437464027,1.18299468,2488.6,2488.5,5.81381152]
["bitfinex-derivatives","ETHF0:USTF0",1750437464418,1.98657468,2488.6,2488.5,5.81381152]
["bitfinex-derivatives","ETHF0:USTF0",1750437464622,1.18299468,2488.6,2488.5,5.81381152]
["bitfinex-derivatives","ETHF0:USTF0",1750437464922,1.98657468,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437465622,0.80358,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437465819,0.80361,2488.5,2488.4,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1750437466019,0.8036,2488.6,2488.4,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1750437466219,0.80356,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437466420,1.98575973,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437467328,1.98574973,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437467524,0.80361,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437467924,0.80365,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437468228,0.80364,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437469130,0.80363,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437469336,0.80364,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437470824,1.3119,2488.8,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437471027,0.6402,2488.9,2488.7,12.81942406]
["bitfinex-derivatives","ETHF0:USTF0",1750437471225,0.8035,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437471420,7.46542,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437471727,0.80342,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437472028,0.667,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437472529,1.3552,2489.4,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437472727,0.8034,2489.2,2489.0,13.62285406]
["bitfinex-derivatives","ETHF0:USTF0",1750437473033,0.80342,2489.1,2489.0,12.81942406]
["bitfinex-derivatives","ETHF0:USTF0",1750437473232,1.3552,2489.4,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437473527,0.80342,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437474628,0.06933781,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437474832,0.06933781,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437475124,0.06933781,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437475324,0.80342,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437476133,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437476336,2.00841,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437476337,0.80351,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437476635,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437477127,0.8035,2488.9,2488.7,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1750437477727,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437481033,0.6573,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437481338,1.9727,2489.4,2488.9,11.62032406]
["bitfinex-derivatives","ETHF0:USTF0",1750437481529,0.80338,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437482434,0.80338,2489.2,2489.1,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750437483741,0.80338,2489.2,2489.1,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750437484144,0.6528,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437484440,0.80319,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437484634,0.80319,2489.8,2489.5,12.81942406]
["bitfinex-derivatives","ETHF0:USTF0",1750437484838,0.80322,2489.7,2489.5,13.62268406]
["bitfinex-derivatives","ETHF0:USTF0",1750437485442,0.80324,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437485633,0.80325,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437485834,2.0486,2489.9,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437486036,0.8032,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437486642,0.80322,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437487444,2.0486,2489.9,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437487742,2.00806,2489.7,2489.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750437487943,0.80342,2489.1,2489.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750437488136,0.8034,2489.2,2489.0,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1750437488342,1.2903,2489.3,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437488546,1.2903,2489.3,2489.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750437488948,0.80342,2489.1,2489.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750437489142,0.80345,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437491245,0.80345,2489.0,2488.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750437491246,2.00873,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437491445,2.15892,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437491649,0.80346,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437491842,0.80346,2489.0,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437492245,0.6626,2489.1,2488.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750437492550,0.80345,2489.0,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437492768,0.80345,2489.0,2488.8,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1750437493054,0.80358,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437494350,7.9984,2488.9,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750437494543,1.98330359,2488.8,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750437494746,1.17976359,2488.7,2488.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750437494941,1.17976359,2488.7,2488.5,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1750437495142,1.17976359,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437495547,0.80345,2489.0,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437495744,1.17979833,2488.9,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437496050,1.98328833,2488.9,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437496251,0.80349,2488.9,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437496950,2.0419,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437497152,1.17984095,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437497542,0.80327,2489.6,2489.0,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750437497739,1.18017717,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437497941,1.18017717,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437498144,1.98349717,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437498349,1.18017717,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437499558,1.98349717,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437500453,1.18017717,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437500853,1.18017717,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437501048,1.18017717,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437501253,1.98349717,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437501672,1.98402181,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437501879,1.18070181,2489.4,2489.3,4.55820797]
["bitfinex-derivatives","ETHF0:USTF0",1750437502173,1.18070181,2489.4,2489.3,4.55820859]
["bitfinex-derivatives","ETHF0:USTF0",1750437502568,1.18070181,2489.4,2489.3,4.55820921]
["bitfinex-derivatives","ETHF0:USTF0",1750437502964,1.18070181,2489.4,2489.3,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750437503171,1.3286,2489.7,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437503172,2.13184,2489.7,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437503480,1.98336194,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437503667,1.98336194,2489.6,2489.5,1.35023405]
["bitfinex-derivatives","ETHF0:USTF0",1750437503869,1.98336194,2489.6,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437504069,1.98340194,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437504270,1.98340194,2489.5,2489.4,1.35026305]
["bitfinex-derivatives","ETHF0:USTF0",1750437504474,1.98333322,2489.5,2489.4,1.35026305]
["bitfinex-derivatives","ETHF0:USTF0",1750437504667,0.80329,2489.5,2489.4,1.35026296]
["bitfinex-derivatives","ETHF0:USTF0",1750437504873,1.18004688,2489.5,2489.4,0.54696296]
["bitfinex-derivatives","ETHF0:USTF0",1750437505077,1.98330838,2489.5,2489.4,0.54696296]
["bitfinex-derivatives","ETHF0:USTF0",1750437505278,1.18001838,2489.5,2489.4,1.35028296]
["bitfinex-derivatives","ETHF0:USTF0",1750437505481,1.18001838,2489.5,2489.4,0.54676522]
["bitfinex-derivatives","ETHF0:USTF0",1750437505482,1.98330838,2489.5,2489.4,0.54676522]
["bitfinex-derivatives","ETHF0:USTF0",1750437505672,1.98330838,2489.5,2489.4,1.35008514]
["bitfinex-derivatives","ETHF0:USTF0",1750437505977,0.80329,2489.5,2489.4,1.35008446]
["bitfinex-derivatives","ETHF0:USTF0",1750437506179,3.18808278,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437506373,0.80332,2489.4,2489.3,0.54676244]
["bitfinex-derivatives","ETHF0:USTF0",1750437506676,0.80335,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437506876,2.64838278,2489.3,2489.2,3.75455584]
["bitfinex-derivatives","ETHF0:USTF0",1750437507378,2.64757909,2489.3,2489.2,3.75455686]
["bitfinex-derivatives","ETHF0:USTF0",1750437508674,0.80343,2489.1,2488.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750437508984,0.6651,2489.3,2489.0,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1750437509280,0.80338,2489.2,2489.1,1.35251175]
["bitfinex-derivatives","ETHF0:USTF0",1750437509573,0.80338,2489.2,2489.1,0.54905546]
["bitfinex-derivatives","ETHF0:USTF0",1750437509781,0.80342,2489.1,2489.0,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1750437509982,0.80342,2489.1,2489.0,4.56030507]
["bitfinex-derivatives","ETHF0:USTF0",1750437510183,0.80341,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437510375,0.80341,2489.2,2489.1,1.35245523]
["bitfinex-derivatives","ETHF0:USTF0",1750437510577,1.46848,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437510777,0.8034,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437510976,0.8034,2489.2,2489.1,1.35261435]
["bitfinex-derivatives","ETHF0:USTF0",1750437511378,0.8034,2489.2,2489.1,1.3526143]
["bitfinex-derivatives","ETHF0:USTF0",1750437511679,0.80342,2489.1,2489.0,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750437511880,0.80342,2489.1,2489.0,4.5604428]
["bitfinex-derivatives","ETHF0:USTF0",1750437512081,0.80342,2489.1,2489.0,4.56044188]
["bitfinex-derivatives","ETHF0:USTF0",1750437513182,0.80342,2489.1,2489.0,3.75702188]
["bitfinex-derivatives","ETHF0:USTF0",1750437513380,0.80342,2489.1,2489.0,4.56047188]
["bitfinex-derivatives","ETHF0:USTF0",1750437513678,0.80342,2489.1,2489.0,3.75682845]
["bitfinex-derivatives","ETHF0:USTF0",1750437513889,0.80342,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437514077,0.80342,2489.1,2489.0,3.75552823]
["bitfinex-derivatives","ETHF0:USTF0",1750437514380,0.80348,2488.9,2488.8,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1750437514570,0.80348,2488.9,2488.8,1.99071356]
["bitfinex-derivatives","ETHF0:USTF0",1750437514974,0.80347,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437515280,0.80347,2489.0,2488.9,1.35117356]
["bitfinex-derivatives","ETHF0:USTF0",1750437515680,0.80347,2489.0,2488.9,1.35135718]
["bitfinex-derivatives","ETHF0:USTF0",1750437515881,2.00825,2489.5,2488.9,0.54790718]
["bitfinex-derivatives","ETHF0:USTF0",1750437516083,8.62586409,2489.4,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437516274,1.18051409,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437516579,0.80332,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437516783,1.98431221,2489.4,2489.3,1.35124407]
["bitfinex-derivatives","ETHF0:USTF0",1750437516983,1.98431221,2489.4,2489.3,0.54791407]
["bitfinex-derivatives","ETHF0:USTF0",1750437518181,0.80338,2489.2,2489.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750437518689,1.98437221,2489.2,2489.1,1.35097302]
["bitfinex-derivatives","ETHF0:USTF0",1750437518879,1.98437221,2489.2,2489.1,0.54757302]
["bitfinex-derivatives","ETHF0:USTF0",1750437520086,0.80343,2489.1,2488.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750437520382,1.98453121,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437520580,1.18108121,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437520884,0.8034,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437521183,0.80344,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437521387,0.80347,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437523083,0.06933781,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437523277,0.87275781,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437523681,2.05422401,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437523984,0.80348,2489.0,2488.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437524184,0.87277781,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437524383,0.80344,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437524582,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437525282,0.6531,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437525483,1.98584018,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437525685,1.98583873,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437527385,1.98583873,2489.2,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437527386,0.80343,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437527686,1.98585873,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437528476,1.25176654,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437528679,2.05518654,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437529586,1.18242873,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437530184,1.98584873,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437532391,1.98654486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437532687,2.05588267,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437533888,1.25246267,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437534191,2.05588267,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437534495,1.18312486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437534991,1.98654486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437535486,1.18312486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437535687,1.98654486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437536992,1.18312486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437537584,1.98654486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437537893,1.18312486,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437538092,2.45361394,2489.7,2489.0,16.62890375]
["bitfinex-derivatives","ETHF0:USTF0",1750437538279,0.06933781,2489.7,2489.6,8.21170375]
["bitfinex-derivatives","ETHF0:USTF0",1750437538589,0.8032,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437538894,7.9707,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437538895,0.6712,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437539188,2.00752,2490.4,2489.8,5.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1750437539392,0.80315,2490.0,2489.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750437539685,0.80321,2489.8,2489.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437540789,3.38948,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437543289,0.80322,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437543498,0.80329,2489.5,2489.4,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1750437543795,0.8033,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437544293,0.80334,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437544494,0.80325,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437544689,1.38533781,2489.9,2489.2,13.43778781]
["bitfinex-derivatives","ETHF0:USTF0",1750437544899,2.18850781,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437545091,0.80322,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437545489,2.69573781,2489.9,2489.5,12.81058781]
["bitfinex-derivatives","ETHF0:USTF0",1750437545697,0.80323,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437546298,0.80325,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437546499,0.80324,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437546689,0.80329,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437546893,0.80328,2489.6,2489.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750437547097,0.80324,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437547395,0.80325,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437548894,0.80325,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437549094,0.80326,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437550095,1.17320557,2489.6,2489.3,2.00839]
["bitfinex-derivatives","ETHF0:USTF0",1750437550286,0.80321,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437550493,1.97642982,2489.8,2489.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750437551006,0.80323,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437551201,1.97644982,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437551406,0.80325,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437551699,1.97646982,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437552403,1.17321982,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437552701,1.97646982,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437552906,1.17321982,2489.6,2489.5,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750437553398,0.80322,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437553900,1.97708364,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437554495,1.97706364,2489.7,2489.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750437555897,0.80325,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437556097,1.97709364,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437557102,1.17384364,2489.6,2489.5,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750437557403,0.80321,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437557603,1.97662761,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437558102,1.17341761,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437558705,0.74763781,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437559000,1.85290363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437559700,1.17460363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437559901,1.97776363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437560102,1.17460363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437560302,1.97776363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437560806,1.17460363,2489.9,2489.8,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750437561002,0.674,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437561399,1.47709,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437561704,0.80316,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437562000,1.4771,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437562504,0.674,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437562802,0.674,2490.1,2490.0,5.80303782]
["bitfinex-derivatives","ETHF0:USTF0",1750437565308,1.47709,2490.1,2490.0,5.80303782]
["bitfinex-derivatives","ETHF0:USTF0",1750437566205,1.47709,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437566505,0.674,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437566702,1.47709,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437566903,0.80316,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437567104,2.19346,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437568109,1.3903,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437568406,2.19343,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437568602,1.3903,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437569302,2.19343,2490.0,2489.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437569498,0.80316,2489.9,2489.8,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1750437569702,2.14926,2489.9,2489.8,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1750437570704,1.3461,2489.9,2489.8,9.01088782]
["bitfinex-derivatives","ETHF0:USTF0",1750437570894,7.28,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437571100,9.25220701,2490.1,2490.0,5.80303782]
["bitfinex-derivatives","ETHF0:USTF0",1750437571397,9.25220701,2490.1,2490.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750437571597,9.25220701,2490.1,2489.9,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437571598,0.80313,2490.0,2489.9,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437572004,2.14923,2490.0,2489.9,5.80303782]
["bitfinex-derivatives","ETHF0:USTF0",1750437573001,2.14923,2490.0,2489.9,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437573203,0.80322,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437573410,0.80325,2489.6,2489.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750437573608,1.97242138,2489.6,2489.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750437573805,1.16917138,2489.6,2489.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750437574008,7.40913,2490.0,2489.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437574210,8.57829321,2490.0,2489.9,5.80306782]
["bitfinex-derivatives","ETHF0:USTF0",1750437574405,0.80322,2489.8,2489.7,5.80311782]
["bitfinex-derivatives","ETHF0:USTF0",1750437574712,1.97238321,2489.8,2489.7,5.80311782]
["bitfinex-derivatives","ETHF0:USTF0",1750437574904,1.97238321,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437574905,1.16916321,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437575112,0.659,2489.7,2489.6,5.80315782]
["bitfinex-derivatives","ETHF0:USTF0",1750437575512,1.46222,2489.7,2489.6,5.80315782]
["bitfinex-derivatives","ETHF0:USTF0",1750437575906,0.80318,2489.9,2489.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437576114,2.61908574,2489.9,2489.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437576410,4.00658574,2489.9,2489.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750437576804,0.80322,2489.8,2489.6,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437577006,0.80322,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437577206,1.97287514,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437579813,0.80322,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437580117,2.19302,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437580327,0.80325,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437580615,0.80338,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437580918,0.80342,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437581315,1.97369005,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437581512,2.63449005,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437581706,0.80345,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437581911,0.6608,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437582205,2.63406811,2489.1,2489.0,5.80335782]
["bitfinex-derivatives","ETHF0:USTF0",1750437583214,1.46422,2489.1,2489.0,5.80335782]
["bitfinex-derivatives","ETHF0:USTF0",1750437583516,1.82968551,2489.1,2489.0,5.80335782]
["bitfinex-derivatives","ETHF0:USTF0",1750437584022,1.46422,2489.1,2489.0,5.80335782]
["bitfinex-derivatives","ETHF0:USTF0",1750437584513,0.80345,2489.0,2488.9,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1750437584723,0.80345,2489.0,2488.9,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437585522,0.80345,2489.0,2488.9,9.01118782]
["bitfinex-derivatives","ETHF0:USTF0",1750437586217,1.46424,2489.1,2488.9,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1750437586519,1.46424,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437586718,0.80345,2489.0,2488.9,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750437587319,0.6608,2489.1,2488.9,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437587521,7.39239,2489.2,2489.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437587718,0.80343,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437588321,6.589,2489.2,2488.9,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437588622,0.80345,2489.0,2488.9,9.01116782]
["bitfinex-derivatives","ETHF0:USTF0",1750437589231,0.80345,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437590021,0.80345,2489.0,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437590022,0.80355,2488.7,2488.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750437590430,0.80354,2488.8,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437591427,2.0751,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437591627,7.2426,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437591927,8.04605,2489.0,2488.9,5.80338782]
["bitfinex-derivatives","ETHF0:USTF0",1750437592125,6.589,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437592323,0.6893,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437592523,1.85593552,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437592719,0.6893,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593022,1.49265,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593223,1.85616723,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593422,0.6893,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593613,1.85624265,2489.3,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593822,4.5201,2489.6,2489.2,5.80328782]
["bitfinex-derivatives","ETHF0:USTF0",1750437593823,4.5201,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437594023,1.85081608,2489.6,2489.5,5.80319782]
["bitfinex-derivatives","ETHF0:USTF0",1750437594532,0.6834,2489.6,2489.5,5.80319782]
["bitfinex-derivatives","ETHF0:USTF0",1750437594733,0.6834,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437594921,1.85095967,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437595228,1.85059307,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437595427,0.80329,2489.5,2489.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750437595630,0.80332,2489.5,2489.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750437595934,0.80337,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437596129,2.16024,2489.4,2489.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437596430,2.16024,2489.4,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437596431,0.80335,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437596631,2.16024,2489.4,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437597127,1.3569,2489.4,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437597327,0.80338,2489.2,2489.1,9.68319782]
["bitfinex-derivatives","ETHF0:USTF0",1750437597519,1.3569,2489.4,2489.1,9.68319782]
["bitfinex-derivatives","ETHF0:USTF0",1750437597720,0.80338,2489.2,2489.1,9.68319782]
["bitfinex-derivatives","ETHF0:USTF0",1750437597920,0.80338,2489.2,2489.1,8.87980782]
["bitfinex-derivatives","ETHF0:USTF0",1750437598122,0.80338,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437598622,0.80338,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437598623,0.80358,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437598926,1.9696,2489.1,2488.5,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437599127,1.16748815,2489.0,2488.9,5.80338782]
["bitfinex-derivatives","ETHF0:USTF0",1750437599325,6.59,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437599526,6.59,2489.4,2489.1,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437599717,1.16773579,2489.3,2489.1,9.01110782]
["bitfinex-derivatives","ETHF0:USTF0",1750437599922,6.59,2489.4,2489.1,9.01110782]
["bitfinex-derivatives","ETHF0:USTF0",1750437600122,1.97066384,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437600320,0.80338,2489.2,2489.1,9.01109782]
["bitfinex-derivatives","ETHF0:USTF0",1750437600520,9.86296,2489.4,2488.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750437600734,5.64740782,2489.1,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437600926,0.80349,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437601233,0.80351,2488.8,2488.7,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1750437601435,2.5693,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437601637,0.80347,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437602532,3.37274,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437602734,4.54035601,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437603638,4.54035601,2489.1,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437603639,0.80347,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437604133,3.37274,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437604334,2.61928667,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437606030,0.80345,2489.0,2488.9,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1750437606735,0.6475,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437606936,1.81735392,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437607238,0.80345,2489.0,2488.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750437607430,1.97330392,2489.0,2488.9,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1750437607942,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437608235,0.80351,2488.8,2488.7,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750437608436,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437608837,0.80351,2488.8,2488.7,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750437609239,0.6475,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437609435,0.80343,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437609740,1.97402868,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437610540,1.17059868,2489.1,2488.9,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437610733,0.80348,2488.9,2488.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1750437611135,1.97407868,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437611342,0.80351,2488.8,2488.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750437612335,1.4833,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437612535,2.65503742,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437615447,0.80351,2488.8,2488.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750437615649,1.97524742,2488.8,2488.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750437616448,0.06933781,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437616641,0.06933781,2489.1,2489.0,9.01115782]
["bitfinex-derivatives","ETHF0:USTF0",1750437616837,1.17165104,2489.1,2489.0,9.01115782]
["bitfinex-derivatives","ETHF0:USTF0",1750437617543,0.8034,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437617744,1.97459687,2489.2,2489.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1750437617946,1.97459687,2489.2,2489.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750437618340,1.97459687,2489.2,2489.1,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1750437619451,0.80342,2489.1,2489.0,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750437619654,1.97461687,2489.1,2489.0,4.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750437620447,1.97461687,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437620649,0.80345,2489.0,2488.9,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1750437620843,0.80351,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437621044,0.80361,2488.5,2488.1,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437621244,9.37834642,2488.8,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437621245,1.17058154,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437621439,1.17058154,2488.4,2488.3,9.01137782]
["bitfinex-derivatives","ETHF0:USTF0",1750437622053,0.80361,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437622247,1.9744332,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437622550,0.80364,2488.4,2488.3,9.01136782]
["bitfinex-derivatives","ETHF0:USTF0",1750437622754,1.9744632,2488.4,2488.3,9.01136782]
["bitfinex-derivatives","ETHF0:USTF0",1750437622944,1.1708232,2488.4,2488.3,9.01136782]
["bitfinex-derivatives","ETHF0:USTF0",1750437623344,1.9744632,2488.4,2488.3,9.01136782]
["bitfinex-derivatives","ETHF0:USTF0",1750437623556,1.9744632,2488.4,2488.3,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437624362,1.9744632,2488.4,2488.3,9.01137782]
["bitfinex-derivatives","ETHF0:USTF0",1750437624854,1.9744632,2488.4,2488.3,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437625545,1.9744632,2488.4,2488.0,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750437625546,1.1708232,2488.4,2488.0,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750437625755,0.80372,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437626254,1.3503,2488.4,2488.1,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437626445,0.80373,2488.2,2488.1,5.80363782]
["bitfinex-derivatives","ETHF0:USTF0",1750437627048,1.3503,2488.4,2488.1,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437627248,1.3503,2488.4,2488.1,5.80362782]
["bitfinex-derivatives","ETHF0:USTF0",1750437627249,0.80371,2488.2,2488.1,5.80362782]
["bitfinex-derivatives","ETHF0:USTF0",1750437627455,0.8037,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437627753,0.80371,2488.2,2488.1,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437627950,0.80374,2488.1,2488.0,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437628150,2.62349316,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437628355,2.62349316,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437628855,2.62349316,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437629861,0.6507,2488.1,2488.0,9.01147782]
["bitfinex-derivatives","ETHF0:USTF0",1750437630156,0.80355,2488.7,2488.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437630356,6.58,2488.6,2488.5,5.80351782]
["bitfinex-derivatives","ETHF0:USTF0",1750437630554,8.55192399,2488.6,2488.5,4.99990782]
["bitfinex-derivatives","ETHF0:USTF0",1750437630753,0.80361,2488.5,2488.4,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750437630955,1.97195399,2488.5,2488.4,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750437631455,1.16834399,2488.5,2488.4,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750437632053,0.80361,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437632861,0.80364,2488.4,2488.3,5.65600782]
["bitfinex-derivatives","ETHF0:USTF0",1750437633254,0.80364,2488.4,2488.3,6.45967782]
["bitfinex-derivatives","ETHF0:USTF0",1750437633560,0.6844,2488.5,2488.3,8.86380782]
["bitfinex-derivatives","ETHF0:USTF0",1750437633759,0.80364,2488.4,2488.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750437634360,0.80364,2488.4,2488.3,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1750437634560,0.80364,2488.4,2488.3,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1750437634762,0.6844,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437634958,2.65693565,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437635262,0.80364,2488.4,2488.3,4.66755]
["bitfinex-derivatives","ETHF0:USTF0",1750437635457,0.80371,2488.2,2488.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750437635663,0.8037,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750437636058,0.80372,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437636356,0.80374,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437636562,0.80374,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437636563,2.84524,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437638059,2.0415,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437638566,2.84524,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437639064,0.80381,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437639266,2.84526,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437639667,0.80379,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437639868,2.84526,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437641469,0.80382,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437641967,2.10452,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437642964,7.2486,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437643165,7.2486,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437643963,8.05234,2488.1,2488.0,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750437644462,2.4026527,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437644659,0.80363,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750437644865,0.6554,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437645170,1.82402616,2488.6,2488.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750437645469,1.82402616,2488.6,2488.5,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1750437645665,2.62760616,2488.6,2488.5,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1750437646675,12.04071398,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437646972,12.04071398,2488.6,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437646973,0.80366,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437647171,1.97228616,2488.4,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437647361,1.97229616,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437647971,1.16862616,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437648378,1.97229616,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437649475,6.16853398,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437649666,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437649867,7.74862616,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437650169,0.80388,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437650378,1.16862616,2487.7,2487.5,5.65110782]
["bitfinex-derivatives","ETHF0:USTF0",1750437650579,1.16862616,2487.7,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437650580,0.8039,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437650778,1.97252616,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437651585,1.16862616,2487.6,2487.4,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437651877,0.80389,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437652079,1.9730056,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437652276,1.1691156,2487.7,2487.4,9.01164782]
["bitfinex-derivatives","ETHF0:USTF0",1750437652582,0.80393,2487.5,2487.4,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437652878,1.1691156,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750437652879,0.80392,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750437653078,0.80392,2487.6,2487.4,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437653079,0.80393,2487.5,2487.4,9.01164782]
["bitfinex-derivatives","ETHF0:USTF0",1750437653972,0.80393,2487.5,2487.4,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437654281,0.80393,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437654479,0.80393,2487.5,2487.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750437654982,0.80393,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437655183,0.80393,2487.5,2487.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750437655481,0.80393,2487.5,2487.4,9.01166782]
["bitfinex-derivatives","ETHF0:USTF0",1750437656281,0.80393,2487.5,2487.4,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750437656974,0.80393,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437657174,0.80393,2487.5,2487.4,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1750437659074,2.175,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437659275,3.34213019,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437659576,2.17497,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437659775,3.34226666,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437659971,0.6906,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437660182,1.85795506,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437660483,0.6906,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437660685,1.49444,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437660885,2.66194272,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437661180,1.49444,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437661383,2.66213508,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437661992,1.85829508,2487.8,2487.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750437662282,0.80389,2487.7,2487.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437662677,0.6906,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437662872,5.62700782,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437662873,1.43083,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437663172,1.16821259,2488.2,2487.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750437663484,0.8038,2487.9,2487.8,5.64150782]
["bitfinex-derivatives","ETHF0:USTF0",1750437663785,0.80379,2488.0,2487.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750437663978,0.80376,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437664179,1.16860724,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437664389,1.16860724,2488.1,2488.0,9.01147782]
["bitfinex-derivatives","ETHF0:USTF0",1750437664687,0.87307781,2488.2,2487.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750437664874,0.87307781,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437665071,0.06933781,2488.2,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437665884,0.06933781,2488.2,2488.0,8.20770782]
["bitfinex-derivatives","ETHF0:USTF0",1750437665885,0.80374,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437666283,1.46124,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437666585,0.6575,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437666890,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437667191,0.80387,2487.7,2487.6,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1750437667588,0.80387,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437667886,1.48107,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437668083,0.6772,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437668388,0.6772,2487.7,2487.6,9.01160782]
["bitfinex-derivatives","ETHF0:USTF0",1750437668888,0.6772,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437669588,1.48107,2487.7,2487.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750437671788,0.6948,2488.1,2487.6,12.82586058]
["bitfinex-derivatives","ETHF0:USTF0",1750437671987,0.80387,2487.8,2487.6,12.82586058]
["bitfinex-derivatives","ETHF0:USTF0",1750437672192,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437672491,0.80387,2487.7,2487.6,13.62974058]
["bitfinex-derivatives","ETHF0:USTF0",1750437673190,0.80387,2487.7,2487.6,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750437674283,0.80387,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437675686,1.97231845,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437681392,0.804,2487.3,2487.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1750437682496,0.804,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437684194,6.574,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437684392,5.21798,2487.1,2486.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750437684703,3.2078,2487.1,2486.7,9.61806058]
["bitfinex-derivatives","ETHF0:USTF0",1750437684904,0.80413,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437685106,0.80413,2487.0,2486.9,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1750437685406,0.80413,2487.0,2486.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750437686698,0.80413,2487.0,2486.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750437687097,3.2078,2487.4,2487.0,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1750437687297,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750437687496,0.804,2487.3,2487.2,10.42207058]
["bitfinex-derivatives","ETHF0:USTF0",1750437687696,0.804,2487.3,2487.2,11.73097058]
["bitfinex-derivatives","ETHF0:USTF0",1750437688200,0.80399,2487.4,2487.2,11.73097058]
["bitfinex-derivatives","ETHF0:USTF0",1750437688400,0.804,2487.3,2487.2,11.73100058]
["bitfinex-derivatives","ETHF0:USTF0",1750437688696,0.80403,2487.3,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750437688906,0.80403,2487.3,2487.1,7.37906]
["bitfinex-derivatives","ETHF0:USTF0",1750437689199,0.80403,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750437690194,0.80407,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437690396,5.85861,2487.2,2486.5,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750437690589,5.85861,2487.2,2486.5,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750437690590,0.80413,2487.0,2486.5,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750437690795,0.80413,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437690796,0.80411,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437690997,0.80413,2486.9,2486.8,5.81669448]
["bitfinex-derivatives","ETHF0:USTF0",1750437691195,0.80413,2486.9,2486.8,5.81672448]
["bitfinex-derivatives","ETHF0:USTF0",1750437691398,0.80413,2486.9,2486.8,5.01255448]
["bitfinex-derivatives","ETHF0:USTF0",1750437691702,0.80418,2486.8,2486.7,5.81672448]
["bitfinex-derivatives","ETHF0:USTF0",1750437692094,0.8042,2486.7,2486.6,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750437693402,0.8043,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750437694005,0.80433,2486.3,2486.2,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750437696212,1.44342,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750437696708,6.89671696,2486.6,2486.2,8.22035448]
["bitfinex-derivatives","ETHF0:USTF0",1750437696709,4.5705,2486.6,2486.2,8.22035448]
["bitfinex-derivatives","ETHF0:USTF0",1750437696906,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437697103,0.80413,2487.0,2486.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437697303,4.68467,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437697499,0.8041,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437697904,2.01019,2487.1,2486.3,11.6368466]
["bitfinex-derivatives","ETHF0:USTF0",1750437698102,0.8042,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750437698605,0.80424,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437698798,0.80426,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437701510,0.6746,2486.8,2486.4,5.85013]
["bitfinex-derivatives","ETHF0:USTF0",1750437701704,0.80426,2486.6,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437702509,0.80422,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437703709,0.6746,2486.8,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437703710,0.80426,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437705209,0.80426,2486.5,2486.4,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750437705611,0.80426,2486.5,2486.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750437705804,0.80426,2486.5,2486.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750437706005,0.80426,2486.5,2486.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750437706213,0.80426,2486.5,2486.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750437706512,0.8043,2486.4,2486.3,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1750437707612,0.80428,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750437708108,2.13605,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750437708313,0.8043,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750437713514,1.3401,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437713717,2.65502764,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437713917,0.80423,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437714215,0.80426,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437715921,0.80422,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437717321,2.82839,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437717515,3.19751084,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437717815,3.2078,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437718024,4.70466,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437718211,5.8785034,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437718412,0.804,2487.3,2487.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750437718717,0.80408,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750437719012,0.8041,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437719220,2.6671456,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437721023,1.8630456,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437721918,2.6671156,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437722619,2.6671156,2487.1,2486.9,6.44731988]
["bitfinex-derivatives","ETHF0:USTF0",1750437722620,0.8041,2487.0,2486.9,6.44731988]
["bitfinex-derivatives","ETHF0:USTF0",1750437723024,1.49339,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437723222,2.66720485,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437723917,0.80412,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437724124,0.6893,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437724318,1.86291203,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437724815,2.66698203,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437725118,2.66698203,2487.1,2487.0,5.01209988]
["bitfinex-derivatives","ETHF0:USTF0",1750437725314,0.8041,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437725614,0.80413,2486.9,2486.8,5.81623988]
["bitfinex-derivatives","ETHF0:USTF0",1750437726218,0.80417,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437726418,0.80416,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437726615,2.01029,2487.0,2486.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750437726923,0.80419,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437727116,0.6893,2487.1,2486.6,5.64459988]
["bitfinex-derivatives","ETHF0:USTF0",1750437727424,0.6893,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437727616,1.86289365,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437727922,2.66696365,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437728516,2.66696365,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437728718,2.66696365,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437729917,1.86289365,2487.1,2487.0,5.81619988]
["bitfinex-derivatives","ETHF0:USTF0",1750437730218,0.80395,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437730613,1.17325967,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437730816,0.80378,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437731022,4.01157,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437731220,5.18503872,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437731616,1.17346872,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437731920,9.7658,2488.7,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437732119,1.84333892,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437732325,0.80362,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437732525,1.97635892,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437732718,1.17273892,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437733025,1.97638892,2488.5,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437733225,2.10275,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437733425,1.2991,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437733821,2.10272,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437734022,2.10272,2488.5,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437734221,0.80365,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437734525,0.80365,2488.4,2488.1,5.69259988]
["bitfinex-derivatives","ETHF0:USTF0",1750437734526,0.80379,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437735319,0.6873,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437737615,1.48554,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437738221,0.80375,2488.1,2488.0,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1750437738420,0.80378,2488.0,2487.9,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750437738627,0.80384,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437738827,0.80384,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437739126,1.48564,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437739523,0.6818,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437739723,1.48564,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437739926,0.6818,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437740428,1.48564,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437740628,0.6818,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437740830,0.8038,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437741023,0.6952,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437741524,1.43552,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437741831,0.80378,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437742327,1.43554,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437742529,2.79534,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437743823,0.80377,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437744022,2.11167,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437744631,1.3079,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437745333,2.11165,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437746733,1.3079,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437747427,5.70729988,2488.3,2488.0,5.01209988]
["bitfinex-derivatives","ETHF0:USTF0",1750437747428,0.6952,2488.3,2488.0,5.01209988]
["bitfinex-derivatives","ETHF0:USTF0",1750437747634,0.6952,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437747928,0.6952,2488.3,2488.2,5.81580988]
["bitfinex-derivatives","ETHF0:USTF0",1750437748123,1.49888,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437748524,0.6952,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437749034,0.6952,2488.3,2488.2,5.81580988]
["bitfinex-derivatives","ETHF0:USTF0",1750437749231,1.2828,2488.5,2488.2,5.81580988]
["bitfinex-derivatives","ETHF0:USTF0",1750437749430,0.691,2488.5,2488.4,5.81574988]
["bitfinex-derivatives","ETHF0:USTF0",1750437749635,1.49462,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437750136,0.691,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437750537,1.49462,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437750833,1.49462,2488.5,2488.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750437750834,0.80365,2488.4,2488.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750437751032,2.12205,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437751431,1.3184,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437751833,0.691,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437752027,0.80359,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437752234,5.32748,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437752434,4.5239,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437752641,5.7823,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437752845,6.58585,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437754130,10.79439988,2488.7,2488.2,8.37085988]
["bitfinex-derivatives","ETHF0:USTF0",1750437754330,0.80364,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437754739,0.80369,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437754942,2.06209,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437755537,1.2584,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437756030,2.06205,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437756839,0.80373,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437757142,2.80223,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437757634,0.80391,2487.6,2487.5,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750437757839,9.61503589,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437758039,0.8039,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437758343,2.8024,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437758542,3.16768207,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437758837,2.80238,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437759234,9.7628,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437759435,11.56082346,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437759736,12.36463346,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437759936,1.17002346,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437760142,0.80375,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437760338,1.97384552,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437760842,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437761034,1.97389552,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437761235,1.17009552,2488.0,2487.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750437761436,0.80385,2487.8,2487.7,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1750437761636,1.97394552,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437762436,0.80392,2487.6,2487.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750437762640,1.36,2487.8,2487.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750437762843,0.80392,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437763543,0.80389,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437764045,0.80397,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750437764238,1.36,2487.6,2487.3,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750437764541,0.80397,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750437764741,1.44027,2487.5,2487.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750437765343,0.80397,2487.4,2487.3,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1750437765543,1.44026,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437765751,0.6363,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437766041,1.44024,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437766238,0.80397,2487.4,2487.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750437766441,1.9771,2487.5,2486.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750437766635,7.71602626,2487.4,2487.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437767139,8.52000626,2487.4,2487.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437767345,0.6363,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437767644,2.61035121,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437767849,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750437768240,0.6363,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437769049,1.44024,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437769245,0.80397,2487.4,2487.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750437769442,1.44026,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437769641,0.6363,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437770040,0.6363,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437770239,0.6363,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437771737,7.34988,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437771940,8.35188169,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437772344,7.1812,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437772740,7.98508,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437773749,0.80394,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437773949,2.08804,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437774151,1.2841,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437774351,2.08801,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437774657,7.9851,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437775355,0.80394,2487.6,2487.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750437775557,0.80394,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437776657,7.98511,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437776859,8.35631192,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437777058,7.1812,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437778462,7.98508,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437778864,7.98508,2487.7,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437778865,0.80392,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750437779360,0.804,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437780152,2.17406,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750437780358,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437780558,2.11719,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437780966,1.3132,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437781159,0.80392,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437781364,1.1746646,2487.6,2487.2,8.21814218]
["bitfinex-derivatives","ETHF0:USTF0",1750437781662,1.1746646,2487.6,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750437781663,0.80401,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750437781857,0.80401,2487.4,2487.2,8.21814218]
["bitfinex-derivatives","ETHF0:USTF0",1750437781858,0.80401,2487.3,2487.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750437782058,2.76261,2487.3,2487.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750437782358,0.80415,2486.9,2486.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750437782558,0.80417,2486.8,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750437782864,0.80417,2486.8,2486.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750437783074,0.80417,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437783263,0.80423,2486.6,2486.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750437783455,5.1883,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437783662,0.80426,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437784269,5.1883,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437784270,0.80427,2486.5,2486.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750437784966,0.80421,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437785167,7.35112,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437785470,0.80417,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750437785970,0.80417,2486.8,2486.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437786165,2.73457,2486.8,2486.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437786363,0.8042,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437786670,2.0851,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750437787666,0.80423,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437787855,0.80427,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437788065,0.80429,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750437788261,2.08515,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750437788567,6.548,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750437788768,7.3522,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750437789363,0.80427,2486.5,2486.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1750437789769,0.80432,2486.4,2486.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750437791472,2.6731,2486.6,2486.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750437791473,0.80433,2486.3,2486.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750437791672,1.44213,2486.3,2486.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750437792270,0.80436,2486.2,2486.1,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1750437792663,0.80436,2486.2,2486.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750437792869,0.80436,2486.2,2486.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750437793176,0.80442,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750437793568,0.80443,2486.0,2485.9,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1750437794375,0.80442,2486.1,2486.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750437794773,0.80439,2486.2,2486.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750437794971,3.2078,2486.5,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750437795175,1.3065,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437795376,0.80421,2486.8,2486.7,9.69626988]
["bitfinex-derivatives","ETHF0:USTF0",1750437795674,0.80421,2486.8,2486.7,0.87353781]
["bitfinex-derivatives","ETHF0:USTF0",1750437795870,0.80421,2486.8,2486.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750437796176,0.80421,2486.8,2486.7,0.87353781]
["bitfinex-derivatives","ETHF0:USTF0",1750437796475,0.80421,2486.8,2486.4,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1750437796476,0.8042,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437796677,2.1626,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437797366,0.80414,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437797569,1.43363,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437797965,2.79203,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437798377,1.43363,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437799782,1.4336,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437799976,3.2078,2487.7,2486.9,14.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437800176,0.6584,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437800372,3.2078,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437800582,6.54,2488.4,2487.8,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437800583,0.6584,2488.2,2487.8,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437800784,0.80378,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437801082,0.6584,2488.2,2487.6,11.65613207]
["bitfinex-derivatives","ETHF0:USTF0",1750437801281,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437801582,0.8038,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437802174,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437802576,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437802873,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437803275,0.80388,2487.7,2487.6,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1750437803578,3.2078,2488.0,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437803579,0.80386,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437803778,0.80384,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437803976,4.476,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437803977,4.0116,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437804181,0.80378,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437804682,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437804883,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437805182,6.539,2488.1,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437805183,0.80383,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437805582,6.539,2488.1,2487.6,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750437805782,7.34276,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437805984,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437806280,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437807076,6.539,2488.1,2487.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750437807283,0.80382,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437807487,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437807683,0.6584,2488.2,2487.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750437807986,3.2078,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437809084,4.01148,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437809989,3.2078,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437810191,4.01148,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437810785,4.01148,2488.3,2488.1,10.26683207]
["bitfinex-derivatives","ETHF0:USTF0",1750437810786,0.6777,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437810998,3.2078,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437811589,4.01135,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437811894,3.2078,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437812087,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437812282,3.2078,2489.3,2488.7,15.52041207]
["bitfinex-derivatives","ETHF0:USTF0",1750437812489,0.80344,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437812887,0.80341,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437813094,3.2078,2489.3,2488.8,11.63572207]
["bitfinex-derivatives","ETHF0:USTF0",1750437813286,0.8034,2489.2,2488.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750437813487,4.01119,2489.3,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437813701,3.2078,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437814196,0.80343,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437814384,0.80346,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437814583,3.2078,2489.3,2488.8,11.63571207]
["bitfinex-derivatives","ETHF0:USTF0",1750437814783,3.27713781,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437815088,4.08049781,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437815688,3.2078,2489.3,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437815894,4.01118,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437816101,3.2078,2489.3,2488.8,12.99271207]
["bitfinex-derivatives","ETHF0:USTF0",1750437816286,4.01118,2489.3,2488.8,12.99271207]
["bitfinex-derivatives","ETHF0:USTF0",1750437816488,0.80338,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437816687,2.81625,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437816991,0.80339,2489.3,2489.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750437817291,0.6312,2489.4,2489.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437817498,0.80329,2489.6,2489.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750437818689,0.8033,2489.5,2489.4,10.43025207]
["bitfinex-derivatives","ETHF0:USTF0",1750437819192,3.2078,2490.0,2489.4,14.84304207]
["bitfinex-derivatives","ETHF0:USTF0",1750437819388,3.2078,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437819595,0.80323,2489.8,2489.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750437820292,0.80325,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437821296,0.8032,2489.9,2489.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750437821499,0.80322,2489.8,2489.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750437822297,0.80322,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437822298,0.80325,2489.7,2489.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750437823091,0.8033,2489.5,2489.4,10.43023207]
["bitfinex-derivatives","ETHF0:USTF0",1750437823391,2.00846,2489.3,2488.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750437823597,3.2078,2488.9,2488.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750437823792,3.2078,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437823793,0.8035,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437823996,0.73313781,2489.2,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437824204,0.73313781,2489.2,2488.9,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437824499,0.80346,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437824892,0.80345,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437825088,3.94093781,2489.2,2488.7,20.14652207]
["bitfinex-derivatives","ETHF0:USTF0",1750437825288,0.80348,2489.0,2488.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437825601,0.80347,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437825796,0.80347,2489.0,2488.7,11.60963207]
["bitfinex-derivatives","ETHF0:USTF0",1750437826002,0.80349,2488.9,2488.7,10.30493207]
["bitfinex-derivatives","ETHF0:USTF0",1750437826299,2.00862,2489.1,2488.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750437826498,0.80352,2488.8,2488.7,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1750437826699,0.80352,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437827502,0.80351,2488.9,2488.8,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750437828701,0.80354,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750437828890,0.80355,2488.8,2488.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750437829299,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437829800,1.3797,2489.1,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437830101,1.3797,2489.1,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437830306,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437830505,3.38829,2489.1,2488.5,16.15493207]
["bitfinex-derivatives","ETHF0:USTF0",1750437830701,2.08675,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437831208,0.80359,2488.6,2488.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437831505,1.46808,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437831726,1.46805,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437833098,0.6645,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437833300,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437834205,0.80368,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437834402,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437836302,0.80365,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437836509,2.11995,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437836812,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437837010,2.11998,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437837508,0.80371,2488.3,2488.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437837708,2.11998,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437838808,6.3163,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437839111,6.3163,2488.4,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437839112,0.80373,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437839311,2.11998,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437839511,9.81882671,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437840113,1.16984671,2488.4,2488.3,10.43061207]
["bitfinex-derivatives","ETHF0:USTF0",1750437840413,3.52309496,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437840613,4.37809685,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437840909,1.17029685,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437841212,2.6503,2489.3,2488.8,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437841213,1.43347,2489.3,2489.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750437841413,2.60462357,2489.3,2489.2,10.43032207]
["bitfinex-derivatives","ETHF0:USTF0",1750437841820,0.80339,2489.2,2489.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750437842004,0.80343,2489.1,2489.0,10.43037207]
["bitfinex-derivatives","ETHF0:USTF0",1750437842317,0.8034,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437842505,1.17110483,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437842708,1.17110483,2489.2,2489.1,10.43034207]
["bitfinex-derivatives","ETHF0:USTF0",1750437842908,1.97449483,2489.2,2489.1,10.43034207]
["bitfinex-derivatives","ETHF0:USTF0",1750437843110,1.17110483,2489.2,2489.1,10.43034207]
["bitfinex-derivatives","ETHF0:USTF0",1750437843616,1.97449483,2489.2,2489.1,10.43034207]
["bitfinex-derivatives","ETHF0:USTF0",1750437843818,6.17110483,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437844025,0.80366,2488.4,2488.0,12.97917207]
["bitfinex-derivatives","ETHF0:USTF0",1750437844212,0.80363,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437844620,1.17125862,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437844819,1.97487862,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437845017,1.17125862,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437845208,1.17125862,2488.5,2488.3,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437845209,0.80359,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437845409,0.80362,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437845718,0.80365,2488.4,2488.3,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437845919,0.6322,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437846120,0.80362,2488.5,2488.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750437847018,0.6322,2488.6,2488.3,10.43059207]
["bitfinex-derivatives","ETHF0:USTF0",1750437847019,0.80365,2488.4,2488.3,10.43059207]
["bitfinex-derivatives","ETHF0:USTF0",1750437847219,0.80365,2488.4,2488.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437847414,0.6322,2488.6,2488.1,11.63628207]
["bitfinex-derivatives","ETHF0:USTF0",1750437847613,0.6322,2488.6,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437847818,0.8037,2488.3,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750437848217,1.4358,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437848412,1.97346764,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437848711,1.16986764,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437849116,0.80356,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437849321,1.9733352,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437849619,0.80355,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437850419,9.7368,2488.8,2488.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750437850420,0.80359,2488.6,2488.5,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1750437851617,0.80358,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437851818,1.97456208,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437852015,0.80359,2488.6,2488.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750437852220,0.80362,2488.5,2488.4,10.43056207]
["bitfinex-derivatives","ETHF0:USTF0",1750437852421,0.80361,2488.6,2488.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437853721,0.80362,2488.5,2488.4,10.43055207]
["bitfinex-derivatives","ETHF0:USTF0",1750437855325,0.80362,2488.5,2488.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437855727,0.80365,2488.4,2488.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1750437857628,0.80368,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437858127,3.2078,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437858429,3.2078,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437858633,1.17247486,2488.8,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437858834,3.2078,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437859026,4.38046641,2489.1,2489.0,10.43039207]
["bitfinex-derivatives","ETHF0:USTF0",1750437859329,5.18389641,2489.1,2489.0,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437859530,1.97609641,2489.1,2489.0,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437859831,0.80349,2489.0,2488.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750437860031,0.80352,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437860633,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437860828,1.17272503,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437861527,3.2078,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437861736,4.38037857,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437861925,4.38037857,2489.1,2489.0,10.43039207]
["bitfinex-derivatives","ETHF0:USTF0",1750437862132,0.80338,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437862429,1.97604267,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437863034,0.80338,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437863336,1.97575812,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437863929,1.17237812,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437864129,1.97573812,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437864331,0.80336,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437864635,1.43475,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437865035,0.80338,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437865537,1.97450315,2489.3,2489.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750437866232,0.80339,2489.2,2489.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750437866435,4.37892315,2489.2,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437866629,0.80344,2489.1,2489.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750437867428,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437867633,1.43058,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437868940,0.6271,2489.0,2488.6,14.15563207]
["bitfinex-derivatives","ETHF0:USTF0",1750437869244,0.80355,2488.7,2488.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750437869840,7.20594,2488.9,2488.4,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750437869841,0.80354,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437870534,2.15814,2488.8,2488.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437870734,0.6271,2489.0,2488.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437871035,3.2078,2489.5,2489.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750437871235,1.97355516,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437871634,1.17019516,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437872236,5.18132516,2489.4,2489.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750437873045,0.80344,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437873232,4.01124,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437874336,5.40144,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437874640,3.27713781,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437875442,8.27713781,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437875736,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437876041,3.2078,2488.8,2488.1,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1750437876042,5.13016553,2488.7,2488.1,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1750437876243,0.80364,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437876441,1.97420553,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437876644,2.43456553,2488.5,2488.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750437876942,0.80367,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437877134,0.80368,2488.3,2488.2,10.43062207]
["bitfinex-derivatives","ETHF0:USTF0",1750437877335,0.80368,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437878033,0.80377,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750437878239,2.78753,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437878440,3.95719999,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437879047,1.16966999,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437879247,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437879445,1.43163,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437879747,0.6279,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437880141,0.80368,2488.4,2487.9,11.63645207]
["bitfinex-derivatives","ETHF0:USTF0",1750437880341,0.8037,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437881049,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750437881548,0.80376,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437881756,5.8195,2488.5,2487.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750437881944,0.80385,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437882248,0.80386,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437882942,0.80384,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437883144,2.06194,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437883338,0.80386,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437883545,0.8039,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437883746,1.2581,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437884049,0.80387,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750437884259,2.06193,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437885948,0.6342,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437886143,3.2078,2488.1,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437886355,3.2078,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437887558,0.80378,2488.0,2487.9,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1750437887852,3.2078,2488.1,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437888046,3.2078,2488.1,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437888047,2.72981,2488.0,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437888251,2.72981,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437888451,2.72981,2488.0,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437888452,0.80382,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437888652,1.926,2488.0,2487.5,16.73297207]
["bitfinex-derivatives","ETHF0:USTF0",1750437888653,1.926,2488.0,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437888849,0.80386,2487.8,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750437889150,2.06613,2487.9,2487.5,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1750437889353,1.2623,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437889551,1.4675,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437889750,0.6637,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437890152,0.80382,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437890561,1.4675,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437891053,0.80384,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437892360,2.8118,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437892560,0.6637,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437893857,0.73303781,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437894362,0.87311781,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437894558,0.06933781,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437894763,0.87311781,2488.0,2487.9,10.43074207]
["bitfinex-derivatives","ETHF0:USTF0",1750437895062,3.2078,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437895363,3.2078,2488.1,2488.0,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750437895564,3.2078,2488.1,2488.0,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1750437896165,4.01155,2488.1,2488.0,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1750437896367,0.80382,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437897063,4.01156,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437898167,3.2078,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437898367,4.01155,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437899174,0.6642,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750437899663,0.80367,2488.4,2488.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750437899863,1.47325,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437900070,0.80368,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437900267,2.0142,2488.5,2487.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750437900568,3.2078,2489.0,2488.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437900873,3.2078,2489.0,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437900874,0.80352,2488.8,2488.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437901061,0.80355,2488.7,2488.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750437901369,0.80355,2488.7,2488.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750437901370,3.2078,2488.7,2488.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750437901557,0.80368,2488.4,2488.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750437902461,4.69559,2488.6,2488.0,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750437902766,0.80375,2488.1,2488.0,8.70596]
["bitfinex-derivatives","ETHF0:USTF0",1750437902964,3.2078,2488.4,2488.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750437903270,2.00929,2488.2,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437903472,0.80381,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437903673,1.3673,2488.1,2487.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750437903674,2.81208,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437904061,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437904262,2.81207,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437904463,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437904768,2.81207,2488.1,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437904958,2.81207,2488.1,2487.7,6.53019]
["bitfinex-derivatives","ETHF0:USTF0",1750437904959,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750437905161,5.2161,2488.1,2487.7,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1750437905364,0.80384,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750437905575,0.80384,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437905767,1.3045,2487.8,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437905966,0.80383,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750437906267,0.80387,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437906472,2.10837,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437906675,1.3045,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437906863,2.10834,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437907664,1.3045,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437907972,2.10834,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437908968,0.80384,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750437909164,0.6375,2488.0,2487.6,11.63671207]
["bitfinex-derivatives","ETHF0:USTF0",1750437909370,1.98339358,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750437909569,0.80388,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437909764,1.17967112,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437909972,1.3867,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437910175,2.56639986,2487.7,2487.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750437910474,2.64697,2488.0,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437910776,0.8039,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437910960,1.9836081,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750437911165,0.80391,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437911364,3.9901181,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437912071,0.80395,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437912270,1.9836581,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437912478,1.1797081,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437912774,1.1797081,2487.6,2487.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750437913070,1.1797081,2487.6,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437913071,0.80409,2487.1,2487.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437913275,0.80409,2487.1,2487.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750437913677,0.80412,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437913874,0.80413,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437914175,0.80419,2486.8,2486.7,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437914371,0.80422,2486.7,2486.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437914568,0.80423,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750437914872,0.80429,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750437915073,2.6262,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750437915278,4.01199,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750437915478,0.80421,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437915771,6.35252956,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750437915772,3.2078,2487.1,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437915977,1.9813821,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437916162,0.80412,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750437916368,5.29928,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437916566,5.18846094,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437916777,3.2078,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437916976,4.38434837,2487.1,2487.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750437917277,0.80406,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750437917581,4.86874362,2487.4,2486.9,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437917770,11.87158,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437917970,13.0478507,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437918173,12.2438507,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437918374,12.2438507,2487.4,2487.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750437918578,11.0676,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437918777,0.80403,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750437918977,0.80404,2487.2,2487.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750437919176,0.80404,2487.2,2487.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750437919373,11.63695207,2487.3,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750437919576,0.80411,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437919873,0.80412,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750437920075,9.7298,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437920275,0.6455,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437920484,0.6455,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750437920985,11.19369,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437921280,11.83919,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437921885,11.0352,2487.4,2487.0,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1750437922183,11.83918,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437922384,11.0352,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437922880,11.83917,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437923076,11.0352,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437923278,1.3054,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437923476,0.6455,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750437923681,3.2078,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437923884,4.01168,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437924075,0.80396,2487.5,2487.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750437924285,0.80399,2487.4,2487.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750437924480,0.80397,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750437924682,0.6784,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437925089,1.48231,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437925281,0.80397,2487.4,2487.3,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750437925481,0.80404,2487.2,2487.1,10.43098207]
["bitfinex-derivatives","ETHF0:USTF0",1750437925787,2.68819,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437925788,0.80403,2487.3,2487.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750437925975,0.80396,2487.5,2487.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437926379,0.6784,2487.6,2487.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750437926788,3.2078,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437926989,0.80388,2487.7,2487.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750437928091,0.80368,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437928388,0.80371,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437928888,0.80371,2488.2,2488.1,10.43065207]
["bitfinex-derivatives","ETHF0:USTF0",1750437929298,0.80371,2488.2,2488.1,10.43064207]
["bitfinex-derivatives","ETHF0:USTF0",1750437929585,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437929586,0.80375,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437929789,2.00905,2488.5,2487.7,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750437929987,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437930182,2.00929,2488.2,2487.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750437930183,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750437931592,0.80384,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750437932193,0.8038,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437932391,9.7288,2488.3,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437932392,4.0115,2488.3,2488.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750437932586,0.80369,2488.4,2488.3,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750437933388,0.80371,2488.3,2488.1,10.30503207]
["bitfinex-derivatives","ETHF0:USTF0",1750437933594,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437933989,0.80371,2488.3,2488.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750437934590,0.80376,2488.1,2488.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750437936394,0.80381,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750437936986,0.80375,2488.2,2488.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750437938195,7.166,2488.5,2488.0,11.63636207]
["bitfinex-derivatives","ETHF0:USTF0",1750437938401,0.80367,2488.4,2488.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437939098,7.166,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437939301,7.96962,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437939994,1.44862,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437940600,1.9734,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437940790,0.645,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437941100,1.44862,2488.5,2488.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750437941698,3.2078,2488.6,2488.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750437941894,4.69662,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437942391,3.2078,2488.9,2488.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750437942597,7.32345,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437942800,3.2078,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437943098,0.80346,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437943686,3.2078,2489.2,2488.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750437943687,4.01122,2489.2,2489.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437943891,3.2078,2489.2,2488.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750437944096,0.80344,2489.1,2489.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750437944309,0.80344,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437944997,0.80345,2489.1,2489.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750437945197,0.80341,2489.2,2489.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750437947707,0.80338,2489.3,2489.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437948001,1.48865,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437948501,3.2078,2489.8,2489.3,11.63528207]
["bitfinex-derivatives","ETHF0:USTF0",1750437948707,4.01103,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437948899,0.80328,2489.6,2489.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437949601,0.80326,2489.7,2489.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437949798,4.01102,2489.8,2489.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750437949993,3.2078,2489.8,2489.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437950192,0.80342,2489.1,2489.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750437950396,0.80342,2489.1,2488.6,16.17720207]
["bitfinex-derivatives","ETHF0:USTF0",1750437950397,2.00861,2489.1,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750437950597,4.03981,2489.1,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437950901,0.80351,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437951102,0.80352,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437952303,0.80348,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437952501,0.80346,2489.0,2488.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437952701,0.80346,2489.0,2488.7,12.26391207]
["bitfinex-derivatives","ETHF0:USTF0",1750437952702,0.673,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437952904,1.47642,2489.1,2489.0,10.43039207]
["bitfinex-derivatives","ETHF0:USTF0",1750437953102,0.06933781,2489.4,2489.0,14.84336207]
["bitfinex-derivatives","ETHF0:USTF0",1750437953402,0.87266781,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437953607,0.06933781,2489.4,2489.3,10.43029207]
["bitfinex-derivatives","ETHF0:USTF0",1750437959403,0.87266781,2489.4,2489.3,10.43029207]
["bitfinex-derivatives","ETHF0:USTF0",1750437959602,0.87268781,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437959912,0.87268781,2489.4,2489.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750437960205,0.87268781,2489.4,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437960206,0.80342,2489.1,2489.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750437960411,0.80352,2488.8,2488.7,7.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750437960709,0.80352,2488.8,2488.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750437960902,0.80361,2488.6,2488.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750437961108,0.6438,2489.0,2488.5,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437961402,1.17025409,2488.9,2488.8,10.43045207]
["bitfinex-derivatives","ETHF0:USTF0",1750437961600,3.2078,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437962512,4.01122,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437962810,3.2078,2489.1,2489.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750437963910,0.80332,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437964107,1.17152236,2489.5,2489.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437964310,0.6438,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437964610,1.81532845,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437964808,1.17152845,2489.6,2489.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750437965006,3.2078,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437965213,4.37964793,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437966405,1.17184793,2489.7,2489.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750437966605,3.2078,2490.3,2490.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750437966806,2.6311,2490.5,2490.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437967013,2.6311,2490.5,2490.2,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437967511,8.90520735,2490.8,2490.2,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437967710,0.80288,2490.8,2490.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750437967910,5.59600735,2490.9,2489.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750437967911,1.2972,2490.7,2489.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750437968112,0.80296,2490.6,2490.1,10.43002207]
["bitfinex-derivatives","ETHF0:USTF0",1750437968302,4.505,2490.7,2490.4,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437968508,3.2078,2490.7,2490.4,10.42993207]
["bitfinex-derivatives","ETHF0:USTF0",1750437968704,3.2078,2490.7,2490.4,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437968912,3.2078,2490.7,2490.4,10.42992207]
["bitfinex-derivatives","ETHF0:USTF0",1750437969110,2.6311,2491.0,2490.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750437969111,5.8389,2491.0,2490.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750437969317,0.80285,2490.9,2490.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437969611,0.80284,2490.9,2490.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437969820,6.64173,2491.0,2490.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437970004,5.8389,2491.0,2490.7,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437970211,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437970422,5.1467,2491.4,2491.0,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437970608,0.80277,2491.2,2491.0,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437971010,0.80278,2491.1,2491.0,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437971208,0.80282,2491.0,2490.8,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437971818,0.80279,2491.1,2490.8,12.83473207]
["bitfinex-derivatives","ETHF0:USTF0",1750437972018,5.1467,2491.4,2490.8,13.63759207]
["bitfinex-derivatives","ETHF0:USTF0",1750437972019,0.80277,2491.2,2490.8,13.63759207]
["bitfinex-derivatives","ETHF0:USTF0",1750437972213,0.80279,2491.1,2490.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750437972514,0.80277,2491.2,2490.9,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1750437972716,5.1467,2491.4,2491.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437972915,0.80275,2491.2,2491.1,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437975912,0.80281,2491.0,2490.9,16.78733207]
["bitfinex-derivatives","ETHF0:USTF0",1750437976104,2.00699,2491.1,2490.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750437976310,0.80294,2490.6,2490.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750437976513,0.80294,2490.6,2490.2,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437976514,2.00738,2490.6,2490.2,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437976710,0.80304,2490.3,2490.2,10.28573207]
["bitfinex-derivatives","ETHF0:USTF0",1750437977020,0.80304,2490.3,2490.2,17.60280207]
["bitfinex-derivatives","ETHF0:USTF0",1750437977320,0.80302,2490.4,2490.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750437977510,0.80304,2490.3,2490.2,17.60278207]
["bitfinex-derivatives","ETHF0:USTF0",1750437977706,0.80304,2490.3,2490.2,20.81058207]
["bitfinex-derivatives","ETHF0:USTF0",1750437977912,3.39012,2490.7,2490.2,25.00753207]
["bitfinex-derivatives","ETHF0:USTF0",1750437978112,0.80303,2490.4,2490.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750437978312,0.80303,2490.4,2490.3,10.42993207]
["bitfinex-derivatives","ETHF0:USTF0",1750437978514,0.80303,2490.4,2490.3,11.69943207]
["bitfinex-derivatives","ETHF0:USTF0",1750437978823,0.80303,2490.4,2490.3,17.41543207]
["bitfinex-derivatives","ETHF0:USTF0",1750437979814,0.80303,2490.4,2490.3,16.14593207]
["bitfinex-derivatives","ETHF0:USTF0",1750437980013,0.87236781,2490.4,2490.3,16.14593207]
["bitfinex-derivatives","ETHF0:USTF0",1750437980514,0.8031,2490.1,2490.0,16.14593207]
["bitfinex-derivatives","ETHF0:USTF0",1750437980716,2.00763,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437980717,0.80313,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437980915,0.80313,2490.0,2489.9,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750437981117,0.8032,2489.8,2489.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750437981715,0.8032,2489.9,2489.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750437982222,0.80317,2490.0,2489.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750437982523,0.80317,2490.0,2489.9,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437983124,0.80317,2490.0,2489.9,16.14593207]
["bitfinex-derivatives","ETHF0:USTF0",1750437983717,2.00795,2489.9,2489.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750437984016,0.80333,2489.4,2489.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750437984523,0.80346,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750437984714,0.80346,2489.0,2488.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750437984918,0.80346,2489.0,2488.9,7.32249]
["bitfinex-derivatives","ETHF0:USTF0",1750437985720,0.80346,2489.0,2488.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750437986222,0.80349,2488.9,2488.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750437986618,0.80352,2488.8,2488.7,10.31583207]
["bitfinex-derivatives","ETHF0:USTF0",1750437986916,0.80352,2488.8,2488.7,16.83583207]
["bitfinex-derivatives","ETHF0:USTF0",1750437987317,0.80352,2488.8,2488.7,20.04363207]
["bitfinex-derivatives","ETHF0:USTF0",1750437987514,0.80352,2488.8,2488.7,16.83583207]
["bitfinex-derivatives","ETHF0:USTF0",1750437987820,0.80359,2488.6,2488.5,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437988015,0.80365,2488.4,2488.3,7.20931]
["bitfinex-derivatives","ETHF0:USTF0",1750437988219,0.80365,2488.4,2488.3,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1750437988620,0.80365,2488.4,2488.3,0.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750437990025,1.48135,2488.4,2488.3,0.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750437990229,0.6777,2488.4,2488.3,0.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750437990628,3.2078,2489.0,2488.4,2.00914]
["bitfinex-derivatives","ETHF0:USTF0",1750437990831,3.2078,2489.0,2488.9,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437991332,0.80346,2489.0,2488.9,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437991626,2.14658,2489.0,2488.7,10.43048207]
["bitfinex-derivatives","ETHF0:USTF0",1750437991924,4.5509,2489.0,2488.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750437992224,0.80353,2488.8,2488.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750437992432,0.80353,2488.8,2488.5,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750437992638,1.3431,2488.7,2488.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750437993726,1.3431,2488.7,2488.6,10.43051207]
["bitfinex-derivatives","ETHF0:USTF0",1750437993936,4.01126,2489.0,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437994128,1.2678,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437995128,1.2678,2488.9,2488.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750437995435,1.2678,2488.9,2488.6,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437995436,0.80354,2488.8,2488.6,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437995636,0.80354,2488.8,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437995838,1.2678,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750437996835,4.01127,2489.0,2488.6,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750437997043,4.01127,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437997346,0.80351,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437998348,3.2078,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437999344,4.01126,2489.0,2488.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750437999539,0.80349,2488.9,2488.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750437999847,0.80355,2488.8,2488.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750438000243,0.80355,2488.7,2488.6,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750438000439,1.44785,2488.7,2488.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750438000643,0.80365,2488.4,2488.3,0.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750438000853,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750438001054,0.80376,2488.1,2488.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750438001246,0.80385,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438001452,0.80391,2487.7,2487.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750438001653,3.2078,2488.1,2487.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1750438001957,0.6443,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438002546,0.6443,2488.0,2487.9,10.43074207]
["bitfinex-derivatives","ETHF0:USTF0",1750438002745,6.523,2488.3,2487.9,9.62693207]
["bitfinex-derivatives","ETHF0:USTF0",1750438002945,0.80373,2488.2,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750438003153,0.8038,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438003542,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750438003543,0.80381,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750438004050,0.80379,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750438004249,0.80378,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750438004950,2.00931,2488.2,2487.7,11.62982214]
["bitfinex-derivatives","ETHF0:USTF0",1750438005158,0.8038,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750438005347,0.80383,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750438006247,0.80381,2488.0,2487.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750438007558,0.80384,2487.9,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750438008154,3.2078,2488.1,2487.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750438008463,0.8038,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750438008660,0.80385,2487.9,2487.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750438009557,5.21719,2488.1,2487.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750438009753,0.80388,2487.8,2487.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750438010258,0.67,2488.0,2487.4,21.32952214]
["bitfinex-derivatives","ETHF0:USTF0",1750438010259,2.00954,2487.9,2487.4,21.32952214]
["bitfinex-derivatives","ETHF0:USTF0",1750438010457,0.80391,2487.6,2487.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750438010654,1.3128,2487.9,2487.4,21.32952214]
["bitfinex-derivatives","ETHF0:USTF0",1750438010961,0.8039,2487.7,2487.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750438011549,0.80394,2487.6,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438011859,0.804,2487.4,2487.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750438012253,0.80401,2487.3,2487.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750438012654,0.80401,2487.3,2487.2,7.32804]
["bitfinex-derivatives","ETHF0:USTF0",1750438013252,5.31087,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750438013557,3.2078,2487.5,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750438014360,3.2078,2487.5,2487.4,11.74959214]
["bitfinex-derivatives","ETHF0:USTF0",1750438014867,3.8778,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438015061,1.16891121,2488.0,2487.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438015262,0.6687,2488.2,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750438015562,1.97324067,2488.1,2488.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750438016259,0.80383,2488.0,2487.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750438016468,0.80385,2487.9,2487.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750438016962,3.30304,2488.1,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750438016963,0.8038,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750438017155,1.97077251,2488.0,2487.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750438017468,0.80388,2487.8,2487.7,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750438017858,4.68025,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750438018060,5.84756235,2488.2,2488.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750438018658,0.80379,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750438018861,1.97110235,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750438020064,1.16731235,2488.1,2488.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750438020369,0.80381,2487.9,2487.8,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750438020562,0.80381,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438020759,1.97110346,2487.9,2487.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750438020966,2.0097,2487.7,2487.0,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1750438021262,5.21782,2487.3,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750438021563,5.21782,2487.3,2486.7,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750438021564,0.80416,2486.9,2486.7,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750438021766,0.80416,2486.9,2486.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750438021966,0.8042,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438022161,6.57789,2487.0,2486.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750438022362,5.21834,2486.7,2486.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750438022565,5.21834,2486.7,2485.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750438022566,3.2078,2486.4,2485.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750438022876,0.80443,2486.0,2485.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750438023057,0.80443,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438023258,1.3598,2486.3,2485.8,16.15615364]
["bitfinex-derivatives","ETHF0:USTF0",1750438023259,1.3598,2486.3,2485.8,16.96061364]
["bitfinex-derivatives","ETHF0:USTF0",1750438023458,0.80437,2486.2,2485.8,16.15615364]
["bitfinex-derivatives","ETHF0:USTF0",1750438023769,1.3598,2486.3,2486.1,9.63115364]
["bitfinex-derivatives","ETHF0:USTF0",1750438023965,0.6383,2486.4,2486.1,9.63115364]
["bitfinex-derivatives","ETHF0:USTF0",1750438024270,0.80436,2486.2,2486.1,9.63115364]
["bitfinex-derivatives","ETHF0:USTF0",1750438024563,1.2537,2486.3,2485.9,10.43559364]
["bitfinex-derivatives","ETHF0:USTF0",1750438024767,0.80441,2486.1,2485.9,10.43559364]
["bitfinex-derivatives","ETHF0:USTF0",1750438025070,0.80441,2486.1,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750438025366,1.2537,2486.3,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750438025367,2.05804,2486.3,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750438025567,1.2537,2486.3,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750438025760,0.80437,2486.2,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750438026066,0.80438,2486.2,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750438026263,0.80439,2486.1,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438026569,2.05812,2486.1,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750438026775,2.05812,2486.1,2485.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750438026776,1.2537,2486.1,2485.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750438027066,0.80444,2486.0,2485.8,7.32947]
["bitfinex-derivatives","ETHF0:USTF0",1750438027365,1.3186,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438029065,1.3186,2485.9,2485.3,10.96401687]
["bitfinex-derivatives","ETHF0:USTF0",1750438029365,1.3186,2485.9,2485.2,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750438029366,3.2078,2485.8,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750438029559,0.80457,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438029760,6.527,2485.6,2485.2,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1750438029961,0.80464,2485.4,2484.9,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1750438030267,3.2078,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438030462,1.3339,2485.6,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438030670,1.3339,2485.6,2485.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750438031273,0.8046,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438031664,0.80463,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438031974,1.3339,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438032157,1.3339,2485.4,2484.9,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1750438032361,2.13853,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438032560,1.3339,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438032762,7.2059,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438032970,0.6386,2485.7,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750438033270,1.962,2485.7,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750438033969,6.53,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438034177,9.7378,2486.1,2486.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750438034466,1.9769,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438034772,0.6535,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438035167,1.9769,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438035367,2.78126,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438035568,1.9769,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438036871,4.0121,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438037078,0.80434,2486.3,2486.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438037374,0.80439,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438038083,3.2078,2486.7,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438038268,6.53,2486.8,2486.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750438038462,0.80428,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438038869,2.14108,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438039074,3.49638,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438039275,0.80431,2486.4,2486.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438039468,0.80436,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438039665,0.80435,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438039870,2.15964,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438040278,1.3553,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438041176,1.3553,2486.3,2485.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750438041381,0.80447,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438041681,0.80443,2486.0,2485.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750438041978,4.5631,2486.1,2485.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750438042281,0.80451,2485.8,2485.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750438042489,1.3821,2485.9,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438042490,0.80452,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438042781,0.80454,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438043179,0.80456,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438043679,0.6539,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438043870,1.45841,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750438044070,0.80456,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438044268,0.80456,2485.7,2485.3,20.20134687]
["bitfinex-derivatives","ETHF0:USTF0",1750438044269,2.01132,2485.7,2485.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750438044472,2.01132,2485.7,2485.0,14.17181687]
["bitfinex-derivatives","ETHF0:USTF0",1750438044473,3.2078,2485.5,2485.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750438044668,0.80463,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438044975,4.01239,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438045179,0.80459,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438045485,0.80462,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438045779,0.80462,2485.5,2485.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750438045780,0.80465,2485.3,2485.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750438045979,0.80469,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750438046682,0.80468,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438047082,0.80464,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438047383,0.80469,2485.3,2485.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750438048177,0.80462,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438048382,0.6541,2485.5,2485.1,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438048383,0.80468,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438048783,0.80469,2485.2,2485.1,10.44149652]
["bitfinex-derivatives","ETHF0:USTF0",1750438049284,0.80469,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438050572,0.80472,2485.1,2485.0,14.32053652]
["bitfinex-derivatives","ETHF0:USTF0",1750438050777,0.80471,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750438051483,0.80477,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438051790,0.80475,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438052478,0.80474,2485.1,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438052680,0.80478,2484.9,2484.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750438052880,0.80482,2484.8,2484.7,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750438053188,0.80478,2484.9,2484.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750438054087,0.80482,2484.8,2484.7,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1750438054386,0.8048,2484.9,2484.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750438054681,0.80485,2484.7,2484.6,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1750438054886,5.21971,2485.0,2484.4,18.15049652]
["bitfinex-derivatives","ETHF0:USTF0",1750438054887,1.3689,2484.9,2484.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750438055083,0.8049,2484.6,2484.5,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438055587,0.80491,2484.5,2484.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750438055783,0.80495,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438055982,1.3689,2484.4,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438056183,0.80506,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438057084,0.80509,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438057282,0.80506,2484.1,2484.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438057478,0.80503,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438057776,0.6775,2484.4,2483.8,16.15133652]
["bitfinex-derivatives","ETHF0:USTF0",1750438057983,7.37299,2484.3,2484.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750438058178,3.2078,2484.8,2484.2,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438058480,0.80485,2484.8,2484.7,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750438058682,7.86532,2485.1,2484.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438058985,0.80482,2484.8,2484.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750438059190,0.80485,2484.8,2484.6,10.44165652]
["bitfinex-derivatives","ETHF0:USTF0",1750438059489,0.80485,2484.7,2484.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438059786,0.80488,2484.6,2484.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750438060088,1.2734,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438060281,1.2734,2484.9,2484.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750438060595,0.80475,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750438060792,1.97185127,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750438060989,1.16710127,2485.0,2484.7,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750438061190,3.2078,2485.2,2484.8,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438061390,0.80477,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438061986,0.80483,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438062301,0.80481,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750438062502,0.80477,2485.0,2484.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438062693,0.80481,2484.9,2484.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750438063396,0.80478,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438063598,0.80478,2485.0,2484.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750438063599,0.80489,2484.6,2484.2,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750438063800,0.80495,2484.4,2484.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750438064099,0.80498,2484.3,2484.2,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1750438064300,0.80497,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438064503,4.5465,2484.5,2484.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750438064892,5.35143,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438065100,0.80498,2484.3,2484.2,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750438065294,0.80497,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438066498,3.2078,2484.5,2484.0,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1750438066689,3.2078,2484.5,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438066690,0.80498,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438067098,4.01273,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438067299,4.01273,2484.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438067300,3.2078,2484.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438067599,0.80502,2484.2,2483.7,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750438067800,3.2078,2484.4,2484.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750438068006,3.2078,2484.4,2484.3,7.37298]
["bitfinex-derivatives","ETHF0:USTF0",1750438068506,0.80486,2484.7,2484.6,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750438069503,4.01264,2484.8,2484.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750438069705,4.01264,2484.8,2484.7,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1750438070308,3.2078,2484.8,2484.7,7.63085]
["bitfinex-derivatives","ETHF0:USTF0",1750438071611,4.01262,2484.8,2484.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438072702,5.18224269,2484.8,2484.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438075707,5.18224269,2484.8,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438075708,0.80488,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438075909,2.47222269,2484.7,2484.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750438076113,0.80493,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438076407,4.01272,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438076806,0.80495,2484.4,2484.3,8.26636]
["bitfinex-derivatives","ETHF0:USTF0",1750438077003,0.80495,2484.4,2484.3,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750438077200,0.80495,2484.4,2484.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438077512,0.80495,2484.4,2484.3,7.63098]
["bitfinex-derivatives","ETHF0:USTF0",1750438077700,4.01274,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438077904,4.01274,2484.5,2484.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438077905,0.80495,2484.4,2484.3,7.63096]
["bitfinex-derivatives","ETHF0:USTF0",1750438078604,0.80495,2484.4,2484.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438079423,0.80504,2484.1,2484.0,8.30553]
["bitfinex-derivatives","ETHF0:USTF0",1750438079707,3.2078,2484.4,2484.1,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750438079902,3.2078,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438080104,0.80484,2484.8,2484.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750438080705,1.97710764,2484.8,2484.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750438081101,0.80488,2484.6,2484.5,8.94648]
["bitfinex-derivatives","ETHF0:USTF0",1750438081305,0.80488,2484.6,2484.5,8.29058]
["bitfinex-derivatives","ETHF0:USTF0",1750438081513,4.01267,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438081712,3.2078,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438082102,3.2078,2484.7,2484.6,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1750438082607,4.01265,2484.7,2484.6,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1750438082808,3.2078,2484.7,2484.6,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1750438083009,3.2078,2484.7,2484.6,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750438083805,3.2078,2485.3,2485.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750438084000,0.80475,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438084206,1.97833946,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438084410,1.17358946,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438084613,1.97830946,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438084919,12.50174074,2485.5,2485.0,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1750438085215,13.30636074,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438085407,14.48023836,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438085607,0.80462,2485.4,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438085808,1.97774733,2485.4,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438086718,12.50174074,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438087014,0.80462,2485.4,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438087220,0.672,2485.6,2485.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438087410,1.97628684,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438087813,0.80462,2485.4,2485.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750438088306,1.9760954,2485.4,2485.3,7.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750438088506,1.1714754,2485.4,2485.3,7.63066]
["bitfinex-derivatives","ETHF0:USTF0",1750438088720,0.80459,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438088916,1.97586208,2485.5,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438089221,0.80462,2485.4,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438089411,3.8798,2485.6,2485.3,7.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750438089713,1.97583953,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438089920,1.17122953,2485.5,2485.4,10.44141652]
["bitfinex-derivatives","ETHF0:USTF0",1750438090115,0.80464,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438090310,0.80462,2485.4,2485.3,7.62964]
["bitfinex-derivatives","ETHF0:USTF0",1750438090507,0.80461,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438090712,0.80461,2485.5,2485.4,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750438090912,1.3878,2485.8,2485.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438091312,0.80459,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438091709,0.80455,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438091907,0.80457,2485.6,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438092109,0.80459,2485.5,2485.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438092314,0.80459,2485.5,2485.4,7.62962]
["bitfinex-derivatives","ETHF0:USTF0",1750438092511,3.39906,2485.8,2485.1,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750438092710,0.80466,2485.3,2485.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438092919,3.2078,2485.6,2484.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750438093112,3.27153,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438093317,0.80485,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438093724,0.80485,2484.7,2484.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750438093725,0.80488,2484.6,2484.5,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1750438094117,6.51238,2484.9,2484.5,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1750438094335,0.80488,2484.6,2484.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750438094519,0.80491,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438095026,0.80491,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438095223,0.80495,2484.4,2484.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438095429,0.80498,2484.3,2484.2,7.62999]
["bitfinex-derivatives","ETHF0:USTF0",1750438095624,0.80504,2484.1,2484.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438095821,2.01249,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438096128,0.80508,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438096714,1.2577,2484.2,2483.7,5.87629]
["bitfinex-derivatives","ETHF0:USTF0",1750438096917,2.06273,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438097216,3.2078,2484.4,2483.9,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438097417,0.80498,2484.3,2484.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750438097818,0.80498,2484.3,2484.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438097819,0.80504,2484.1,2484.0,7.63007]
["bitfinex-derivatives","ETHF0:USTF0",1750438098020,0.80504,2484.1,2484.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750438098530,0.80514,2483.8,2483.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750438098726,0.80514,2483.8,2483.7,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750438099126,0.80514,2483.8,2483.7,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750438099324,0.80514,2483.8,2483.7,8.28577]
["bitfinex-derivatives","ETHF0:USTF0",1750438099620,0.80514,2483.8,2483.7,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750438100021,0.80514,2483.8,2483.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750438100225,0.80521,2483.6,2483.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750438100528,0.80519,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438100723,0.80522,2483.6,2483.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750438101029,0.8052,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750438101430,4.01297,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438102431,0.80519,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750438102631,2.19589,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750438102832,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438103030,0.80524,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750438103331,0.80524,2483.5,2483.4,7.55325]
["bitfinex-derivatives","ETHF0:USTF0",1750438103530,0.80523,2483.6,2483.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750438103718,1.3907,2483.7,2483.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750438103916,1.3907,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438104118,2.19587,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438104519,1.3907,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438104734,2.19587,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438104934,1.3907,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438105234,0.80523,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438105727,0.6569,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438106031,0.80512,2483.9,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750438106724,0.8051,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438106924,2.1467,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438107334,0.80516,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438107534,1.3416,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438107734,2.14671,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438108338,1.3416,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438108528,0.8051,2484.0,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438108529,4.4915,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438108927,5.29654,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438109224,4.4915,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438109732,3.8545,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438110338,4.65955,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438110939,3.8545,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438111133,3.2078,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438111725,3.8567,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438111925,4.01272,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438112142,5.31372,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438112432,0.80498,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438112737,2.17898,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438113941,0.80505,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438114330,0.80513,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750438114529,0.80507,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438114739,0.80507,2484.1,2483.7,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750438114740,0.80511,2484.0,2483.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438115234,0.80514,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438115440,4.01294,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438116030,2.09044,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438116236,1.48817,2484.1,2483.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750438116538,1.48817,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438117637,2.77347,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438118441,0.80509,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438118838,2.77347,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438119435,1.9684,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438119737,0.80512,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438120242,0.80524,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438120543,0.80524,2483.5,2483.4,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750438120737,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438121043,0.80527,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750438121234,0.80534,2483.3,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750438121437,0.80537,2483.1,2483.0,10.76218]
["bitfinex-derivatives","ETHF0:USTF0",1750438121941,0.80537,2483.1,2483.0,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1750438122141,2.01328,2483.3,2482.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750438122142,0.80542,2483.0,2482.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750438122345,0.80539,2483.1,2483.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438124440,0.80536,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750438124737,0.8054,2483.1,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438125248,0.80544,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750438125446,0.80544,2482.9,2482.8,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1750438125645,0.80548,2482.8,2482.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750438125848,2.07245,2483.2,2482.6,14.85841652]
["bitfinex-derivatives","ETHF0:USTF0",1750438126147,0.80529,2483.4,2483.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438126344,1.45286,2483.5,2483.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438126542,1.82647502,2483.5,2483.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438126745,0.80522,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438127340,0.80526,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438127943,0.80522,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438128449,0.8052,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750438128642,1.98418802,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750438128842,0.80522,2483.6,2483.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750438129249,0.80525,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438130150,0.80523,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750438130351,0.80523,2483.6,2483.2,8.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750438130352,3.2078,2483.6,2483.2,8.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750438130549,4.01302,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438130953,0.80527,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438131141,3.2078,2483.6,2483.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750438131349,3.2078,2483.6,2482.8,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750438131350,3.2078,2483.3,2482.8,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750438131548,0.80541,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438131852,0.80542,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750438132442,4.62506,2483.2,2482.6,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750438132646,0.80546,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750438132846,2.6117,2483.2,2482.6,13.27572]
["bitfinex-derivatives","ETHF0:USTF0",1750438133157,0.80542,2483.0,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750438134052,3.41705,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438134252,0.80537,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438134455,0.80542,2483.0,2482.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438134647,0.80542,2483.0,2482.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438134847,2.09919,2483.1,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438135048,2.08105,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438135248,3.25727595,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438135649,3.25727595,2483.2,2483.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438135650,0.80539,2483.1,2483.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438135850,2.08106,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438136054,0.80532,2483.3,2483.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750438136358,1.17583008,2483.3,2482.9,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750438136554,0.80539,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438137956,0.80526,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438138163,1.98099903,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438138462,0.80526,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438138660,0.80526,2483.5,2483.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750438138661,0.80531,2483.3,2483.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750438139566,2.01319,2483.4,2482.6,5.22162]
["bitfinex-derivatives","ETHF0:USTF0",1750438139765,0.80535,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750438140571,0.80535,2483.2,2482.8,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750438140572,0.80545,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438140865,1.2919,2483.4,2482.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750438141063,3.2078,2483.0,2482.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750438141365,0.80537,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438141569,1.98205753,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438141771,0.80537,2483.1,2483.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438141969,0.80544,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438142564,4.4997,2483.3,2482.7,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750438142768,3.2078,2483.0,2482.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750438142972,0.80547,2482.8,2482.7,8.17229]
["bitfinex-derivatives","ETHF0:USTF0",1750438143174,0.80547,2482.8,2482.7,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750438143375,0.80547,2482.8,2482.7,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750438143774,0.80547,2482.8,2482.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750438144563,4.01323,2483.0,2482.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438144872,0.80543,2483.0,2482.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438145772,2.0121,2483.4,2483.0,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1750438145972,3.2078,2483.6,2483.2,12.84459652]
["bitfinex-derivatives","ETHF0:USTF0",1750438146174,0.80526,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438146372,3.2078,2483.9,2483.5,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438146571,1.17782267,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438147067,1.17782267,2483.8,2483.5,11.64990652]
["bitfinex-derivatives","ETHF0:USTF0",1750438147068,0.80513,2483.9,2483.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750438147367,0.80513,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750438147572,0.8052,2483.7,2483.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438147774,0.80515,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438147981,0.80508,2484.0,2483.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750438148172,0.80507,2484.1,2484.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438148376,0.80508,2484.0,2483.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750438148681,0.80516,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438148877,0.80516,2483.8,2483.7,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750438149973,0.80516,2483.8,2483.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750438150172,0.80516,2483.8,2483.7,8.13698]
["bitfinex-derivatives","ETHF0:USTF0",1750438151077,0.80516,2483.8,2483.7,8.13598]
["bitfinex-derivatives","ETHF0:USTF0",1750438151274,0.80516,2483.8,2483.7,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750438151468,0.80516,2483.8,2483.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750438151675,0.80521,2483.6,2483.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750438151887,0.80521,2483.6,2483.5,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750438152076,0.80521,2483.6,2483.5,8.14504]
["bitfinex-derivatives","ETHF0:USTF0",1750438152272,0.80521,2483.6,2483.5,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1750438153483,0.6761,2483.8,2483.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750438153780,0.80516,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750438154079,0.8052,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750438154481,0.80521,2483.6,2483.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750438154981,0.80524,2483.5,2483.4,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750438155181,0.80531,2483.3,2483.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1750438155378,0.80531,2483.3,2483.2,8.13401]
["bitfinex-derivatives","ETHF0:USTF0",1750438155774,0.80531,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438155974,0.80537,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438156881,0.8054,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438157074,0.8054,2483.0,2482.9,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1750438157276,0.8054,2483.0,2482.9,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750438157477,0.80538,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438157676,2.6527,2483.4,2483.0,12.84459652]
["bitfinex-derivatives","ETHF0:USTF0",1750438157991,0.80522,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438158489,4.013,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438158692,3.2078,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438158883,0.80518,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438159588,0.80521,2483.6,2483.5,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1750438159791,0.80524,2483.5,2483.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750438159993,0.80527,2483.4,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750438160290,0.80526,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438160681,0.80531,2483.4,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438161192,0.80536,2483.2,2483.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750438162288,0.80536,2483.2,2483.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750438162289,0.80532,2483.4,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438162488,0.6683,2483.6,2483.2,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1750438162786,0.80528,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438163492,0.80526,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438163687,1.47353,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438163885,4.03302122,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438164392,0.80528,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438165090,2.85622,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438165490,0.80522,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438166397,0.80527,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438167092,0.80527,2483.4,2483.3,8.18656]
["bitfinex-derivatives","ETHF0:USTF0",1750438167896,0.80524,2483.6,2483.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438169395,0.80527,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438169788,4.07337,2483.7,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438169789,0.80534,2483.3,2483.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438169990,0.80534,2483.3,2483.0,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1750438169991,0.80537,2483.2,2483.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750438170192,3.93892,2483.4,2482.7,5.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750438170193,0.8054,2483.1,2482.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750438170490,0.80546,2482.9,2482.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438170889,0.80547,2482.8,2482.7,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1750438171199,0.80547,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750438171391,0.80546,2482.9,2482.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438171993,2.09263,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438172192,0.80548,2482.9,2482.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438172388,0.8055,2482.8,2482.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750438172591,2.01377,2482.7,2482.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750438172795,2.5728,2482.7,2482.1,11.91602]
["bitfinex-derivatives","ETHF0:USTF0",1750438172991,2.5728,2482.7,2482.1,21.55281652]
["bitfinex-derivatives","ETHF0:USTF0",1750438173195,0.80564,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750438173694,0.80557,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438174296,2.12317,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438174998,0.80562,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750438175201,0.80562,2482.4,2482.1,19.53859652]
["bitfinex-derivatives","ETHF0:USTF0",1750438175394,0.80559,2482.5,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750438175797,2.12315,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438176088,1.3176,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438176605,3.2078,2483.1,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438176792,5.19164528,2483.1,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438176993,0.80544,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438177304,2.74984,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438178499,1.9444,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438178698,0.662,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438180100,0.662,2483.0,2482.2,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1750438180101,5.662,2483.0,2482.2,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1750438180296,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438180497,0.80565,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750438180799,0.80566,2482.3,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750438180999,2.83666,2482.3,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750438181403,0.80569,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438181598,2.15499,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438183198,0.80571,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438183401,0.80576,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438183800,2.13371,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438184001,0.80574,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438184202,2.13374,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438184912,1.328,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438185303,0.6817,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438185908,3.2078,2482.8,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750438186108,5.22149,2482.8,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438186307,0.80556,2482.6,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750438186502,0.80558,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438186701,0.80556,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438187609,1.3097,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750438187810,2.1152,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750438189804,2.1152,2482.7,2482.4,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750438189805,0.80556,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438190908,0.80559,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438191807,0.80555,2482.6,2482.5,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750438192006,0.80563,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750438192311,0.80565,2482.3,2482.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750438192516,1.2824,2482.6,2482.1,10.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750438192707,0.80561,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438193210,1.2824,2482.6,2482.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750438193403,0.80563,2482.4,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750438193805,0.80559,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438193999,2.08799,2482.5,2482.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438194405,0.80562,2482.4,2482.1,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1750438194611,0.80562,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438194809,0.80565,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750438195012,3.2078,2483.6,2482.5,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1750438195312,3.2078,2483.1,2482.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438195511,3.2078,2482.8,2482.1,13.53089652]
["bitfinex-derivatives","ETHF0:USTF0",1750438195707,3.2078,2482.5,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750438196213,3.2078,2482.5,2482.1,13.53089652]
["bitfinex-derivatives","ETHF0:USTF0",1750438196409,4.5666,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438196614,4.38724526,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438196815,1.49986,2482.6,2482.1,13.53089652]
["bitfinex-derivatives","ETHF0:USTF0",1750438196816,7.3453,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438197009,8.52476525,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438197318,7.3453,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438198219,8.15085,2482.6,2482.4,10.44237652]
["bitfinex-derivatives","ETHF0:USTF0",1750438198409,4.38812972,2482.5,2482.4,10.44237652]
["bitfinex-derivatives","ETHF0:USTF0",1750438198610,3.2078,2482.5,2482.4,10.44237652]
["bitfinex-derivatives","ETHF0:USTF0",1750438199606,0.6373,2482.7,2482.4,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438199816,3.8451,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750438200016,5.02663107,2482.7,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750438200218,1.18153107,2482.6,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750438200416,0.80556,2482.5,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438200626,0.80574,2482.0,2481.5,5.22249]
["bitfinex-derivatives","ETHF0:USTF0",1750438200930,3.2078,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438201220,4.38982506,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438201413,1.98775506,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438201610,1.98775506,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438201611,25.67862158,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438201809,3.2078,2481.6,2481.5,10.44266652]
["bitfinex-derivatives","ETHF0:USTF0",1750438202014,1.18202506,2481.6,2481.5,13.65048652]
["bitfinex-derivatives","ETHF0:USTF0",1750438202319,1.10047656,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438202523,1.87622357,2482.2,2482.1,10.44248652]
["bitfinex-derivatives","ETHF0:USTF0",1750438205129,0.6948,2482.2,2482.1,10.44248652]
["bitfinex-derivatives","ETHF0:USTF0",1750438205521,1.87610854,2482.2,2482.1,10.44248652]
["bitfinex-derivatives","ETHF0:USTF0",1750438205827,0.6948,2482.2,2482.1,10.44248652]
["bitfinex-derivatives","ETHF0:USTF0",1750438206229,1.87612698,2482.2,2481.9,12.84459652]
["bitfinex-derivatives","ETHF0:USTF0",1750438206429,2.0288,2482.2,2481.9,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438206622,2.0288,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438206929,1.87602785,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438207430,0.80569,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438207628,1.50048,2482.2,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438207824,0.6948,2482.2,2481.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750438208025,0.6948,2482.2,1718.2,1.04356844]
["bitfinex-derivatives","ETHF0:USTF0",1750438208026,3.2078,2482.0,2481.2,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438208226,3.2078,2481.7,2481.0,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438208534,0.80591,2481.5,2481.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750438209135,0.80589,2481.5,2481.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750438209321,0.8059,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750438209525,0.8059,2481.5,2481.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750438209526,8.9314,2481.6,2481.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750438209721,7.5974,2481.6,2481.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750438209924,0.80585,2481.7,2481.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750438210326,0.80585,2481.7,2481.3,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438210327,0.80585,2481.7,2481.3,10.26919652]
["bitfinex-derivatives","ETHF0:USTF0",1750438210628,3.2078,2481.6,2481.1,13.48689652]
["bitfinex-derivatives","ETHF0:USTF0",1750438210936,0.80599,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438211131,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438211430,0.80612,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438211626,2.77124,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438211827,1.9652,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438212132,0.80605,2481.0,2480.9,10.44287652]
["bitfinex-derivatives","ETHF0:USTF0",1750438212532,0.80608,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438212733,0.80607,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750438212929,0.80611,2480.9,2480.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750438213331,4.5055,2481.0,2480.5,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438213532,3.2078,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438214630,3.2078,2481.0,2480.6,12.84459652]
["bitfinex-derivatives","ETHF0:USTF0",1750438214838,4.5055,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438215037,0.80608,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750438215238,1.2977,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750438215438,3.2078,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438215638,4.01385,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438216434,4.01386,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438216638,5.28316,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438216837,4.4771,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438217030,5.28317,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438217231,4.4771,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438217437,5.28317,2481.0,2480.8,10.44289652]
["bitfinex-derivatives","ETHF0:USTF0",1750438217939,0.80608,2480.9,2480.8,10.44289652]
["bitfinex-derivatives","ETHF0:USTF0",1750438218241,4.4771,2481.0,2480.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750438218440,3.2078,2481.0,2480.8,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438218739,0.80608,2480.9,2480.8,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438219039,2.06938,2480.9,2480.8,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438219939,0.80613,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438220240,0.80615,2480.7,2480.6,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750438220435,0.80618,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438220641,1.9104,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438220844,5.1182,2480.6,2479.9,5.22379]
["bitfinex-derivatives","ETHF0:USTF0",1750438221039,5.92439,2480.6,2480.3,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438221237,5.92439,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438221443,5.92439,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750438221639,5.1182,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438222144,0.6471,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438222541,3.2078,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438222846,6.943,2480.9,2480.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750438223045,7.74909,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438223245,9.00469,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438223438,8.1986,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438224048,9.00471,2480.9,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438224248,2.06171,2480.9,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438224442,9.00471,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438224750,9.00471,2480.9,2480.5,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438225046,9.00471,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438225246,0.80612,2480.8,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438225543,0.80615,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438225750,0.80617,2480.7,2480.4,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438225945,2.15184,2480.8,2480.4,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438226146,2.15184,2480.8,2480.2,5.22356]
["bitfinex-derivatives","ETHF0:USTF0",1750438226448,2.15185,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438226642,1.3457,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438226846,7.74908,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438227046,6.943,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438227247,7.74908,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438227449,6.943,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438227944,7.6305,2481.0,2480.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750438228143,7.6305,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438228344,6.944,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438229642,7.75005,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438229842,7.75005,2481.0,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438230145,7.75008,2481.0,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438230351,0.80612,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438231053,1.2711,2480.9,2480.4,10.95159652]
["bitfinex-derivatives","ETHF0:USTF0",1750438231250,1.2711,2480.9,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438231450,0.6712,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438231651,2.0772,2480.9,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438231852,2.0772,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438232054,1.2711,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438232244,7.75007,2481.0,2480.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438232444,7.75007,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438232645,0.80605,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750438232841,4.16730813,2481.2,2480.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438233051,0.80602,2481.1,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438233249,1.2608,2481.1,2480.6,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1750438233454,0.80606,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438233655,0.80606,2481.0,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438233856,2.06684,2481.1,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438234056,0.80605,2481.0,2480.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438234354,1.2608,2481.1,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750438234552,1.2608,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438234855,3.8381,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438235349,4.6441,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438235549,0.80602,2481.1,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438235748,0.80605,2481.0,2480.9,10.44285652]
["bitfinex-derivatives","ETHF0:USTF0",1750438235954,0.80604,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438236153,5.92601,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438236554,7.11863761,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438237058,5.83673761,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438237359,3.8381,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438237552,5.83796775,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438237953,1.82417775,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438238148,2.63016775,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438238356,0.80604,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750438238552,1.82417775,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438238553,0.6303,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438238750,1.82446374,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438239150,2.00015374,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438239653,1.19416374,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438239852,6.908,2481.3,2481.1,10.44281652]
["bitfinex-derivatives","ETHF0:USTF0",1750438240058,6.908,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438240257,7.71288,2481.6,2481.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750438240554,8.10151323,2481.6,2481.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750438240755,1.19451323,2481.6,2481.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750438240945,0.80585,2481.7,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438241257,7.71281,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438241559,8.10192912,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438242645,1.19492912,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438242851,3.2078,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438243057,5.20738858,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438243252,0.80576,2481.9,2481.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750438243461,0.80579,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438243961,0.661,2482.0,2481.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438244148,1.46674,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438244348,1.46674,2482.0,2481.7,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438244349,4.01352,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438245055,3.2078,2482.1,2481.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750438245360,3.2078,2482.1,2481.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750438245361,0.80582,2481.7,2481.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750438245659,0.80592,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750438245861,0.80599,2481.2,2481.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750438246156,0.80605,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438246550,2.01497,2481.3,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438246551,0.80613,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438246860,1.2568,2480.9,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438247061,1.2568,2480.9,2480.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750438247250,0.80618,2480.6,2480.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750438247653,1.2568,2480.9,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750438247654,0.80617,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750438249260,8.38137,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438249454,0.80612,2480.8,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438249845,0.80609,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438250651,0.80613,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438250845,7.5753,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438251045,0.80608,2480.9,2480.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750438251344,8.38136,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438251544,0.80609,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438252859,0.80611,2480.9,2480.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750438253049,0.80613,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438254356,8.9629,2481.0,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438254661,0.80615,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438254868,0.80613,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438255159,0.80615,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438255360,0.80614,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750438255663,0.80615,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438256558,8.9629,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438256862,0.80615,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438257161,0.80615,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438257355,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438257756,0.80614,2480.8,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438257757,8.9629,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438258065,0.8061,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438258264,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438259266,0.80616,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438259462,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438259862,0.80615,2480.7,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438260163,4.0306,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438260363,5.2344,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438260565,0.80636,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750438260758,7.71328,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750438260957,8.10171868,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750438261161,1.19471868,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750438261462,0.8063,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438261653,0.8063,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438261654,5.2344,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438261861,0.80626,2480.4,2480.3,10.44304652]
["bitfinex-derivatives","ETHF0:USTF0",1750438262563,7.71423,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438262867,6.806,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438263671,3.2078,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438264168,4.01398,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438264561,3.2078,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438264762,0.80617,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438265170,0.80615,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438265567,0.6943,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438265758,0.6693,2481.0,2480.6,9.63679652]
["bitfinex-derivatives","ETHF0:USTF0",1750438266069,0.80618,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750438266873,5.30241,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438267064,12.10841,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438267570,6.806,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438267766,1.43613,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438267970,0.6301,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438268267,1.8228747,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438268473,3.2078,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438268672,4.40065882,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438268869,5.20660882,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438269080,3.2078,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438269375,4.01375,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438270166,3.2078,2481.3,2481.0,10.28039652]
["bitfinex-derivatives","ETHF0:USTF0",1750438270371,0.8061,2480.9,2480.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750438270768,1.49664,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438270964,0.80599,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750438271161,4.01379,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750438271563,5.20779879,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750438272173,9.65504,2481.4,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750438272374,0.80598,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750438272977,0.80599,2481.2,2481.1,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1750438273279,0.80599,2481.2,2481.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750438273470,0.80608,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438273977,0.80608,2480.9,2480.8,14.30688652]
["bitfinex-derivatives","ETHF0:USTF0",1750438274175,0.80605,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750438275274,0.80607,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438276077,0.80608,2480.9,2480.8,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1750438276676,0.80618,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438277073,0.80618,2480.7,2480.6,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1750438277274,0.80618,2480.7,2480.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750438277676,0.80621,2480.5,2480.4,11.07382652]
["bitfinex-derivatives","ETHF0:USTF0",1750438278380,0.80621,2480.5,2480.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750438278580,0.80617,2480.7,2480.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750438279382,0.80617,2480.7,2480.6,10.44293652]
["bitfinex-derivatives","ETHF0:USTF0",1750438280487,0.80615,2480.8,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438280779,0.80615,2480.7,2480.6,10.44295652]
["bitfinex-derivatives","ETHF0:USTF0",1750438280995,0.80618,2480.6,2480.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750438282385,0.80617,2480.7,2480.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438282681,0.80618,2480.6,2480.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750438283784,10.83327,2481.0,2480.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750438283785,0.80617,2480.7,2480.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750438285472,0.80621,2480.6,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438289086,0.8062,2480.6,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438290086,0.8062,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438290293,0.80628,2480.3,2480.2,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750438290584,0.80628,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750438290785,0.80638,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750438290989,0.80638,2480.1,2480.0,5.84656873]
["bitfinex-derivatives","ETHF0:USTF0",1750438291182,3.8528,2480.4,2480.1,2.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750438291379,7.4738,2480.6,2480.3,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438291587,1.1975936,2480.5,2480.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438291792,2.0038236,2480.5,2480.4,5.84642873]
["bitfinex-derivatives","ETHF0:USTF0",1750438293091,0.80623,2480.5,2480.4,5.84646873]
["bitfinex-derivatives","ETHF0:USTF0",1750438293286,0.80623,2480.5,2480.4,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438293492,0.80628,2480.3,2480.2,5.72901873]
["bitfinex-derivatives","ETHF0:USTF0",1750438293797,0.80628,2480.3,2480.2,5.84652873]
["bitfinex-derivatives","ETHF0:USTF0",1750438294291,0.80634,2480.1,2480.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750438294498,0.80634,2480.1,2480.0,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438294990,0.80641,2479.9,2479.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750438295198,0.80648,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750438295387,0.80648,2479.7,2479.6,5.84669873]
["bitfinex-derivatives","ETHF0:USTF0",1750438295587,0.80646,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750438295787,2.88259,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438295983,0.80646,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750438296397,0.80643,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750438296595,2.19573,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750438296909,2.19573,2479.9,2479.5,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1750438296910,0.80646,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750438297087,2.19573,2479.9,2479.8,5.84665873]
["bitfinex-derivatives","ETHF0:USTF0",1750438297604,0.80644,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750438297900,0.80644,2479.8,2479.7,5.84667873]
["bitfinex-derivatives","ETHF0:USTF0",1750438299096,0.80644,2479.8,2479.7,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438299294,1.3893,2479.9,2479.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750438299295,2.19573,2479.9,2479.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750438299993,2.19573,2479.9,2479.8,5.84665873]
["bitfinex-derivatives","ETHF0:USTF0",1750438301195,1.3893,2479.9,2479.8,5.84665873]
["bitfinex-derivatives","ETHF0:USTF0",1750438301398,1.4933,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438301597,0.6869,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438301797,1.49328,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438301996,0.6869,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438302196,0.80639,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750438302395,0.6698,2480.1,2480.0,5.84656873]
["bitfinex-derivatives","ETHF0:USTF0",1750438302793,0.6698,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750438302997,6.704,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438303198,6.704,2480.4,2480.3,5.84646873]
["bitfinex-derivatives","ETHF0:USTF0",1750438303404,7.51027,2480.4,2480.3,5.84646873]
["bitfinex-derivatives","ETHF0:USTF0",1750438303906,7.51027,2480.4,2480.3,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438304202,8.86627,2480.4,2480.3,5.84649873]
["bitfinex-derivatives","ETHF0:USTF0",1750438304410,8.86627,2480.4,2480.3,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438304605,8.18003,2480.5,2480.3,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438304904,0.6589,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438305109,2.16214,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438305302,9.25707626,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438305609,6.704,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750438305802,0.6574,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438306099,0.6574,2480.9,2480.8,5.84633873]
["bitfinex-derivatives","ETHF0:USTF0",1750438306991,0.8061,2480.9,2480.8,5.84629873]
["bitfinex-derivatives","ETHF0:USTF0",1750438307202,0.80607,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438307403,2.00375226,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438309003,0.80608,2480.9,2480.8,5.84631873]
["bitfinex-derivatives","ETHF0:USTF0",1750438309401,2.16508,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438309699,1.19828298,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750438309907,3.2078,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438310105,4.40633384,2481.1,2481.0,5.84626873]
["bitfinex-derivatives","ETHF0:USTF0",1750438310606,5.21235384,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750438310903,4.40633384,2481.1,2480.8,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438311099,4.40633384,2481.1,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438311100,0.80609,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438311506,0.80609,2480.9,2480.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750438311507,5.04021873,2480.9,2480.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750438311805,4.01393,2480.8,2480.7,5.84636873]
["bitfinex-derivatives","ETHF0:USTF0",1750438312005,0.8061,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438312203,0.80607,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750438312410,2.00379308,2481.0,2480.9,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438312801,0.80617,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438313001,0.80613,2480.8,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438313804,0.80615,2480.7,2480.6,5.84637873]
["bitfinex-derivatives","ETHF0:USTF0",1750438314104,0.80611,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438314309,9.9118,2481.1,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750438314503,0.80608,2480.9,2480.8,5.84633873]
["bitfinex-derivatives","ETHF0:USTF0",1750438314704,0.80608,2480.9,2480.8,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438314900,0.80608,2481.0,2480.8,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438315107,3.2078,2481.1,2480.8,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438315304,3.2078,2481.1,2481.0,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438315603,3.2078,2481.4,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750438315910,3.2078,2482.4,2481.6,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750438316209,2.00321573,2482.3,2482.2,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438316401,0.80569,2482.1,2482.0,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438316705,0.80568,2482.2,2482.0,5.04021873]
["bitfinex-derivatives","ETHF0:USTF0",1750438316911,0.80568,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438317106,0.80566,2482.3,2481.9,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438317306,0.80569,2482.2,2481.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750438317607,0.80565,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438317813,0.80562,2482.4,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750438317996,0.80558,2482.5,2482.1,12.86881771]
["bitfinex-derivatives","ETHF0:USTF0",1750438318196,1.3491,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438318410,3.2078,2482.8,2482.1,19.57181771]
["bitfinex-derivatives","ETHF0:USTF0",1750438318611,0.80553,2482.7,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438318916,0.80553,2482.7,2482.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750438319112,0.80553,2482.7,2482.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750438319511,0.80553,2482.7,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438319718,0.80553,2482.7,2482.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750438319914,1.995,2482.9,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438320114,0.80553,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438320315,0.80556,2482.5,2482.4,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750438320612,0.80576,2481.9,2481.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750438320811,0.80576,2481.9,2481.5,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438320812,9.9098,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438321013,0.6339,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438321210,0.80584,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438321516,0.6339,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438321707,0.80588,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438321911,0.80589,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438322505,0.80586,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438322704,0.80586,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438323109,0.6438,2482.0,2481.4,12.86881771]
["bitfinex-derivatives","ETHF0:USTF0",1750438323408,0.80576,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438323613,0.80579,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438325016,1.9887,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438325319,0.80579,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438325510,1.9887,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438325715,0.80579,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438326718,0.80579,2481.8,2481.7,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750438327014,0.80579,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438327611,0.80573,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438327810,0.80573,2482.0,2481.9,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438328019,0.80579,2481.8,2481.7,13.67462771]
["bitfinex-derivatives","ETHF0:USTF0",1750438328320,0.80573,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438328616,0.80573,2482.1,2482.0,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1750438328813,1.27,2482.3,2482.0,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1750438329014,0.80569,2482.1,2482.0,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1750438329419,0.80569,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438329819,0.80565,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438330219,0.80569,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438330519,0.80573,2482.0,2481.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750438330721,0.80573,2482.0,2481.9,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1750438331619,1.27,2482.2,2481.9,10.32691771]
["bitfinex-derivatives","ETHF0:USTF0",1750438331918,0.80567,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438332822,0.80573,2482.0,2481.9,10.32691771]
["bitfinex-derivatives","ETHF0:USTF0",1750438333318,2.01396,2482.5,2481.9,10.32691771]
["bitfinex-derivatives","ETHF0:USTF0",1750438333516,0.80561,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750438334021,6.733,2482.8,2482.3,2.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750438334225,6.733,2482.8,2482.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750438334408,0.6587,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438334613,7.53836,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438334817,0.8054,2483.1,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438335219,0.80536,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438335426,3.2078,2483.5,2483.0,5.22127]
["bitfinex-derivatives","ETHF0:USTF0",1750438335615,0.8053,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750438335921,0.80529,2483.4,2483.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750438336121,0.8053,2483.3,2483.2,10.46633771]
["bitfinex-derivatives","ETHF0:USTF0",1750438336523,0.8053,2483.3,2483.2,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438336723,0.80537,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438337023,0.80535,2483.2,2483.0,12.86881771]
["bitfinex-derivatives","ETHF0:USTF0",1750438337227,1.9494,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438337521,0.80537,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438339726,0.6765,2483.3,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438340023,0.80534,2483.2,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438340323,0.80537,2483.1,2483.0,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1750438340525,0.80537,2483.1,2483.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750438341026,0.80536,2483.2,2483.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750438341725,3.2078,2483.5,2483.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438342923,0.80527,2483.4,2483.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1750438343127,0.80527,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438343918,0.80537,2483.1,2483.0,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1750438344627,1.2726,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438344933,0.80535,2483.2,2483.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750438345127,0.80537,2483.1,2483.0,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1750438345318,0.80537,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438345520,0.80543,2482.9,2482.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750438345720,5.0,2482.9,2481.4,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1750438345926,0.80571,2482.1,2481.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750438346325,0.80573,2482.0,2481.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750438347135,0.80572,2482.1,2481.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750438347331,0.80573,2482.0,2481.9,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1750438348036,0.80571,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750438348331,0.80571,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438348540,0.80573,2482.0,2481.9,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1750438348833,4.4804,2482.8,2482.0,2.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750438349038,0.80556,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438349223,0.8056,2482.4,2482.3,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1750438349426,0.8056,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438349832,0.80562,2482.4,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750438350240,0.80559,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750438350534,0.80556,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438350838,0.8056,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438351132,0.80563,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438351338,0.80566,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438352032,0.80566,2482.2,2482.1,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750438352234,1.3791,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438352535,0.8056,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438353434,2.18468,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438353637,2.57715339,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438353847,0.80575,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438354341,1.3185,2482.3,2481.8,14.88328771]
["bitfinex-derivatives","ETHF0:USTF0",1750438354536,2.00406263,2482.2,2482.1,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750438354937,0.80569,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438355240,0.80569,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438355441,2.0040669,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438355642,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438356145,1.3185,2482.3,2481.8,16.20258771]
["bitfinex-derivatives","ETHF0:USTF0",1750438356343,2.00402168,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438356838,0.80569,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438357035,0.80568,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438357539,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438358039,2.0141,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438358240,0.80576,2481.9,2481.8,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1750438358536,0.80576,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438358842,0.80575,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438359044,0.80575,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438359339,0.80571,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438359542,0.80574,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438359729,0.80576,2481.9,2481.8,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1750438359930,0.80576,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438360343,0.80587,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438360541,0.80584,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438360842,2.17802,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438361232,0.80585,2481.7,2481.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438361534,1.3722,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438361742,2.17799,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438363342,0.80579,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750438363546,1.286,2482.1,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438363748,0.80567,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438364457,57.43588,2482.6,2482.1,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438364748,0.80563,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438365138,5.135,2482.6,2482.2,5.22194]
["bitfinex-derivatives","ETHF0:USTF0",1750438365340,3.2078,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438365535,0.80553,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438365946,0.80558,2482.5,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438366541,0.80555,2482.6,2482.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438367349,17.69741771,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438367540,0.80562,2482.4,2482.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750438367737,0.80563,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438367943,0.80568,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438368342,0.80572,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438370353,0.80567,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438370752,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438372348,0.80573,2482.0,2481.9,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750438373945,0.80568,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438374346,1.19933972,2482.2,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438374547,2.01393,2482.5,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438374749,1.19989448,2482.4,2481.9,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750438374949,0.80568,2482.2,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438375151,0.80565,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438375351,2.00683598,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438375551,1.20118598,2482.3,2482.2,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1750438375752,1.20118598,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438375952,2.00681598,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438376352,1.20118598,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438376562,2.00681598,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438377464,1.20118598,2482.3,2482.2,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1750438378456,1.20118598,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438378662,4.40898598,2482.2,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750438378854,0.80578,2481.9,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750438379053,2.00696598,2481.9,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750438379659,0.80581,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438379958,2.57968598,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438380568,3.38548598,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438380865,2.57968598,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438381164,3.38548598,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438381360,2.57968598,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438381565,7.96018598,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438381761,6.45048598,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750438382162,4.40898598,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750438382362,1.20118598,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750438382560,3.2078,2481.9,2481.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438382760,4.40853404,2481.9,2481.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438384064,0.8058,2481.8,2481.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750438384269,0.8058,2481.8,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750438384567,0.80585,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750438384760,2.16985,2481.7,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750438384968,0.80587,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438385167,2.16985,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438385461,0.80587,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750438385861,2.16985,2481.7,2481.2,9.42077]
["bitfinex-derivatives","ETHF0:USTF0",1750438386061,1.364,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438386262,1.20072203,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438387060,3.2078,2481.9,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438387260,4.01357,2481.9,2481.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750438387460,0.80585,2481.7,2481.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438387666,2.00634087,2481.7,2481.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438388670,0.80589,2481.6,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750438389168,1.3613,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438389473,2.56167867,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438390370,3.36747867,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750438391469,0.8059,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750438391771,7.5659,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750438391969,0.80593,2481.4,2481.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750438392765,2.00587164,2481.4,2481.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750438393265,1.19994164,2481.4,2480.9,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750438393465,5.72674164,2481.3,2480.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750438393667,8.76595164,2481.2,2481.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438393962,10.77285164,2481.2,2481.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750438395268,1.19994164,2481.2,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750438395470,0.80602,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750438395664,0.80606,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750438395865,3.2147909,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438396073,0.80611,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438396271,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750438396468,0.80618,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438396661,0.80618,2480.7,2480.3,5.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750438396662,6.76,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438396867,0.80618,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438397478,7.56615,2480.8,2480.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438397778,8.76566071,2480.8,2480.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438398073,7.95953071,2480.8,2480.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438398261,0.80616,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438398669,2.00501023,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438398871,6.76,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438399176,2.0050451,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750438399373,2.0050451,2480.7,2480.2,3.33269]
["bitfinex-derivatives","ETHF0:USTF0",1750438399374,3.2078,2480.7,2480.2,3.33269]
["bitfinex-derivatives","ETHF0:USTF0",1750438399580,0.80621,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750438399876,4.01398,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438400369,4.01397,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438400676,3.2078,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438400875,4.01396,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438401072,0.8062,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438401278,4.01398,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438401573,3.2078,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438401985,9.9698,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750438402880,9.9698,2480.7,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438403070,0.80624,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750438403270,0.80621,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750438403874,0.80624,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750438404072,9.9698,2480.7,2480.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750438404073,0.80629,2480.3,2480.2,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1750438404283,0.80635,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750438404464,0.80637,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750438405173,3.2078,2480.1,2479.5,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1750438405378,0.80642,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750438405770,0.8064,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750438406276,0.80641,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750438407179,16.67700771,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438407378,3.2078,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750438407675,6.763,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750438407973,3.2078,2480.5,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750438407974,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438408178,3.2078,2480.5,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750438408382,3.2078,2480.5,2480.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750438408383,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438408772,3.2078,2480.5,2480.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750438409083,0.80625,2480.4,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438409572,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438409970,6.763,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750438410480,29.63087,2481.0,2480.5,11.67655771]
["bitfinex-derivatives","ETHF0:USTF0",1750438410481,4.01387,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438410779,4.01387,2481.0,2480.5,11.67655771]
["bitfinex-derivatives","ETHF0:USTF0",1750438410780,0.80613,2480.8,2480.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750438410970,0.8061,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750438411677,0.80613,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750438411980,0.80622,2480.5,2480.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750438412279,4.01404,2480.5,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438412479,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438413975,4.01402,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438414374,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438414781,4.01402,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438415281,3.2078,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438415676,4.01402,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438416579,0.80628,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750438418384,4.01404,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438418785,0.80631,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438419081,3.2078,2480.5,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438419082,0.80627,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438419282,4.01403,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438419483,4.01402,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438422391,5.21704951,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438423282,4.41082951,2480.5,2480.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750438423489,0.80632,2480.2,2480.1,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1750438424475,0.80631,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438424690,2.06328,2480.4,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438424992,3.26776926,2480.4,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438425286,1.20448926,2480.4,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438425681,2.01073926,2480.4,2480.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750438426889,0.80632,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750438427882,0.80628,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438428078,1.20545646,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438428279,0.6916,2480.8,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750438428280,7.9875,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438428477,1.20556366,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750438428680,3.2078,2481.4,2481.0,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750438428885,0.80597,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750438429381,3.2078,2481.4,2481.0,9.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438429585,0.806,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750438429784,0.80598,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750438429987,0.80602,2481.2,2481.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750438430779,3.2078,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750438431087,12.86881771,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438431385,0.80623,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750438431591,0.80618,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750438431791,0.6864,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750438432690,3.2078,2481.1,2480.6,14.66101771]
["bitfinex-derivatives","ETHF0:USTF0",1750438432891,0.80604,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750438433484,10.6295,2481.4,2480.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750438433688,3.2078,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750438433997,7.4217,2481.8,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750438434182,3.2078,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438435086,0.8058,2481.9,2481.5,12.32654771]
["bitfinex-derivatives","ETHF0:USTF0",1750438435292,3.2078,2482.0,2481.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750438435592,0.80572,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438436191,3.2078,2482.3,2481.6,17.69461771]
["bitfinex-derivatives","ETHF0:USTF0",1750438436384,0.80573,2482.1,2481.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750438436690,0.80573,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438437192,0.80573,2482.1,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438437689,0.80573,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438437891,0.80569,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438438090,5.30415,2482.3,2482.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438438283,0.80569,2482.2,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438438485,0.8057,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750438438685,0.80572,2482.1,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438438892,0.80573,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750438439086,0.80572,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438439394,0.80568,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750438439584,3.2078,2482.3,2482.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438440394,29.63991,2482.8,2482.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438440395,4.01336,2482.6,2482.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438440589,5.20202251,2482.6,2482.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438440888,3.2078,2482.6,2482.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438441193,0.6838,2482.9,2482.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750438441392,3.2078,2483.0,2482.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438441689,3.2078,2483.0,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750438441893,0.80563,2482.4,2482.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750438442084,0.80563,2482.4,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750438442287,3.2078,2482.6,2482.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750438442584,0.80559,2482.5,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750438442794,0.80556,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750438442989,0.80556,2482.6,2482.1,13.01015771]
["bitfinex-derivatives","ETHF0:USTF0",1750438442990,0.80559,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750438443289,0.80554,2482.7,2482.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750438443486,0.8056,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750438443688,1.3492,2482.7,2482.1,2.01424]
["bitfinex-derivatives","ETHF0:USTF0",1750438443888,1.3492,2482.7,2482.0,15.53151771]
["bitfinex-derivatives","ETHF0:USTF0",1750438444078,1.3351,2482.8,2482.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750438444483,0.6858,2482.8,2482.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750438444791,0.6812,2483.1,2482.6,11.67484771]
["bitfinex-derivatives","ETHF0:USTF0",1750438444987,0.80542,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438445188,2.7627,2483.1,2483.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438445388,0.80543,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438445592,1.9573,2483.1,2482.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750438445797,0.80548,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750438445993,0.80543,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438446189,2.08153,2483.0,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438446391,0.80545,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750438446792,1.2761,2483.0,2482.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750438447001,3.8443,2483.2,2482.7,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750438447191,3.8443,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438447496,4.64964,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438447897,3.8443,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438448298,4.64964,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438449300,0.80549,2482.8,2482.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750438449697,0.80546,2482.9,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750438450199,0.80543,2483.0,2482.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438450500,1.366,2483.1,2483.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438450692,2.17138,2483.1,2483.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438451089,1.366,2483.1,2483.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750438451493,3.2078,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438451693,6.756,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438451694,10.25194,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438451893,0.80516,2483.8,2483.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438452095,9.4468,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438452803,0.80516,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750438453198,2.6908,2483.9,2483.3,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1750438453392,0.8052,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750438454099,2.11227,2483.8,2483.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750438454902,2.11225,2483.8,2483.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750438455196,2.13273,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438455399,0.80517,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438455600,2.6347,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438455794,0.8052,2483.7,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750438456201,0.80518,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438456902,2.6347,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438457598,0.6837,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438458104,0.6837,2483.9,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750438458105,0.80516,2483.8,2483.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750438458400,0.8052,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438458598,0.80521,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750438458794,0.80521,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438459001,2.38476246,2484.8,2483.6,76.83583542]
["bitfinex-derivatives","ETHF0:USTF0",1750438459210,3.2078,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438459400,1.2537,2485.3,2485.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438459600,0.8047,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438459903,1.274,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438459904,0.80469,2485.3,2485.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750438460101,1.2537,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438460307,2.05833,2485.4,2485.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750438460507,1.2537,2485.4,2485.3,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1750438460907,0.6368,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438461500,2.69537,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438461701,1.8909,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438461912,3.2078,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438462206,1.17639549,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438462409,4.4615,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438462410,4.4615,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438462602,0.6368,2486.6,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438462801,0.08043434,2486.5,2486.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750438462997,0.08043434,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438463407,0.80431,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438463712,0.08043434,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438464202,0.08043434,2486.5,2486.4,11.77387978]
["bitfinex-derivatives","ETHF0:USTF0",1750438464404,0.08043434,2486.5,2486.4,13.06587978]
["bitfinex-derivatives","ETHF0:USTF0",1750438465000,0.08043434,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438465401,0.08043434,2486.5,2486.3,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750438465613,0.08043434,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438465798,0.08043434,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438466002,0.08043434,2486.5,2486.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750438466309,0.80428,2486.5,2486.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750438466512,0.80423,2486.7,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438466713,1.3348,2486.9,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438466714,0.80425,2486.6,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438467109,0.80428,2486.5,2486.3,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750438467413,0.80429,2486.5,2486.3,10.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750438467715,0.80429,2486.5,2486.3,10.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750438467916,0.06933781,2486.7,2486.3,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750438468109,0.80425,2486.6,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438468610,0.80428,2486.5,2486.3,10.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750438469208,0.80428,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438469406,0.80428,2486.5,2486.3,10.76212]
["bitfinex-derivatives","ETHF0:USTF0",1750438469709,0.80428,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438470013,0.80419,2486.8,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438470210,2.13897,2486.9,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750438470402,1.3348,2486.9,2486.4,12.33586978]
["bitfinex-derivatives","ETHF0:USTF0",1750438470607,0.80419,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438470917,1.3348,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438471208,3.2078,2487.0,2486.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438471615,0.80405,2487.2,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438471808,0.80408,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438472117,0.80418,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750438472320,0.80416,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750438472511,0.80416,2486.9,2486.6,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750438472711,2.05813,2487.0,2486.6,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750438472913,0.80415,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438473310,1.254,2487.0,2486.6,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750438473507,0.80415,2486.9,2486.6,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750438473712,0.80417,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438474011,0.80417,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438474211,0.06933781,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438474416,0.87350781,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438474917,0.87350781,2486.9,2486.6,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750438474918,0.80421,2486.7,2486.6,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750438475220,0.80421,2486.7,2486.6,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1750438475421,0.8043,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438475719,0.80431,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438476018,1.282,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438476206,2.01045,2486.8,2486.3,10.96956978]
["bitfinex-derivatives","ETHF0:USTF0",1750438476411,2.01045,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438476412,0.8043,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438476818,1.282,2486.7,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438477032,0.80435,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438477216,0.80436,2486.3,2485.9,8.95217]
["bitfinex-derivatives","ETHF0:USTF0",1750438477418,6.941,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438477620,2.07715,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438477819,1.2729,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438478121,0.06933781,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438478323,1.3628,2487.0,2486.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438478515,2.54723912,2487.0,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438478821,3.26150912,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438479014,0.8042,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438479215,0.80423,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438479423,2.0771,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438479718,2.07708,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438479923,3.26295669,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438480224,3.26295669,2486.8,2486.4,16.18811978]
["bitfinex-derivatives","ETHF0:USTF0",1750438480225,0.06933781,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438480521,1.25520434,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438480917,0.80423,2486.7,2486.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438481119,0.80423,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438481312,2.1317,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438481516,3.31867238,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438481721,0.80422,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438482022,0.80424,2486.6,2486.5,10.42913567]
["bitfinex-derivatives","ETHF0:USTF0",1750438482212,2.13174,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438482414,3.32004365,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438482618,2.51580365,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438483220,1.18830365,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438483529,1.18830365,2486.7,2486.6,10.42913567]
["bitfinex-derivatives","ETHF0:USTF0",1750438483723,1.18830365,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438484027,1.99251365,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438484329,0.80428,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438484532,2.01074,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438484720,0.80439,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438485431,0.80436,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438485629,1.19335064,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438485923,1.19335064,2486.3,2486.2,10.42924567]
["bitfinex-derivatives","ETHF0:USTF0",1750438486124,1.19335064,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438486319,1.19335064,2486.3,2486.2,10.42924567]
["bitfinex-derivatives","ETHF0:USTF0",1750438486516,2.09052,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438486718,3.28575346,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438487426,2.48153346,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438487624,5.67367891,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438488033,0.80424,2486.6,2486.5,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1750438488327,5.74191786,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438488533,0.80428,2486.5,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438488831,0.80434,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438489131,4.3941668,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438489327,3.5898268,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438489629,4.3941668,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438489835,4.9220268,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438490133,5.7263668,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438490431,2.52743346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438490731,1.19523346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438493135,1.99957346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438493337,1.19523346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438494239,1.99957346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438494924,1.19523346,2486.3,2486.2,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750438496129,1.46631,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438496327,2.66983966,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438497432,7.05600295,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438497620,0.8046,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438497926,3.17968329,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750438498123,4.38217847,2485.7,2485.6,10.42944567]
["bitfinex-derivatives","ETHF0:USTF0",1750438498324,1.20249518,2485.7,2485.6,10.42944567]
["bitfinex-derivatives","ETHF0:USTF0",1750438498520,3.60030573,2485.7,2485.6,10.42944567]
["bitfinex-derivatives","ETHF0:USTF0",1750438498726,6.80810573,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438498932,0.80468,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438499129,1.20249518,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438499930,5.18e-06,2485.3,2485.2,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1750438500128,5.18e-06,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438500335,5.18e-06,2485.3,2484.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750438500528,3.77741055,2485.5,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438500728,4.58204055,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438501028,1.3796,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438501427,2.39781055,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438501627,6.41015055,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438501822,5.60561055,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438502022,2.7007,2485.9,2485.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438502023,2.39781055,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438502736,3.50517,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438503030,2.39781055,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438503233,3.20221055,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438503537,0.8045,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750438503731,2.06316,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438503930,0.80451,2485.8,2485.5,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750438504128,1.2587,2486.0,2485.6,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750438504328,0.80449,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438504829,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438505025,0.80455,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438505231,2.09453,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438506534,1.29,2485.8,2485.4,10.29919567]
["bitfinex-derivatives","ETHF0:USTF0",1750438506738,0.80462,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438507047,3.30129,2485.8,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438507048,0.80465,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438507440,0.80462,2485.5,2485.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438507642,0.80466,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438507939,2.10482,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438508735,1.3002,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438509044,3.2078,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438509839,2.74029,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438510438,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438511139,3.94699,2485.9,2485.4,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438511444,0.80456,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750438511839,1.3256,2485.8,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438511840,0.80459,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438512344,2.13011,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438512541,1.19042437,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438512942,0.80455,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438513241,1.99497437,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438514342,1.19042437,2485.7,2485.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438514641,0.8046,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438514843,4.01234,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438515042,1.19095469,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438515246,2.81027,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438515447,2.63102223,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438516841,1.19095223,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438517044,0.80445,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438517245,1.9948108,2486.0,2485.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438517445,0.8045,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438518444,3.2078,2486.0,2485.5,11.63639567]
["bitfinex-derivatives","ETHF0:USTF0",1750438518638,1.99573223,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438518836,0.80453,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438519134,0.80456,2485.7,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750438519340,0.80452,2485.8,2485.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438519743,3.27713781,2486.0,2485.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438519945,4.01225,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438520146,0.8045,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438520339,1.99597057,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438520540,0.80454,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438521343,2.19099,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438521541,1.19207121,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438521851,0.80453,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750438522647,0.80448,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438522949,1.99692893,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438524246,1.19244893,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438524447,1.99691893,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438524942,1.19244893,2485.9,2485.8,10.42936567]
["bitfinex-derivatives","ETHF0:USTF0",1750438525142,3.2078,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438525143,4.01215,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438525345,1.19390142,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438525547,3.2078,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438525739,5.20630237,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438526142,4.40206237,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438526451,5.20630237,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438527249,1.19426237,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438527652,1.99850237,2486.6,2486.5,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1750438528548,4.40206237,2486.6,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438528749,1.19426237,2486.5,2486.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750438528942,0.80437,2486.2,2486.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750438529251,0.80437,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438529449,0.8044,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750438530646,0.8044,2486.1,2485.8,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438530647,0.8045,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750438531554,0.8045,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750438531751,2.19539,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438532053,0.80451,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438532245,0.80454,2485.7,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750438532451,2.721,2485.9,2485.4,19.17896567]
["bitfinex-derivatives","ETHF0:USTF0",1750438532645,3.5255,2485.9,2485.4,19.17896567]
["bitfinex-derivatives","ETHF0:USTF0",1750438532846,3.5255,2485.9,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438533252,2.721,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438533954,4.01226,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438534155,4.38138355,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438534342,5.18582355,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438535053,0.8045,2485.8,2485.7,10.42940567]
["bitfinex-derivatives","ETHF0:USTF0",1750438536054,0.8045,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438536450,0.8045,2485.8,2485.5,11.63639567]
["bitfinex-derivatives","ETHF0:USTF0",1750438536451,0.80449,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438536651,0.80452,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438536953,1.3343,2485.9,2485.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750438537153,1.3343,2485.9,2484.4,10.36124373]
["bitfinex-derivatives","ETHF0:USTF0",1750438537154,0.80478,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438537352,0.80474,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438537553,0.80478,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438537752,0.80481,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438538255,2.6802,2485.1,2484.6,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750438538444,2.6802,2485.1,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438538445,0.80481,2484.9,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438538644,0.80479,2485.0,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438538849,2.19119,2485.0,2484.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750438539160,1.3459,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438539661,1.3459,2485.1,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438539853,0.80476,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438540461,3.53705,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438540956,0.80477,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438541260,0.80477,2485.0,2484.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438541460,3.53703,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438541853,2.7323,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438542659,0.80478,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438543161,2.7323,2485.1,2484.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750438543463,0.80498,2484.4,2484.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750438544576,0.80498,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438544577,0.80497,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438544780,0.80495,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438545075,2.15475,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438545378,0.80498,2484.4,2484.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750438546272,1.3498,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438546470,3.2078,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438546666,0.80483,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438547278,6.765,2484.9,2484.4,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438547470,3.2078,2484.7,2484.1,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750438547674,2.17181,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438547980,1.3669,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438548675,2.17179,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438548876,1.3669,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438549678,0.80493,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438549866,0.80493,2484.5,2484.0,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1750438549867,1.3669,2484.6,2484.0,22.27856567]
["bitfinex-derivatives","ETHF0:USTF0",1750438550066,1.46705,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750438550278,2.11345,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750438551281,1.3085,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750438551582,3.2078,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438551777,4.01266,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438552078,0.80486,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438552581,0.80492,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438552785,2.08942,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438552981,0.80492,2484.5,2484.4,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1750438553179,0.80498,2484.4,2483.9,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1750438553482,0.6551,2484.5,2484.1,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750438553679,0.80501,2484.3,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750438553876,5.30458,2484.4,2484.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750438554177,5.30458,2484.4,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438554178,0.80503,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438554376,6.51201,2484.4,2484.0,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750438554584,6.51201,2484.4,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438554585,0.80503,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750438554885,0.80503,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750438555278,12.07157,2484.4,2484.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750438555482,2.11615,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438555788,0.80497,2484.4,2484.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438557084,2.11615,2484.5,2484.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438558084,0.80499,2484.4,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438558280,2.6989,2484.5,2484.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750438558486,0.6551,2484.5,2484.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438558889,1.46002,2484.5,2484.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438559185,0.6551,2484.5,2484.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750438559686,7.57192,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438561086,8.86482,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438561587,0.80495,2484.4,2484.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750438561885,0.8051,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750438562082,0.80513,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438562284,0.80513,2483.9,2483.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438562484,5.22045,2484.1,2483.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750438562687,2.07122,2484.0,2483.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438562981,0.80515,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438563185,0.80514,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438563380,0.80515,2483.8,2483.7,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1750438563788,0.80514,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438563990,2.07121,2484.0,2483.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750438564189,3.2078,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438564695,4.01285,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438564986,0.80512,2483.9,2483.8,10.43002567]
["bitfinex-derivatives","ETHF0:USTF0",1750438565177,3.2078,2484.1,2483.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750438565382,0.80514,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438566187,4.4739,2484.1,2483.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750438566389,1.17522121,2484.0,2483.5,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1750438566590,0.80517,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438566885,0.80514,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438567190,0.80518,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438567889,0.80518,2483.8,2483.5,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1750438567890,0.80514,2483.9,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438568090,4.01288,2484.1,2483.7,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1750438568294,3.2078,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438568483,4.38303883,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438568792,0.8051,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438568993,1.98033883,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438569290,0.80518,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438569688,2.10974,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438569891,3.28516322,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438570385,3.28530859,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438571283,1.17556859,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750438571692,4.01285,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438571888,5.18871763,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438572292,4.38366763,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438572483,1.17586763,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438572683,3.2078,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438573790,1.43296,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438573992,4.64076,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438574486,3.8359,2484.7,2484.3,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1750438574691,4.64078,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438574887,0.80484,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438575092,0.80488,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750438575689,3.2078,2484.8,2484.4,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1750438575690,4.01266,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438576198,0.80486,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750438577799,0.80495,2484.5,2484.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750438578299,2.14231,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438578599,0.80487,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438579195,3.2078,2484.8,2484.4,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1750438579496,3.2078,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438579693,4.01263,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438580101,3.2078,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438580599,4.01263,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438580802,0.80487,2484.7,2484.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750438581098,0.80487,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438581099,0.80486,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438582191,3.2078,2484.8,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438582192,0.80495,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438582500,2.06061,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438582799,0.80495,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438583004,3.2078,2484.8,2484.3,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1750438583302,4.01264,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438583603,3.2078,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438583897,0.80467,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438584396,2.09427,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438585793,0.8047,2485.3,2485.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750438586603,1.2896,2485.4,2485.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438586604,2.09426,2485.4,2485.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438587797,3.2078,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438588403,4.0124,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438589392,5.21931,2485.5,2485.0,10.97509567]
["bitfinex-derivatives","ETHF0:USTF0",1750438589597,0.80465,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438589797,2.16535,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438592002,0.6543,2485.7,2485.3,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438592305,4.01233,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438592699,3.2078,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438593301,3.2078,2486.5,2485.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750438593501,0.80443,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438593807,0.80439,2486.2,2486.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438594401,0.80436,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438594601,1.3522,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438594801,2.15654,2486.3,2486.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438595002,2.17833,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438595205,0.8044,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438595406,0.80436,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438596108,0.80437,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438596307,0.80437,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438596609,2.7262,2486.4,2486.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750438596806,0.80437,2486.3,2486.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750438597205,1.374,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438597408,2.17831,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438597602,5.21829,2486.8,2486.2,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438597811,0.80429,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438598309,2.13303,2486.7,2486.3,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1750438598506,0.80424,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438598704,0.80424,2486.6,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438598905,3.2078,2486.8,2486.2,14.84361567]
["bitfinex-derivatives","ETHF0:USTF0",1750438599104,1.3604,2486.9,2486.5,12.83269567]
["bitfinex-derivatives","ETHF0:USTF0",1750438599313,0.80421,2486.8,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438599506,0.80421,2486.7,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438599704,0.80434,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438600107,0.80434,2486.3,2486.2,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750438600304,0.80433,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438601112,0.8043,2486.5,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438601507,0.80428,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438602013,0.80424,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438602206,0.80429,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438603105,0.80434,2486.3,2486.2,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750438604706,0.80434,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438605512,0.80434,2486.3,2486.2,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750438606702,0.8044,2486.1,2486.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750438607019,0.8045,2485.8,2485.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750438608314,0.80449,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438608917,1.3448,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438609115,0.80453,2485.7,2485.6,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1750438609415,0.80453,2485.8,2485.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438610015,1.45369,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438610208,1.45367,2485.9,2485.8,10.42939567]
["bitfinex-derivatives","ETHF0:USTF0",1750438611508,0.8045,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750438611911,0.80453,2485.7,2485.6,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750438613719,0.80453,2485.8,2485.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438614120,0.80453,2485.7,2485.6,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1750438618016,0.80463,2485.4,2485.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750438618211,0.80466,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438618513,2.01194,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438618714,0.80494,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438618914,0.80491,2484.6,2484.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750438619115,0.80489,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438619420,3.2078,2484.8,2484.5,10.42979567]
["bitfinex-derivatives","ETHF0:USTF0",1750438619618,0.80489,2484.6,2484.5,10.42979567]
["bitfinex-derivatives","ETHF0:USTF0",1750438620122,0.80488,2484.7,2484.5,10.42979567]
["bitfinex-derivatives","ETHF0:USTF0",1750438620423,6.729,2485.0,2484.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438620625,6.729,2485.0,2484.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438620626,1.16874753,2484.9,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750438620931,0.80483,2484.8,2484.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750438621115,8.7633,2485.0,2484.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438621319,1.97311321,2484.9,2484.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750438621621,1.97309321,2484.9,2484.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750438621822,0.80479,2484.9,2484.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750438622219,4.01254,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438622417,4.37671786,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438622615,3.2078,2485.1,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438622820,3.2078,2485.1,2485.0,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438623018,3.2078,2485.1,2485.0,7.18556]
["bitfinex-derivatives","ETHF0:USTF0",1750438623621,0.80457,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438623819,1.1689721,2485.7,2485.4,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438624025,0.8045,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438624318,1.97356464,2485.8,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438624923,0.80453,2485.7,2485.6,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1750438625524,0.80453,2485.7,2485.6,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1750438626724,0.80453,2485.7,2485.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750438626924,0.80453,2485.7,2485.6,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750438627428,0.80452,2485.8,2485.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750438627626,8.22639,2485.9,2485.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750438627826,8.22639,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438628523,0.80442,2486.1,2485.7,18.36323567]
["bitfinex-derivatives","ETHF0:USTF0",1750438628725,0.80446,2486.0,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438629029,0.80446,2486.0,2485.7,17.60669567]
["bitfinex-derivatives","ETHF0:USTF0",1750438629030,0.80446,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438629229,0.80443,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438629430,1.962,2486.4,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438629729,1.16845928,2486.3,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438630028,0.80439,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438630230,0.80441,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750438630727,3.2078,2486.5,2486.0,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438630926,0.80431,2486.4,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438631430,2.6718,2486.7,2486.3,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438631734,1.16809808,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438633732,0.6274,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438633733,1.43161,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438634040,1.79664484,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438634333,1.79664484,2486.7,2486.3,10.87779567]
["bitfinex-derivatives","ETHF0:USTF0",1750438634530,0.80427,2486.6,2486.3,10.87779567]
["bitfinex-derivatives","ETHF0:USTF0",1750438634735,0.6274,2486.7,2486.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750438634932,2.07479,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438635137,0.80431,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438635340,0.80431,2486.4,2486.1,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750438635538,0.80431,2486.4,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438635837,0.80432,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438636037,1.2705,2486.5,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750438636228,0.80431,2486.4,2486.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750438636634,0.80431,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438636841,0.80437,2486.2,2486.1,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1750438637039,4.4783,2486.5,2486.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750438637241,0.80436,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438637739,7.12501,2486.5,2485.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750438637943,2.78617,2486.2,2486.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750438639433,0.80443,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750438639932,2.09903,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750438641331,0.80443,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750438641532,0.6336,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438641733,0.6336,2486.2,2486.1,10.42929567]
["bitfinex-derivatives","ETHF0:USTF0",1750438642233,1.43797,2486.2,2486.1,10.42929567]
["bitfinex-derivatives","ETHF0:USTF0",1750438642731,1.43797,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438643128,0.80449,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750438643833,1.2632,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438644043,2.0676,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438644838,0.80448,2486.0,2485.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750438646945,2.06763,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750438647743,0.636,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438647949,1.44028,2486.5,2486.4,10.42920567]
["bitfinex-derivatives","ETHF0:USTF0",1750438648649,2.73858,2486.5,2486.4,10.42920567]
["bitfinex-derivatives","ETHF0:USTF0",1750438648846,0.80434,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438649149,1.2983,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438649648,0.636,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438649848,1.80427245,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438651046,3.2078,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438651254,4.37560363,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438651756,5.17984363,2486.6,2486.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438652144,4.37560363,2486.6,2486.5,10.42917567]
["bitfinex-derivatives","ETHF0:USTF0",1750438652454,0.80419,2486.8,2486.5,9.62489567]
["bitfinex-derivatives","ETHF0:USTF0",1750438652652,0.80419,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438652855,2.44585331,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438653156,3.25003331,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438654058,1.16865331,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438654360,0.80417,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438654665,1.97318028,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438655162,1.16901028,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438655363,0.80413,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750438655761,1.97321855,2487.0,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750438656160,0.80416,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438656462,1.97324855,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438657555,0.8042,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438657758,1.3272,2487.1,2486.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750438658063,0.80421,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438658359,0.80427,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438660267,0.8043,2486.5,2486.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438661364,0.80427,2486.6,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438661761,1.97312942,2486.6,2486.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438662062,0.80432,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438662562,2.07852,2486.5,2486.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750438664367,0.80434,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438665970,1.16952788,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438666267,1.97385165,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438668268,1.97448942,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438668963,1.97448942,2486.4,2486.3,5.81923161]
["bitfinex-derivatives","ETHF0:USTF0",1750438670068,1.17017942,2486.4,2486.3,5.81923161]
["bitfinex-derivatives","ETHF0:USTF0",1750438670569,1.97448942,2486.4,2486.3,5.81923161]
["bitfinex-derivatives","ETHF0:USTF0",1750438671667,1.2742,2486.5,2486.3,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438671970,1.97525561,2486.4,2486.3,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438672172,1.97525561,2486.4,2486.3,5.81925161]
["bitfinex-derivatives","ETHF0:USTF0",1750438672361,0.80431,2486.4,2486.3,5.81925161]
["bitfinex-derivatives","ETHF0:USTF0",1750438672560,0.80431,2486.4,2486.3,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438672866,0.80434,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438673171,0.8044,2486.1,2486.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750438673372,6.2903075,2486.3,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438673373,0.80446,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438673762,1.97559626,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438673962,1.97559626,2486.0,2485.9,5.81937161]
["bitfinex-derivatives","ETHF0:USTF0",1750438674471,1.97559626,2486.0,2485.9,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438675162,1.97559626,2486.0,2485.9,5.81938161]
["bitfinex-derivatives","ETHF0:USTF0",1750438675562,1.97559626,2486.0,2485.9,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438675763,1.97559626,2486.0,2484.9,8.22271161]
["bitfinex-derivatives","ETHF0:USTF0",1750438675764,2.01134,2485.8,2484.9,8.22271161]
["bitfinex-derivatives","ETHF0:USTF0",1750438675969,2.01134,2485.8,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438675970,0.80468,2485.3,2485.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438676272,0.80468,2485.3,2485.1,5.01491161]
["bitfinex-derivatives","ETHF0:USTF0",1750438676674,0.80468,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438677372,0.80468,2485.3,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750438677971,0.80468,2485.3,2485.2,5.81960161]
["bitfinex-derivatives","ETHF0:USTF0",1750438678163,0.80463,2485.4,2485.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438678470,5.98653,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438678674,1.45553,2485.5,2485.4,5.81954161]
["bitfinex-derivatives","ETHF0:USTF0",1750438678875,0.80463,2485.5,2485.4,10.43932464]
["bitfinex-derivatives","ETHF0:USTF0",1750438679066,0.80463,2485.5,2485.4,9.63469464]
["bitfinex-derivatives","ETHF0:USTF0",1750438680771,0.80463,2485.5,2485.4,10.43932464]
["bitfinex-derivatives","ETHF0:USTF0",1750438681166,0.80463,2485.5,2485.4,9.63469464]
["bitfinex-derivatives","ETHF0:USTF0",1750438681869,0.80466,2485.3,2485.2,9.63469464]
["bitfinex-derivatives","ETHF0:USTF0",1750438682961,0.80466,2485.3,2485.2,10.43939464]
["bitfinex-derivatives","ETHF0:USTF0",1750438683166,0.80464,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438683375,0.80466,2485.3,2485.2,10.43936464]
["bitfinex-derivatives","ETHF0:USTF0",1750438684776,0.80466,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438685177,0.80466,2485.3,2485.2,10.43937464]
["bitfinex-derivatives","ETHF0:USTF0",1750438685577,0.80466,2485.3,2485.2,9.63469464]
["bitfinex-derivatives","ETHF0:USTF0",1750438686482,2.01159,2485.4,2484.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750438686678,0.80475,2485.1,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438687181,4.01252,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438687979,3.2078,2485.2,2485.1,10.43942464]
["bitfinex-derivatives","ETHF0:USTF0",1750438688480,0.8046,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438688670,0.8046,2485.6,2485.5,10.43927464]
["bitfinex-derivatives","ETHF0:USTF0",1750438689077,4.67166,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438689477,0.80457,2485.6,2485.5,10.43929464]
["bitfinex-derivatives","ETHF0:USTF0",1750438689871,0.80457,2485.6,2485.5,9.63469464]
["bitfinex-derivatives","ETHF0:USTF0",1750438690775,0.8046,2485.5,2485.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750438691667,0.8046,2485.5,2485.4,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1750438692483,3.8671,2485.7,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438692677,0.80459,2485.6,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438692978,0.8046,2485.5,2485.4,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1750438693377,0.8046,2485.5,2485.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750438694678,2.01145,2485.6,2485.2,10.43936464]
["bitfinex-derivatives","ETHF0:USTF0",1750438694977,0.80466,2485.3,2485.2,11.06906464]
["bitfinex-derivatives","ETHF0:USTF0",1750438695780,0.80466,2485.3,2485.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750438696074,0.80466,2485.3,2485.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750438696877,0.80466,2485.3,2485.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750438697981,3.2078,2485.4,2484.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750438698279,0.80476,2485.0,2484.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750438698477,0.80483,2484.8,2484.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750438699480,2.01196,2485.0,2484.6,17.71319464]
["bitfinex-derivatives","ETHF0:USTF0",1750438699481,0.80481,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750438699682,0.80481,2485.0,2484.9,10.43946464]
["bitfinex-derivatives","ETHF0:USTF0",1750438701883,0.80467,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438702070,0.80467,2485.3,2485.2,10.43939464]
["bitfinex-derivatives","ETHF0:USTF0",1750438702071,1.17711551,2485.3,2485.2,10.43939464]
["bitfinex-derivatives","ETHF0:USTF0",1750438702271,0.8046,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438702676,1.98281201,2485.6,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438702878,1.98281201,2485.6,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438702879,0.80463,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438703182,1.98284201,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438704885,1.17821201,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438705077,1.98281201,2485.5,2485.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750438705684,0.80463,2485.4,2485.3,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750438705983,1.98284201,2485.4,2485.3,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750438706180,1.98516302,2485.4,2485.3,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750438707976,0.80472,2485.2,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750438708284,3.18636292,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438708483,3.99103669,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438708782,3.99005504,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438710890,1.81819504,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438711185,1.17889504,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438711580,1.98355504,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438711781,1.17889504,2485.3,2485.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438712390,1.17889504,2485.3,2485.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750438712683,1.98355504,2485.3,2485.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750438712889,1.17889504,2485.3,2485.2,6.45294795]
["bitfinex-derivatives","ETHF0:USTF0",1750438714781,1.98355504,2485.3,2485.2,6.45294795]
["bitfinex-derivatives","ETHF0:USTF0",1750438715085,1.98355504,2485.3,2485.2,5.82354795]
["bitfinex-derivatives","ETHF0:USTF0",1750438715387,0.8047,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438715586,2.64919504,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438715791,3.92699504,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438716592,0.80473,2485.1,2485.0,5.82357795]
["bitfinex-derivatives","ETHF0:USTF0",1750438716891,1.98362504,2485.1,2485.0,5.82357795]
["bitfinex-derivatives","ETHF0:USTF0",1750438717291,1.17889504,2485.1,2485.0,5.82357795]
["bitfinex-derivatives","ETHF0:USTF0",1750438718388,1.47031,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438718589,2.64970772,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438719187,1.17939772,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438720090,1.98409772,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438729499,1.17939772,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438732122,14.40604567,2485.2,2484.3,4.00878686]
["bitfinex-derivatives","ETHF0:USTF0",1750438732403,0.80505,2484.1,2484.0,5.01884795]
["bitfinex-derivatives","ETHF0:USTF0",1750438732606,1.98541904,2484.1,2484.0,5.82392795]
["bitfinex-derivatives","ETHF0:USTF0",1750438732796,1.98541904,2484.1,2484.0,5.01884795]
["bitfinex-derivatives","ETHF0:USTF0",1750438733200,1.18036904,2484.1,2484.0,5.82392795]
["bitfinex-derivatives","ETHF0:USTF0",1750438733495,1.98541904,2484.1,2484.0,5.01884795]
["bitfinex-derivatives","ETHF0:USTF0",1750438734807,1.98541904,2484.1,2483.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750438734808,0.80515,2483.9,2483.7,8.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750438735402,0.80518,2483.7,2483.5,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750438735608,1.9133,2483.8,2483.5,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750438736111,2.71846,2483.8,2483.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750438736404,2.71848,2483.8,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438736900,0.80521,2483.7,2483.5,10.45337949]
["bitfinex-derivatives","ETHF0:USTF0",1750438737107,1.9133,2483.8,2483.3,10.33075949]
["bitfinex-derivatives","ETHF0:USTF0",1750438737306,0.80533,2483.3,2483.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750438737516,0.80533,2483.3,2482.9,16.66615949]
["bitfinex-derivatives","ETHF0:USTF0",1750438737517,3.2078,2483.6,2482.9,17.98575949]
["bitfinex-derivatives","ETHF0:USTF0",1750438737807,0.80537,2483.2,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750438737996,0.80537,2483.2,2482.7,10.96775949]
["bitfinex-derivatives","ETHF0:USTF0",1750438738197,1.9987,2483.2,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438738392,2.80404,2483.2,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438740001,1.9987,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438740206,2.80406,2483.2,2482.7,12.22575949]
["bitfinex-derivatives","ETHF0:USTF0",1750438740911,2.80406,2483.2,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438741111,1.9987,2483.2,2482.9,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438741405,1.9987,2483.2,2482.9,10.45359949]
["bitfinex-derivatives","ETHF0:USTF0",1750438741712,2.80406,2483.2,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438742506,1.9987,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438742702,0.6908,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438743007,1.2881,2483.6,2483.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438743207,2.09333,2483.6,2483.4,10.45342949]
["bitfinex-derivatives","ETHF0:USTF0",1750438743510,1.2881,2483.6,2482.7,17.35795949]
["bitfinex-derivatives","ETHF0:USTF0",1750438743805,1.2881,2483.6,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438743806,4.01311,2483.3,2483.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750438744109,4.01311,2483.3,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438745803,0.80534,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438746009,4.01313,2483.3,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438746899,3.2078,2483.3,2482.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750438747116,0.6272,2483.2,2482.9,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438747404,0.80541,2483.0,2482.9,10.45358949]
["bitfinex-derivatives","ETHF0:USTF0",1750438748112,0.80541,2483.0,2482.9,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438748409,0.80541,2483.0,2482.9,10.45357949]
["bitfinex-derivatives","ETHF0:USTF0",1750438748710,1.9167,2483.2,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438749008,2.72205,2483.2,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438749406,2.72206,2483.2,2483.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750438749898,0.6272,2483.2,2483.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750438750206,0.6272,2483.2,2482.9,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438750607,1.3857,2483.5,2483.1,2.01345]
["bitfinex-derivatives","ETHF0:USTF0",1750438750802,3.2078,2483.6,2483.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438751003,3.8407,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438751317,3.8407,2484.3,2484.0,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438751613,3.8407,2484.3,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438751614,0.80507,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438751918,0.80508,2484.0,2483.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750438752107,0.80508,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438753006,2.09084,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438753212,3.2078,2484.3,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438753415,4.01281,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438754009,0.80503,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750438755216,0.80505,2484.1,2484.0,11.09151949]
["bitfinex-derivatives","ETHF0:USTF0",1750438755514,0.8051,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750438756217,0.80507,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438756418,6.52859,2484.3,2483.7,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750438756617,4.5161,2484.3,2483.9,9.64815949]
["bitfinex-derivatives","ETHF0:USTF0",1750438756916,4.01278,2484.3,2484.2,10.45317949]
["bitfinex-derivatives","ETHF0:USTF0",1750438757819,4.01278,2484.3,2483.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750438757820,0.80505,2484.1,2484.0,10.45321949]
["bitfinex-derivatives","ETHF0:USTF0",1750438758317,0.80505,2484.1,2484.0,10.45323949]
["bitfinex-derivatives","ETHF0:USTF0",1750438758517,0.80504,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750438758917,3.2078,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438759124,4.01278,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438759612,3.2078,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438760223,4.01278,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438760521,0.80502,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438761322,4.01281,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438761618,5.20939342,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438763017,4.40438342,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438763622,3.2078,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438764123,2.78044,2484.5,2484.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750438764323,0.805,2484.3,2484.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750438764617,4.0128,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438764822,5.2095808,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438765316,5.2095908,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438765620,0.80502,2484.2,2484.1,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1750438765825,4.01282,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438766121,5.20950644,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438766322,4.01282,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438766525,0.80502,2484.2,2484.1,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1750438766716,4.0128,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438767421,0.80507,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438767720,0.80507,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438767721,2.07144,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438767920,4.01281,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438768221,5.20885516,2484.3,2484.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438768923,0.80504,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438769124,0.80504,2484.2,2484.1,5.82867823]
["bitfinex-derivatives","ETHF0:USTF0",1750438770118,3.2078,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438770313,4.5943,2484.3,2484.0,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438770518,0.80506,2484.1,2484.0,5.82870823]
["bitfinex-derivatives","ETHF0:USTF0",1750438770820,0.80506,2484.1,2484.0,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438771019,0.80506,2484.1,2484.0,5.82873823]
["bitfinex-derivatives","ETHF0:USTF0",1750438771224,0.80505,2484.2,2484.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750438771924,0.80505,2484.1,2484.0,5.82872823]
["bitfinex-derivatives","ETHF0:USTF0",1750438772129,0.80505,2484.1,2484.0,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438772418,0.80505,2484.1,2484.0,5.82873823]
["bitfinex-derivatives","ETHF0:USTF0",1750438773919,6.60677,2484.3,2484.0,5.82873823]
["bitfinex-derivatives","ETHF0:USTF0",1750438773920,0.80503,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438774823,2.06633,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438776128,3.26260694,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438776830,3.26259694,2484.2,2484.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750438777324,0.80505,2484.1,2484.0,5.82871823]
["bitfinex-derivatives","ETHF0:USTF0",1750438777527,1.46505,2484.1,2484.0,5.82871823]
["bitfinex-derivatives","ETHF0:USTF0",1750438778221,2.66314522,2484.1,2484.0,5.82871823]
["bitfinex-derivatives","ETHF0:USTF0",1750438778422,1.85809522,2484.1,2483.8,5.65295823]
["bitfinex-derivatives","ETHF0:USTF0",1750438778630,3.2078,2483.9,2482.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750438778833,0.80535,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438779034,1.19812104,2483.3,2482.9,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438779225,1.19812104,2483.2,2483.1,5.82902823]
["bitfinex-derivatives","ETHF0:USTF0",1750438779723,1.19812104,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438779934,1.19812104,2483.2,2483.1,5.82902823]
["bitfinex-derivatives","ETHF0:USTF0",1750438780126,2.00346104,2483.2,2483.1,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438780330,36.92977927,2483.2,2481.8,5.02365823]
["bitfinex-derivatives","ETHF0:USTF0",1750438780533,0.8058,2481.8,2481.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750438780831,1.19812104,2481.8,2481.4,6.99695823]
["bitfinex-derivatives","ETHF0:USTF0",1750438781022,1.19812104,2481.7,2481.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750438781326,3.2078,2482.0,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438781523,5.27365,2482.0,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750438781830,4.4679,2482.0,2481.6,9.66570372]
["bitfinex-derivatives","ETHF0:USTF0",1750438782029,4.4679,2482.0,2481.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750438782324,3.2078,2482.0,2481.4,10.33520372]
["bitfinex-derivatives","ETHF0:USTF0",1750438782521,0.80576,2481.9,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750438782926,0.80585,2481.7,2481.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750438783230,4.01363,2481.7,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750438783429,3.2078,2481.7,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750438783627,3.2078,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750438783929,3.2078,2481.7,2481.4,7.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750438784230,3.2078,2482.0,2481.5,9.66570372]
["bitfinex-derivatives","ETHF0:USTF0",1750438784426,4.01354,2482.0,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750438784635,3.2078,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750438785332,0.6433,2482.5,2481.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750438785524,0.80561,2482.4,2481.9,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750438785722,2.07481,2482.4,2482.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750438785922,0.80565,2482.3,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750438786132,0.80565,2482.3,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438786427,2.07482,2482.4,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438786633,2.07481,2482.4,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750438786832,2.07481,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750438787034,2.07481,2482.4,2481.9,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750438787326,2.07481,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750438787532,0.80564,2482.3,2481.9,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750438787733,0.80563,2482.3,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750438787932,1.2692,2482.4,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438788133,1.2692,2482.4,2481.9,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750438788332,0.80564,2482.3,2482.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750438788530,0.80569,2482.2,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750438788729,1.3125,2482.1,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750438789132,2.1182,2482.1,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750438789335,1.3125,2482.1,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438789537,1.3125,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750438789940,4.01345,2482.3,2481.6,19.89402372]
["bitfinex-derivatives","ETHF0:USTF0",1750438790135,2.11811,2482.4,2481.9,9.66570372]
["bitfinex-derivatives","ETHF0:USTF0",1750438790330,1.3125,2482.4,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750438790533,1.44889,2482.5,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750438790736,1.3125,2482.7,2482.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750438790936,3.2078,2483.2,2482.6,9.66570372]
["bitfinex-derivatives","ETHF0:USTF0",1750438791236,0.80543,2483.0,2482.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750438791438,2.14299,2483.1,2482.5,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750438791639,1.3376,2483.1,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750438791841,1.3376,2483.1,2482.5,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750438792041,2.14298,2483.1,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750438792257,0.80542,2483.0,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750438792451,1.3376,2483.1,2482.5,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750438792653,2.14298,2483.1,2482.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750438792952,2.14298,2483.1,2482.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750438793456,0.80543,2483.0,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750438793752,1.3376,2483.1,2482.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750438793958,3.2078,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438794154,1.3027,2483.5,2482.7,14.15890372]
["bitfinex-derivatives","ETHF0:USTF0",1750438794360,4.5361,2483.6,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438794361,4.01302,2483.6,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438794559,4.01302,2483.6,2483.1,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1750438794560,3.2078,2483.6,2483.1,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1750438794755,4.01301,2483.6,2483.1,3.29884]
["bitfinex-derivatives","ETHF0:USTF0",1750438794958,4.01301,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438795159,1.3027,2483.8,2483.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750438795360,0.80523,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438795656,3.2078,2483.7,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750438795860,3.2078,2483.7,2483.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750438795861,5.22078,2483.7,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750438796057,0.80532,2483.3,2483.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750438796361,1.3027,2483.6,2483.1,9.66570372]
["bitfinex-derivatives","ETHF0:USTF0",1750438796662,3.2078,2483.7,2483.1,12.96452372]
["bitfinex-derivatives","ETHF0:USTF0",1750438796863,0.80522,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750438797163,3.2078,2483.7,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438797360,0.80527,2483.5,2483.1,12.96452372]
["bitfinex-derivatives","ETHF0:USTF0",1750438797563,0.80527,2483.5,2483.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750438797863,0.80527,2483.5,2483.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750438798164,0.80527,2483.5,2483.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750438798462,0.80527,2483.5,2483.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438798665,4.01299,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438798855,3.2078,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438799256,3.2078,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438799456,0.80524,2483.6,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438799752,0.80529,2483.4,2483.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438800353,0.80531,2483.3,2483.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750438800556,0.80537,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438800760,1.2666,2483.2,2483.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750438800960,3.2078,2483.7,2483.1,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1750438801167,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438801567,1.2666,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438801867,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438802068,0.80528,2483.4,2483.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438802462,3.2797,2483.6,2483.1,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1750438802665,0.8053,2483.4,2483.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750438802861,1.2666,2483.6,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438803174,2.07182,2483.6,2483.1,2.67521]
["bitfinex-derivatives","ETHF0:USTF0",1750438803372,2.07182,2483.6,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438803661,1.2666,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438803855,2.07181,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438804058,2.07181,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438804266,2.07182,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438804465,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438804767,2.07183,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438804960,2.07183,2483.6,2483.1,14.23811372]
["bitfinex-derivatives","ETHF0:USTF0",1750438804961,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438805164,2.07182,2483.6,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438805364,1.2666,2483.6,2483.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438805663,2.07184,2483.6,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438805864,1.2666,2483.6,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438806064,0.80524,2483.5,2483.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750438806264,1.2666,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438806562,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438806765,1.2666,2483.6,2483.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750438806970,0.80525,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438807162,2.07183,2483.6,2483.1,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1750438807363,0.80524,2483.5,2483.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750438807558,2.0132,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438807765,1.3761,2483.3,2483.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750438808066,0.6271,2483.4,2483.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750438808465,4.5839,2483.7,2483.2,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1750438808665,1.18740169,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750438808966,4.01299,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438809278,0.80522,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438809463,2.15612,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438809663,1.3509,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438809966,0.80525,2483.5,2483.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438810164,2.15613,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438810370,1.3509,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438810769,0.80524,2483.5,2483.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750438811067,2.15614,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438811270,2.5389205,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438811457,2.15611,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438811662,4.01299,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438811859,6.40910295,2483.7,2483.1,7.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750438812066,0.80525,2483.5,2483.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750438812570,1.3509,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438812765,2.54006933,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438812965,3.34527933,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438813568,2.54006933,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438813878,1.18916933,2483.6,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750438814468,1.18916933,2483.6,2483.5,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1750438815169,0.80508,2484.1,2484.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750438815371,0.80512,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750438815569,1.99614778,2483.9,2483.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750438817269,0.80519,2483.7,2483.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750438817475,0.80517,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438817978,1.19199758,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750438819379,1.19199758,2483.8,2483.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750438819583,1.19199758,2483.7,2483.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750438820080,1.1929804,2483.7,2483.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750438820375,1.1942628,2484.0,2483.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750438820675,1.1942628,2484.0,2483.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750438821680,1.1942628,2484.0,2483.9,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750438822174,1.1942628,2484.0,2483.9,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750438823579,0.6675,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438823881,1.19332346,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438825577,1.99836346,2484.2,2484.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750438825875,0.80506,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438826080,3.98968346,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438826275,3.18462346,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438826481,1.87012346,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438827880,1.86943436,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438828268,1.19263436,2484.1,2484.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750438828675,1.19263436,2484.1,2484.0,5.82990154]
["bitfinex-derivatives","ETHF0:USTF0",1750438829078,1.19263436,2484.1,2484.0,7.78310154]
["bitfinex-derivatives","ETHF0:USTF0",1750438829280,1.19263436,2484.1,2484.0,14.51510154]
["bitfinex-derivatives","ETHF0:USTF0",1750438829477,8.23756893,2484.7,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438829677,0.80496,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438829881,1.9963293,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438830272,1.1913693,2484.5,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750438830785,3.2078,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438831078,4.39939738,2484.7,2484.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750438831483,9.42423892,2484.7,2484.2,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750438831683,2.56119738,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438831880,1.19159738,2484.6,2484.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750438833276,0.16165738,2484.6,2484.5,13.65597484]
["bitfinex-derivatives","ETHF0:USTF0",1750438833485,2.39976893,2485.3,2485.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750438833679,1.47279,2485.9,2485.3,2.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750438833980,0.6683,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438834481,12.24631,2485.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438834687,3.2078,2485.5,2484.7,2.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750438834875,1.359,2485.4,2485.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750438835076,1.45877,2485.3,2484.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750438835271,1.359,2485.2,2485.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750438836076,1.359,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438836385,1.359,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438836386,2.16369,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438836587,1.359,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438838278,1.359,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438838484,2.1637,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438838687,2.16371,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438839092,1.359,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438839482,2.16369,2485.2,2485.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750438839884,2.1637,2485.2,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438840079,1.359,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438840388,2.16369,2485.2,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438840589,0.80473,2485.1,2485.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438840895,2.16371,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438841293,1.359,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438841587,0.6518,2485.3,2485.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750438841896,0.8046,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438842189,2.0235,2485.7,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438842190,0.80464,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438842390,0.80466,2485.3,2485.2,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1750438842787,1.3222,2485.7,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438842980,0.8046,2485.5,2485.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750438843179,0.8046,2485.5,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438843579,0.8046,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438843784,0.8046,2485.5,2485.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750438843984,0.8046,2485.5,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438844391,0.80465,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750438844590,0.80466,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438844890,2.01152,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438845090,2.79911,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438845289,2.79911,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438845491,18.03728668,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438845791,5.2198,2484.9,2484.2,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750438845981,0.80489,2484.6,2484.2,14.16986484]
["bitfinex-derivatives","ETHF0:USTF0",1750438846185,0.80489,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750438846786,1.2569,2484.8,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438847096,1.18015004,2484.7,2484.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750438847395,1.2569,2484.8,2484.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750438847687,1.47084,2485.1,2484.6,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750438847897,1.17997076,2485.0,2484.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750438848397,0.6505,2485.2,2485.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750438848592,0.80465,2485.4,2485.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438848796,0.80465,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438848797,0.80463,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438848989,1.98511379,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438849191,1.98511379,2485.4,2485.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750438849390,0.80463,2485.4,2485.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438849590,0.628,2485.6,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438849591,1.98511953,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750438849889,3.31072296,2485.5,2485.1,14.86286484]
["bitfinex-derivatives","ETHF0:USTF0",1750438850091,1.18081296,2485.4,2485.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750438850398,0.628,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438850695,1.3253,2485.9,2485.6,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1750438850990,0.628,2486.0,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438851295,1.18135942,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750438852392,0.628,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438852593,0.628,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438852791,1.80917896,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438852996,1.18117896,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438853196,3.2078,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438853390,1.18170652,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438853796,1.98604652,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438853991,1.18170652,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438855400,0.80425,2486.6,2486.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750438855597,1.18077017,2486.5,2486.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750438855797,1.18077017,2486.5,2486.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750438856001,1.18077017,2486.5,2486.4,13.65536484]
["bitfinex-derivatives","ETHF0:USTF0",1750438856193,1.44813,2487.0,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438856398,3.2612613,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750438856596,2.4571113,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438856797,1.1811113,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438857905,1.9853113,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438858106,0.8042,2486.8,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438858698,0.8042,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438859004,0.8042,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438859306,2.08016,2486.9,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750438859605,1.16609857,2486.8,2486.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750438860099,1.97026857,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438860295,1.276,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438860495,1.97014192,2486.8,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438860703,0.80419,2486.8,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438861207,2.08016,2486.9,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438861500,1.16633421,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438861707,1.44811,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750438861897,1.44811,2487.0,2486.5,8.73164]
["bitfinex-derivatives","ETHF0:USTF0",1750438861898,3.15447625,2487.0,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438862103,1.96991625,2486.9,2486.5,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750438862298,1.9887,2487.0,2486.5,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750438862503,1.16536384,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438862703,1.96954384,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438863001,1.3447,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438863207,1.96977903,2486.8,2486.4,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750438863505,0.80422,2486.7,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438863803,1.3447,2486.9,2486.4,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750438864006,1.96952535,2486.8,2486.4,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750438864199,1.16533184,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438864399,1.16533184,2486.7,2486.4,19.57206484]
["bitfinex-derivatives","ETHF0:USTF0",1750438864599,1.16533184,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438867512,1.16533184,2486.6,2486.5,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1750438868405,1.16533184,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438870923,2.45323184,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438872024,1.16533184,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438874326,0.80417,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438874627,3.23102185,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438875326,3.23102185,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438875523,0.80419,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438875723,3.23104185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438876023,2.42685185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438876327,3.23103185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438876720,2.42685185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438878329,3.23102185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438878515,2.42685185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438879332,3.23102185,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438879521,5.62499356,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438880220,4.82082356,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438880421,3.55902356,2486.8,2486.7,9.02636103]
["bitfinex-derivatives","ETHF0:USTF0",1750438880728,3.98995285,2487.4,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438880933,0.6326,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438881116,0.6326,2487.5,2487.4,5.81836103]
["bitfinex-derivatives","ETHF0:USTF0",1750438881420,8.7312,2487.9,2487.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750438881624,8.7312,2487.9,2487.8,5.51667463]
["bitfinex-derivatives","ETHF0:USTF0",1750438881819,8.7312,2487.9,2487.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750438882025,8.7312,2487.9,2487.6,5.01438103]
["bitfinex-derivatives","ETHF0:USTF0",1750438882225,9.53505,2487.9,2487.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750438882525,8.7312,2487.9,2487.6,5.01438103]
["bitfinex-derivatives","ETHF0:USTF0",1750438882733,0.6547,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750438883030,2.77815,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750438883227,0.6547,2487.8,2487.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750438883433,3.2078,2488.0,2487.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750438884425,0.6568,2488.3,2488.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750438884634,1.3196,2488.4,2488.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750438885238,1.3196,2488.4,2488.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750438885430,1.3196,2488.4,2488.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750438885735,1.3196,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438886031,0.8037,2488.3,2488.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750438886234,2.08812,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438886427,1.2844,2488.2,2488.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750438886629,2.08814,2488.2,2488.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750438886934,1.49556,2488.1,2487.9,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750438887126,1.49556,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438887429,0.80379,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438887636,0.80399,2487.4,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750438887928,2.0098,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438888134,1.9762,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438888333,1.9762,2487.5,2487.0,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750438888334,0.80405,2487.2,2487.0,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750438888533,7.19389,2487.5,2487.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750438888726,0.80407,2487.2,2487.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750438889132,0.80408,2487.1,2487.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750438889330,2.00996,2487.4,2486.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750438889530,1.3453,2487.3,2486.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750438889730,0.642,2487.2,2486.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750438889934,0.80411,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750438890333,0.80409,2487.1,2486.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750438890532,0.642,2487.2,2486.8,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750438890727,0.80414,2486.9,2486.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750438890935,0.80418,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438891637,0.6678,2487.0,2486.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750438891834,1.47193,2487.0,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438892229,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438892436,3.2078,2487.5,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750438892437,1.445,2487.1,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750438892738,1.13165787,2487.0,2486.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750438894337,0.6409,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438894633,3.15949756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438895141,3.96357756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438895442,3.15949756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438895842,3.96357756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438896039,3.15949756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438896240,3.96357756,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438896741,3.15949756,2487.1,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750438896936,2.83191,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438897136,2.83191,2487.1,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750438897645,0.80411,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750438897836,1.378,2487.0,2486.9,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750438898035,1.378,2487.0,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438898036,0.80415,2486.9,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438898342,0.80415,2486.9,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750438898544,0.6583,2486.8,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750438899038,1.46248,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438899237,0.80421,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438900444,0.6583,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438900645,0.80421,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438901446,1.4625,2486.8,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438901644,0.6583,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438902341,0.6583,2486.8,2486.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750438902544,0.6583,2486.8,2486.5,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1750438902545,0.80424,2486.6,2486.5,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1750438902746,0.80424,2486.6,2486.5,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1750438903045,0.80423,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438903743,0.80424,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750438904044,0.80425,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438904443,0.80437,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438904741,22.67912761,2486.6,2486.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750438904742,4.00582,2486.5,2486.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750438904946,0.8044,2486.1,2486.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750438905335,1.3058,2486.2,2486.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750438905645,6.708,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438905843,9.85162219,2486.6,2486.2,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1750438906145,0.80432,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438906348,1.3058,2486.5,2486.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750438906737,3.2078,2486.6,2486.2,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1750438906934,3.2078,2486.6,2486.3,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750438907134,6.708,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438907342,9.21484691,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750438907748,9.21484691,2486.7,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438907949,1.93700691,2486.6,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438908150,2.17836,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438908449,3.31178817,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438908841,3.31178817,2486.6,2486.2,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1750438909047,2.17836,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438909246,2.50734226,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438909442,1.3741,2486.6,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438909643,0.80428,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438910043,2.17836,2486.6,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438910243,1.3261,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438910546,0.80428,2486.5,2486.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750438910850,9.3833,2486.8,2486.3,12.82703222]
["bitfinex-derivatives","ETHF0:USTF0",1750438911047,1.13298508,2486.7,2486.3,14.83784222]
["bitfinex-derivatives","ETHF0:USTF0",1750438911247,0.6368,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438911455,0.6388,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438911658,1.13302765,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438911953,8.14536,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438912162,7.3413,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750438912352,10.48431244,2487.2,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438912647,0.80411,2487.0,2486.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750438912844,1.3492,2487.1,2486.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750438913150,0.80416,2486.9,2486.7,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1750438913344,6.56721,2487.1,2486.7,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1750438913549,0.80414,2486.9,2486.7,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1750438913954,0.80418,2486.8,2486.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750438914141,0.80418,2486.8,2486.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750438914142,0.80422,2486.7,2486.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750438914340,0.80422,2486.7,2486.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750438914544,1.45254,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438914744,0.6483,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750438914950,0.6483,2486.6,2486.4,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1750438915256,0.80431,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438915451,1.3248,2486.5,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438915750,1.3248,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438916253,1.3248,2486.5,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438916450,2.12909,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438916654,3.26443096,2486.5,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438916849,1.3248,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438917049,3.26443786,2486.5,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438917249,2.1291,2486.5,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438917549,2.1291,2486.5,2486.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750438917550,2.1291,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438917855,3.26550045,2486.5,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750438918058,0.80434,2486.3,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438918247,0.80433,2486.4,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438918556,0.80434,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438919258,0.80432,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438919554,1.93771595,2486.4,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438919756,0.80434,2486.3,2486.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750438920150,0.80437,2486.3,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438920349,4.5326,2486.5,2486.0,6.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750438920546,1.13356511,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438920858,1.13356511,2486.4,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438921154,3.28930511,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438921353,3.28930511,2486.3,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438921354,3.28930511,2486.3,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438921556,2.15574,2486.3,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750438921755,3.2078,2486.5,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438921949,1.93786847,2486.4,2486.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750438923161,1.13354847,2486.4,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438923453,1.13354847,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750438923654,1.13354847,2486.3,2486.0,6.59808]
["bitfinex-derivatives","ETHF0:USTF0",1750438923655,0.8044,2486.1,2486.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750438923857,0.80447,2485.9,2485.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750438924052,0.80446,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438924559,1.13444237,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438924953,1.93888237,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438925659,1.13444237,2486.0,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438925863,0.80448,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438926157,0.80446,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438926557,1.93865417,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438926751,1.13419417,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438926951,1.93863417,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750438927152,0.80448,2485.9,2485.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750438927356,0.8045,2485.8,2485.7,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750438927558,1.13439661,2485.8,2485.4,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750438927857,1.78189376,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438928451,2.58654716,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438928654,0.6478,2485.7,2485.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750438929258,0.6478,2485.7,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438929560,0.8046,2485.5,2485.4,4.70592]
["bitfinex-derivatives","ETHF0:USTF0",1750438929854,0.6478,2485.7,2485.4,4.70592]
["bitfinex-derivatives","ETHF0:USTF0",1750438929855,2.10189,2485.6,2485.4,4.70592]
["bitfinex-derivatives","ETHF0:USTF0",1750438930060,1.2973,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438930557,2.10186,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438931054,5.63910024,2485.6,2485.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750438931354,1.80580024,2485.5,2484.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750438931560,4.51818024,2485.4,2485.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750438931862,0.80473,2485.1,2484.9,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1750438932054,0.66,2485.3,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438932254,2.17731,2485.2,2485.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750438932559,0.66,2485.3,2484.9,10.96993222]
["bitfinex-derivatives","ETHF0:USTF0",1750438932752,8.16841,2485.5,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438932959,1.13367205,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750438933355,0.80453,2485.7,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750438933660,0.80456,2485.7,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438933854,0.80456,2485.6,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438934054,1.93824807,2485.6,2485.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750438934355,1.13368807,2485.5,2485.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750438934855,1.2917,2485.8,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438935158,0.80458,2485.6,2485.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750438935359,0.80455,2485.7,2485.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750438935560,1.93753273,2485.6,2485.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750438935762,0.8046,2485.5,2485.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750438936156,0.80455,2485.7,2485.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750438936361,1.13281485,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438936562,1.13281485,2485.6,2485.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1750438936752,0.80453,2485.7,2485.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1750438936955,1.13259443,2485.6,2485.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750438937461,1.2917,2485.8,2485.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750438937665,1.93700877,2485.7,2485.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750438937967,0.80456,2485.7,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438938266,0.6696,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438939868,1.47416,2485.6,2485.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750438940070,1.47416,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438940269,1.47416,2485.6,2485.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1750438940766,0.6696,2485.6,2485.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750438940963,0.6696,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438941465,1.47416,2485.6,2485.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1750438941769,1.47416,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438941967,0.6696,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438942471,1.47416,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438942766,0.6696,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750438944164,3.53113347,2486.2,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750438944361,1.13356074,2486.1,2486.0,10.42367222]
["bitfinex-derivatives","ETHF0:USTF0",1750438944561,2.17853,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438944765,3.31241307,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438945068,1.13388307,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750438945365,1.13388307,2486.4,2486.3,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750438945564,2.17836,2486.9,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438945764,1.13364049,2486.8,2486.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438946767,1.47233,2487.0,2486.5,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1750438947072,1.47233,2487.0,2486.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750438947276,1.47233,2487.0,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750438947668,0.80414,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438947972,0.8042,2486.8,2486.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750438948167,0.80417,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438948369,1.93677043,2486.9,2486.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750438948573,2.0272,2487.0,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438948574,0.80418,2486.8,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438948867,2.16316,2486.9,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438949059,2.16316,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438949263,1.359,2486.9,2486.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750438951269,4.33692607,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438951465,1.12912607,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438951868,6.673,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750438952068,8.60581903,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750438952273,7.80176903,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750438952473,1.12876903,2487.2,2487.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750438952675,4.01177,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438952863,4.3359441,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438953069,0.649,2487.6,2487.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750438953371,2.0264,2487.8,2487.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750438953669,0.80394,2487.6,2487.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750438954375,4.03606,2487.8,2487.3,10.42322222]
["bitfinex-derivatives","ETHF0:USTF0",1750438954568,1.12718329,2487.7,2487.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1750438954771,2.19289,2487.7,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438955072,3.31932612,2487.7,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438955272,3.31932612,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438955468,2.19289,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438955674,0.80392,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438956168,0.80395,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750438956374,1.389,2487.7,2487.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750438956573,2.1929,2487.7,2487.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750438956875,1.389,2487.7,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438957186,2.1929,2487.7,2487.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438957377,1.389,2487.7,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750438957674,1.389,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438957675,0.80392,2487.6,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438957864,1.389,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438958070,2.19291,2487.7,2487.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750438958277,1.389,2487.7,2487.2,13.16009]
["bitfinex-derivatives","ETHF0:USTF0",1750438958473,1.389,2487.7,2487.2,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1750438958474,0.80395,2487.5,2487.2,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1750438958681,0.80395,2487.5,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438959472,1.389,2487.7,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438959473,0.80398,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438959671,2.67724,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438959876,0.80408,2487.1,2487.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750438960072,1.2767,2487.5,2487.0,10.26623222]
["bitfinex-derivatives","ETHF0:USTF0",1750438960375,0.80399,2487.4,2487.0,13.58251222]
["bitfinex-derivatives","ETHF0:USTF0",1750438960674,0.80399,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438961073,0.80402,2487.3,2487.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750438961273,0.80403,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750438961475,0.80406,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750438961672,0.80404,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750438961875,0.80406,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750438962074,3.30679,2487.5,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438962075,0.804,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438962274,0.804,2487.4,2487.0,12.27652222]
["bitfinex-derivatives","ETHF0:USTF0",1750438962275,0.80406,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750438962677,0.80404,2487.3,2487.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750438962870,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750438963267,2.10086,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438963473,0.80396,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438964078,0.804,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750438964771,0.80397,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750438965577,0.80401,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438965778,0.80397,2487.5,2487.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750438966476,0.80401,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438967483,1.49178,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438967782,0.80401,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438968783,0.80398,2487.4,2487.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750438968984,0.6878,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438969189,1.2869,2487.4,2487.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750438969486,1.49176,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438970984,1.49175,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438971185,0.6878,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438971782,1.49175,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438972281,0.6878,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438973389,1.49175,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438973583,1.8171791,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438974179,0.6878,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438974584,1.81819468,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438974782,2.62214468,2487.5,2487.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750438974980,2.62214468,2487.5,2487.4,5.81451859]
["bitfinex-derivatives","ETHF0:USTF0",1750438974981,1.81819468,2487.5,2487.4,5.81451859]
["bitfinex-derivatives","ETHF0:USTF0",1750438975179,2.62214468,2487.5,2487.4,5.81451859]
["bitfinex-derivatives","ETHF0:USTF0",1750438975784,0.80398,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438975985,3.25275989,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438976286,1.93485989,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438977382,1.13087989,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438977589,1.93485989,2487.4,2487.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750438979489,0.80401,2487.3,2487.2,9.02237859]
["bitfinex-derivatives","ETHF0:USTF0",1750438979693,0.80408,2487.1,2487.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750438979987,0.8041,2487.1,2487.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750438980184,0.80411,2487.0,2486.9,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1750438980488,1.4642,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438980691,1.79424437,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438980981,2.59832437,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438981386,0.80411,2487.0,2486.9,9.68485859]
["bitfinex-derivatives","ETHF0:USTF0",1750438981586,1.93825437,2487.0,2486.9,9.02245859]
["bitfinex-derivatives","ETHF0:USTF0",1750438981892,1.93825437,2487.0,2486.9,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750438982393,1.93825437,2487.0,2486.9,9.02245859]
["bitfinex-derivatives","ETHF0:USTF0",1750438983691,1.13414437,2487.0,2486.9,9.02245859]
["bitfinex-derivatives","ETHF0:USTF0",1750438984292,1.93825437,2487.0,2486.9,9.02245859]
["bitfinex-derivatives","ETHF0:USTF0",1750438985587,1.13414437,2487.0,2486.9,9.02245859]
["bitfinex-derivatives","ETHF0:USTF0",1750438985996,0.80399,2487.4,2487.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750438986180,0.80399,2487.4,2487.3,5.81455859]
["bitfinex-derivatives","ETHF0:USTF0",1750438986386,1.93857959,2487.4,2487.3,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750438986686,1.93857959,2487.4,2487.3,5.81455859]
["bitfinex-derivatives","ETHF0:USTF0",1750438987395,0.80413,2487.0,2486.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438987587,1.13458959,2487.2,2486.9,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750438987786,1.13458959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438988287,1.93866959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438988487,1.13458959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438989385,1.93866959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438989693,3.30366959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438990595,2.49958959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438991104,3.30366959,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438991597,0.80411,2487.0,2486.9,5.81464859]
["bitfinex-derivatives","ETHF0:USTF0",1750438991794,2.16911,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438991995,2.49997589,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438992296,3.30405589,2487.1,2487.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750438992694,0.80411,2487.0,2486.9,5.81465859]
["bitfinex-derivatives","ETHF0:USTF0",1750438992999,1.93908589,2487.0,2486.9,5.81465859]
["bitfinex-derivatives","ETHF0:USTF0",1750438993194,0.80414,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438993399,1.93911589,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438993702,1.93911589,2486.9,2486.8,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750438993995,1.93911589,2486.9,2486.8,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750438994297,1.93911589,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750438994486,1.93911589,2486.9,2486.7,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750438994487,1.13497589,2486.9,2486.7,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750438994701,2.61187094,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438994894,4.00097094,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438995099,3.19679094,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750438995396,3.19679094,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438995397,2.86618,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438995597,4.00077436,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438996096,4.00077436,2486.8,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438996097,0.80422,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438996297,3.26210436,2486.7,2486.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750438997297,0.80424,2486.6,2486.5,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1750438997495,1.93883436,2486.6,2486.5,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1750438997698,1.93883436,2486.6,2486.4,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750438997699,1.13459436,2486.6,2486.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750438997999,1.13459436,2486.5,2486.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750438998203,2.06381,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438998392,3.1983925,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750438999100,3.1983825,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439000199,0.80431,2486.4,2486.3,5.01053859]
["bitfinex-derivatives","ETHF0:USTF0",1750439000400,1.8989,2486.4,2486.3,5.81487859]
["bitfinex-derivatives","ETHF0:USTF0",1750439000597,0.6394,2486.4,2486.3,5.81487859]
["bitfinex-derivatives","ETHF0:USTF0",1750439002508,1.44371,2486.4,2486.3,5.81487859]
["bitfinex-derivatives","ETHF0:USTF0",1750439005106,0.80434,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750439005406,2.14884,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750439007011,1.3445,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750439008506,2.30424,2486.7,2486.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439008806,0.80409,2487.2,2487.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750439009005,0.8041,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439009209,0.8041,2487.1,2486.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750439009210,0.80418,2486.8,2486.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750439009401,0.80418,2486.8,2486.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750439009602,1.315,2487.0,2486.4,7.69513859]
["bitfinex-derivatives","ETHF0:USTF0",1750439009802,0.6943,2486.7,2486.6,5.81474859]
["bitfinex-derivatives","ETHF0:USTF0",1750439010406,0.6943,2486.7,2486.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750439010606,0.6943,2486.7,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750439010607,0.80426,2486.6,2486.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750439010813,0.80428,2486.5,2486.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439011010,2.16416,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439011210,3.29219832,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439011512,0.80434,2486.3,2486.2,9.02269859]
["bitfinex-derivatives","ETHF0:USTF0",1750439011716,1.4626,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439011913,0.80432,2486.4,2486.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750439012109,2.0182,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439012406,3.1452011,2486.5,2486.4,5.81484859]
["bitfinex-derivatives","ETHF0:USTF0",1750439012814,3.1452011,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439013012,1.7853011,2486.5,2486.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439013416,7.43417,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750439013712,1.12688985,2486.9,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750439013914,1.93106985,2486.8,2486.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750439014512,1.12688985,2486.8,2486.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750439015111,0.80413,2487.0,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750439015311,1.12690444,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750439015713,1.93104444,2486.9,2486.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750439016517,0.80418,2486.8,2486.7,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750439016816,1.93108444,2486.8,2486.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750439017016,2.60738444,2486.8,2486.7,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750439017916,2.60738444,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439019718,2.60738444,2486.8,2486.2,18.26892163]
["bitfinex-derivatives","ETHF0:USTF0",1750439019719,0.80427,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439020620,1.93233803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439020821,1.12806803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439021416,1.93233803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439022118,1.12806803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439023023,1.93233803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439023317,1.12806803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439023520,1.93233803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439023718,1.12806803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439024114,0.80427,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439024514,1.93233803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439027619,1.12806803,2486.5,2486.4,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750439027814,1.93377382,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439029132,1.12953382,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439029422,1.93377382,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439029821,1.12953382,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439030223,1.93377382,2486.6,2486.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750439032520,0.80427,2486.5,2486.4,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750439032722,1.93380382,2486.5,2486.4,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750439032919,1.12953382,2486.5,2486.4,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750439034125,1.93380382,2486.5,2486.4,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750439034924,1.93380382,2486.5,2486.4,9.02665521]
["bitfinex-derivatives","ETHF0:USTF0",1750439036326,1.12953382,2486.5,2486.4,9.02665521]
["bitfinex-derivatives","ETHF0:USTF0",1750439037527,1.93380382,2486.5,2486.4,9.02665521]
["bitfinex-derivatives","ETHF0:USTF0",1750439038631,0.80443,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750439038829,0.80444,2486.0,2485.9,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1750439039020,0.80444,2486.0,2485.9,9.02681521]
["bitfinex-derivatives","ETHF0:USTF0",1750439039222,1.93397382,2486.0,2485.9,9.02681521]
["bitfinex-derivatives","ETHF0:USTF0",1750439039622,1.12953382,2486.0,2485.9,9.02681521]
["bitfinex-derivatives","ETHF0:USTF0",1750439040116,10.62716,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750439040319,11.75649572,2486.3,2486.2,5.01457521]
["bitfinex-derivatives","ETHF0:USTF0",1750439040928,4.33713572,2486.3,2486.2,5.81894521]
["bitfinex-derivatives","ETHF0:USTF0",1750439041130,1.12933572,2486.3,2486.2,9.02674521]
["bitfinex-derivatives","ETHF0:USTF0",1750439041827,1.12933572,2486.3,2486.2,9.71464521]
["bitfinex-derivatives","ETHF0:USTF0",1750439042828,1.12933572,2486.3,2486.2,14.32646755]
["bitfinex-derivatives","ETHF0:USTF0",1750439043028,0.80425,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439043334,1.93403373,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439044436,1.12978373,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439044628,1.12978373,2486.6,2486.5,13.63843755]
["bitfinex-derivatives","ETHF0:USTF0",1750439046031,1.93402373,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439046427,1.12978373,2486.6,2486.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750439046735,0.80433,2486.4,2486.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750439046935,0.80436,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750439047244,1.93414373,2486.3,2486.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750439048932,1.12978373,2486.3,2485.9,5.21897]
["bitfinex-derivatives","ETHF0:USTF0",1750439049238,1.93338437,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750439049631,1.12900437,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750439049938,0.80441,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439050138,0.6267,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750439050635,1.4311,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750439051035,0.6267,2486.1,2486.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750439051539,1.43101,2486.4,2486.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750439051837,0.80436,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750439052042,1.93358353,2486.3,2486.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750439052336,0.80439,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750439052534,1.12922353,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439052833,0.80443,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750439053439,0.80439,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750439053629,1.93367348,2486.2,2486.1,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750439061034,0.80444,2486.1,2486.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750439061241,0.80444,2486.0,2485.9,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750439061442,2.59659452,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750439062344,1.12955452,2486.0,2485.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750439062545,0.6829,2486.1,2486.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750439062745,1.81244187,2486.1,2485.9,10.43085755]
["bitfinex-derivatives","ETHF0:USTF0",1750439062947,7.61454187,2486.0,2485.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750439063154,1.12954187,2485.9,2485.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750439063442,0.80466,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750439063845,1.93420187,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750439064447,1.12954187,2485.4,2485.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750439064850,1.12954187,2485.4,2485.3,5.82234003]
["bitfinex-derivatives","ETHF0:USTF0",1750439065056,1.12954187,2485.4,2485.3,9.03014003]
["bitfinex-derivatives","ETHF0:USTF0",1750439065351,0.6829,2485.6,2485.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750439065546,0.6829,2485.6,2485.5,5.82229003]
["bitfinex-derivatives","ETHF0:USTF0",1750439065547,1.80967428,2485.6,2485.5,5.82229003]
["bitfinex-derivatives","ETHF0:USTF0",1750439066147,1.12677428,2485.6,2485.5,5.82229003]
["bitfinex-derivatives","ETHF0:USTF0",1750439066851,0.8045,2485.9,2485.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750439067054,0.8045,2485.8,2485.7,5.82220003]
["bitfinex-derivatives","ETHF0:USTF0",1750439067654,0.8045,2485.8,2485.7,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439067854,0.80454,2485.7,2485.5,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439068048,0.80452,2485.8,2485.5,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439068250,0.80452,2485.8,2485.7,5.82221003]
["bitfinex-derivatives","ETHF0:USTF0",1750439068445,2.12789,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750439068751,0.8045,2485.8,2485.7,5.82220003]
["bitfinex-derivatives","ETHF0:USTF0",1750439069057,2.12789,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750439069352,3.25429415,2485.9,2485.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750439070071,0.8045,2485.8,2485.7,5.82221003]
["bitfinex-derivatives","ETHF0:USTF0",1750439070562,2.1279,2485.8,2485.7,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439070873,2.1279,2485.8,2485.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750439070874,0.80453,2485.7,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750439071065,2.19405,2485.7,2485.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750439071969,3.31974632,2485.7,2485.6,5.82225003]
["bitfinex-derivatives","ETHF0:USTF0",1750439072169,2.19405,2485.7,2485.6,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439072372,4.52639562,2485.7,2485.2,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439072573,0.80466,2485.3,2485.2,5.82237003]
["bitfinex-derivatives","ETHF0:USTF0",1750439072969,2.0408,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750439073166,0.80463,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750439073871,2.19413,2485.4,2485.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750439074271,0.80466,2485.3,2485.2,5.82237003]
["bitfinex-derivatives","ETHF0:USTF0",1750439074871,0.80466,2485.3,2485.2,5.01769003]
["bitfinex-derivatives","ETHF0:USTF0",1750439075268,0.80473,2485.1,2485.0,50.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750439075573,0.80473,2485.1,2485.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1750439076075,2.13303,2485.1,2485.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1750439077072,3.25941805,2485.1,2485.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1750439081262,3.25941805,2485.1,2485.0,31.00458355]
["bitfinex-derivatives","ETHF0:USTF0",1750439081575,17.90165193,2485.1,2485.0,31.00458355]
["bitfinex-derivatives","ETHF0:USTF0",1750439081777,8.25941805,2485.1,2485.0,31.00458355]
["bitfinex-derivatives","ETHF0:USTF0",1750439082269,17.90165193,2485.1,2485.0,29.30431355]
["bitfinex-derivatives","ETHF0:USTF0",1750439082474,17.90165193,2485.1,2485.0,25.94662356]
["bitfinex-derivatives","ETHF0:USTF0",1750439082668,10.65880588,2485.1,2485.0,24.24538356]
["bitfinex-derivatives","ETHF0:USTF0",1750439082869,8.25941805,2485.1,2485.0,20.22010482]
["bitfinex-derivatives","ETHF0:USTF0",1750439083077,8.25941805,2485.1,2485.0,15.28125545]
["bitfinex-derivatives","ETHF0:USTF0",1750439083277,8.25941805,2485.1,2485.0,10.31136608]
["bitfinex-derivatives","ETHF0:USTF0",1750439083473,8.25941805,2485.1,2485.0,2.91445734]
["bitfinex-derivatives","ETHF0:USTF0",1750439083675,8.25941805,2485.1,2485.0,1.51723937]
["bitfinex-derivatives","ETHF0:USTF0",1750439083969,11.47844805,2485.1,2483.8,1.83743343]
["bitfinex-derivatives","ETHF0:USTF0",1750439084176,0.80512,2483.9,2483.8,1.83743343]
["bitfinex-derivatives","ETHF0:USTF0",1750439084372,6.602,2484.1,2483.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750439084572,0.80508,2484.0,2483.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750439084771,6.602,2484.1,2483.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750439084968,6.602,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439085168,0.80511,2484.0,2483.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750439085370,3.2078,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439085673,4.0127,2484.6,2484.2,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439085875,4.0127,2484.6,2484.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750439086075,3.2078,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750439086880,0.80489,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750439087073,0.80489,2484.6,2484.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750439087375,4.01269,2484.6,2484.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750439088078,4.01269,2484.6,2484.4,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1750439088477,0.80492,2484.5,2484.4,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1750439088880,0.80492,2484.5,2484.4,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750439089178,0.80492,2484.5,2484.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750439090073,0.80492,2484.5,2484.4,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750439090266,0.80492,2484.5,2484.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750439091280,0.80503,2484.2,2484.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750439091576,0.80503,2484.2,2484.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750439091972,2.11343,2484.2,2484.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750439092683,2.01281,2483.9,2483.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750439092876,9.8108,2483.9,2483.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750439093069,0.80516,2483.8,2483.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750439094582,32.64312,2483.9,2483.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750439094772,0.80508,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439094979,0.80508,2484.0,2483.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750439095275,0.8051,2484.0,2483.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750439095481,2.0128,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439095678,0.80522,2483.6,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750439095980,0.8052,2483.7,2483.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750439096282,6.603,2483.8,2483.4,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1750439096283,0.80521,2483.6,2483.4,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1750439096681,0.80525,2483.5,2483.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750439097370,26.04025,2483.5,2483.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750439097575,29.24805,2483.5,2483.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750439099082,0.80534,2483.2,2483.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750439099280,0.80534,2483.2,2483.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750439099978,0.80534,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439100173,4.01314,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439102480,3.2078,2483.2,2483.1,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1750439103684,0.80534,2483.2,2483.1,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1750439104285,0.80534,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439104592,4.01314,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439105178,5.37404,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439106580,4.01314,2483.2,2483.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750439107185,0.80547,2482.8,2482.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750439107481,3.2078,2482.8,2482.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750439107682,0.8056,2482.4,2482.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750439109585,0.8056,2482.4,2482.3,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1750439109785,0.8056,2482.4,2482.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750439110483,35.0338,2482.5,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439110484,2.0142,2482.2,2481.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439110683,0.8058,2481.8,2481.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750439110890,26.0408,2481.8,2481.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750439111090,0.80586,2481.7,2481.5,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750439111280,3.2078,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750439111583,32.63275,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439111786,31.827,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439111986,0.80586,2481.6,2481.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750439112292,0.80587,2481.6,2481.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750439112481,2.01444,2481.9,2481.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750439112680,0.80589,2481.5,2481.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750439112881,0.80589,2481.5,2481.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750439113394,14.86479388,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439113576,14.86479388,2481.5,2480.8,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439113577,3.2078,2481.5,2480.8,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439113783,3.2078,2481.5,2480.9,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750439113979,0.80604,2481.1,2480.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750439114184,6.593,2481.2,2480.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750439114380,0.80606,2481.0,2480.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750439114885,0.80606,2481.0,2480.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750439115093,0.80605,2481.1,2480.9,3.45179]
["bitfinex-derivatives","ETHF0:USTF0",1750439115294,0.80605,2481.1,2480.9,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1750439115495,6.593,2481.2,2480.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750439115688,6.593,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439115892,6.593,2481.2,2480.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750439115893,7.39902,2481.2,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439116190,0.80606,2481.0,2480.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750439116494,0.80603,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439116694,0.80603,2481.1,2480.9,3.45176]
["bitfinex-derivatives","ETHF0:USTF0",1750439116899,0.80606,2481.0,2480.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750439117500,0.80604,2481.1,2480.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750439117789,6.593,2481.2,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439117989,6.593,2481.2,2480.9,12.32773388]
["bitfinex-derivatives","ETHF0:USTF0",1750439118200,3.8966,2481.5,2480.9,12.32773388]
["bitfinex-derivatives","ETHF0:USTF0",1750439118201,0.80606,2481.0,2480.9,12.32773388]
["bitfinex-derivatives","ETHF0:USTF0",1750439118391,0.80606,2481.0,2480.9,11.76732388]
["bitfinex-derivatives","ETHF0:USTF0",1750439118790,0.80606,2481.0,2480.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750439120299,0.80605,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439120596,6.595,2481.2,2480.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439120597,0.80617,2480.7,2480.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439120900,0.8061,2480.9,2480.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750439121093,25.243,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439121291,9.8028,2480.8,2480.3,12.29843388]
["bitfinex-derivatives","ETHF0:USTF0",1750439121492,2.01515,2481.0,2480.6,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439121696,8.61015,2481.0,2480.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439121898,0.80617,2480.7,2480.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750439122198,0.80617,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439122391,0.80611,2480.9,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439122594,0.80598,2481.3,2481.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750439122907,6.596,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439123093,3.2078,2481.8,2481.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439123395,3.2078,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750439123596,6.596,2482.0,2481.7,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439124205,6.596,2482.0,2481.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750439124492,0.80573,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750439124694,3.2078,2482.1,2482.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750439124899,0.80568,2482.2,2481.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750439125100,9.8038,2482.4,2481.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750439125300,0.8057,2482.1,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439125498,0.80568,2482.2,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439125692,0.80568,2482.2,2482.0,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1750439125888,0.80565,2482.3,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439126094,0.80567,2482.2,2482.0,1.48751]
["bitfinex-derivatives","ETHF0:USTF0",1750439126290,11.1794,2482.4,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439126702,0.8057,2482.1,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439127605,11.1794,2482.4,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439127897,0.8057,2482.1,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750439130794,0.8057,2482.1,2481.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750439130795,2.01411,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439131000,0.80586,2481.6,2481.5,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750439131201,5.22232,2481.8,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439131403,0.80593,2481.4,2481.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750439131607,0.80593,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439131806,1.3788,2481.7,2481.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750439131807,0.80597,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750439132007,0.80594,2481.4,2481.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750439132610,0.80599,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750439133407,0.80598,2481.3,2481.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439133604,0.80595,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439133805,0.80599,2481.3,2481.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750439134206,0.80599,2481.2,2481.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750439134409,0.80599,2481.2,2481.1,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1750439135307,8.60176,2481.5,2481.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439135308,0.80597,2481.3,2481.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439135508,6.587,2481.5,2481.1,10.28963388]
["bitfinex-derivatives","ETHF0:USTF0",1750439135711,0.80592,2481.5,2481.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750439136011,1.93317368,2481.5,2481.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750439137903,0.80599,2481.3,2481.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439138605,0.80599,2481.2,2481.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750439139506,0.80606,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750439140712,0.80605,2481.1,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439141409,0.80609,2480.9,2480.8,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750439141812,2.11388,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439142614,9.7948,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439142911,0.80608,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439143317,1.3078,2481.1,2480.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750439143507,1.3078,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439143706,4.01382,2481.2,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439143908,0.80602,2481.2,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439144312,0.80602,2481.1,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439144908,0.80607,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750439145320,0.80604,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750439145819,0.80609,2481.0,2480.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750439146319,0.80609,2480.9,2480.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750439148313,0.80609,2480.9,2480.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750439148526,0.80615,2480.7,2480.6,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1750439148716,0.80611,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439148913,0.80609,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439150817,2.01454,2481.8,2480.9,14.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439151021,0.80597,2481.4,2481.3,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439151315,0.80596,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439151622,0.80596,2481.3,2481.2,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1750439152317,0.80596,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750439152620,0.80602,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439152923,0.80602,2481.1,2481.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750439153822,0.80612,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750439154024,0.80612,2480.8,2480.7,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1750439154223,0.80611,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439154822,2.07818,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439155016,6.588,2481.3,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439155216,0.80603,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439155820,6.588,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750439156028,0.80596,2481.3,2481.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750439156321,0.80588,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439156514,0.80592,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439157925,0.80593,2481.4,2481.3,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750439158527,0.80593,2481.4,2481.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750439159428,3.21885573,2481.4,2481.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750439159619,3.21891864,2481.4,2481.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750439160120,3.21891864,2481.4,2481.3,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1750439160423,3.21891864,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439160424,0.80599,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439160724,1.94230696,2481.2,2481.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750439160927,0.80597,2481.3,2481.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439161124,0.80601,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439161428,0.80601,2481.2,2480.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750439161429,1.13601035,2481.2,2480.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750439161727,0.80615,2480.8,2480.7,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1750439161919,0.80611,2480.9,2480.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750439162114,0.80612,2480.8,2480.7,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1750439162516,0.80612,2480.8,2480.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750439162829,0.80612,2480.8,2480.7,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1750439163321,0.80612,2480.8,2480.7,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1750439163533,0.80612,2480.8,2480.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750439163833,0.80615,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439164127,0.80619,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439164329,0.80628,2480.3,2480.2,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750439164521,0.80627,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439164721,0.80628,2480.3,2480.2,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1750439164925,0.80628,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439165122,11.80551,2480.4,2479.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750439165323,11.71353388,2480.2,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439165625,11.71353388,2480.2,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750439165626,1.13407848,2480.1,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750439165838,2.0713,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439165839,0.6844,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439166129,0.6844,2480.2,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750439166430,0.80635,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439166618,0.6844,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439166619,0.80638,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439166816,1.3869,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439167228,2.19325,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439167532,5.72785894,2480.1,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439167722,2.01612,2479.8,2479.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750439168020,0.80658,2479.4,2479.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750439168218,0.80658,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439168419,1.2582,2479.3,2479.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1750439168728,1.2582,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439168729,2.06481,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439169123,2.06481,2479.3,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439169124,0.80664,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439169428,3.843,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439169724,11.55509427,2479.5,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439169926,0.80664,2479.2,2478.7,5.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750439170225,3.27467,2479.4,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439170528,2.06487,2479.1,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439170822,0.80673,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439171034,3.2078,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439171229,5.22444,2479.2,2478.7,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1750439171430,0.80677,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439171820,6.584,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439172026,1.3003,2478.8,2478.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750439172728,1.3003,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439172927,0.80682,2478.7,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750439173127,1.9608,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439173330,0.6605,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439173529,2.30522,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439173530,5.22403,2479.7,2478.7,11.65919388]
["bitfinex-derivatives","ETHF0:USTF0",1750439173725,0.80664,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439173925,0.80663,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439174136,0.80659,2479.4,2478.9,5.22465]
["bitfinex-derivatives","ETHF0:USTF0",1750439174324,1.3003,2479.6,2479.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750439174525,3.2078,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439174832,1.3093,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439175026,1.47439,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439175231,6.585,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439175434,6.585,2479.5,2479.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750439175731,4.5171,2479.6,2479.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750439175732,0.80658,2479.4,2479.0,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1750439176233,11.1021,2479.6,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750439176435,11.1021,2479.6,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439176636,4.5171,2479.6,2479.1,10.28203388]
["bitfinex-derivatives","ETHF0:USTF0",1750439176832,9.7928,2479.6,2479.1,10.28203388]
["bitfinex-derivatives","ETHF0:USTF0",1750439177134,11.90862,2479.6,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439177327,0.80654,2479.5,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439177524,0.80654,2479.5,2479.1,10.28203388]
["bitfinex-derivatives","ETHF0:USTF0",1750439177718,2.11583,2479.6,2479.1,10.28203388]
["bitfinex-derivatives","ETHF0:USTF0",1750439177925,7.2538,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439178120,3.2078,2479.9,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439178333,7.39244,2479.8,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439178525,0.80648,2479.7,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439178728,0.80648,2479.7,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439178729,0.80649,2479.7,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439179338,6.586,2479.8,2479.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750439179339,16.22823388,2479.8,2479.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750439179634,2.17773,2479.6,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439179836,1.3712,2479.6,2479.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439180036,6.586,2479.8,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439180230,6.586,2479.8,2479.2,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1750439180231,0.80649,2479.7,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439180432,0.80655,2479.5,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750439180629,0.80657,2479.5,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750439180829,0.80658,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439181030,1.3236,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439181232,2.13014,2479.5,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439181428,2.13014,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439181938,2.13014,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439182236,2.13014,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439182737,2.13014,2479.5,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750439182941,2.13017,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439183129,0.80658,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439184032,2.13016,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439184230,2.13016,2479.5,2479.1,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1750439184231,0.80663,2479.3,2479.1,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1750439184436,0.80661,2479.4,2479.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750439184738,6.586,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439185036,0.80654,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439185434,0.80667,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439185629,0.80667,2479.2,2479.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750439185837,0.80674,2478.9,2478.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750439186039,0.80677,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439186638,12.85003388,2479.0,2478.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750439186840,9.7938,2479.0,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439187143,9.7938,2479.0,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439187331,9.7938,2479.0,2478.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1750439187332,0.80674,2478.9,2478.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1750439187634,9.7938,2479.0,2478.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750439187937,9.7938,2479.0,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439187938,0.80671,2479.0,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439188134,6.586,2479.2,2478.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1750439188135,0.80677,2478.8,2478.7,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1750439188331,0.80677,2478.8,2478.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750439188637,0.80677,2478.8,2478.7,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750439189140,0.80677,2478.8,2478.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750439189529,0.80671,2479.0,2478.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750439189837,0.80672,2479.0,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439190141,0.80674,2478.9,2478.8,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1750439190948,0.80674,2478.9,2478.8,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750439191542,0.80677,2478.8,2478.7,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750439191737,0.80677,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439192334,0.8068,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439192931,9.64223388,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439193137,0.80706,2477.9,2477.8,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750439193642,2.01727,2478.4,2477.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750439193842,0.80702,2478.1,2477.9,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1750439194135,2.0172,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439194341,0.80694,2478.3,2478.1,10.91923388]
["bitfinex-derivatives","ETHF0:USTF0",1750439194544,0.80694,2478.3,2478.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750439195137,0.807,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439195441,0.807,2478.1,2478.0,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750439195835,0.80699,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439196036,0.807,2478.1,2478.0,4.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750439196339,6.641,2478.5,2478.0,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1750439196638,4.01465,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439196837,5.16758018,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439197344,0.80678,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439197545,1.95968461,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439199142,1.15290461,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439199445,0.80673,2479.0,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439199841,1.96079303,2479.0,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439200235,2.01694,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439200435,2.01711,2478.6,2477.9,14.77633388]
["bitfinex-derivatives","ETHF0:USTF0",1750439200742,0.80692,2478.4,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750439200945,0.80696,2478.3,2478.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750439201240,0.80696,2478.3,2477.9,16.79398388]
["bitfinex-derivatives","ETHF0:USTF0",1750439201241,0.80703,2478.0,2477.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750439201435,0.80713,2477.7,2477.6,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1750439201638,0.80713,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439202144,0.80713,2477.7,2477.6,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1750439204142,0.80713,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439204342,5.22534,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439204542,0.80713,2477.8,2477.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750439204744,0.80713,2477.7,2477.6,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1750439204943,0.8071,2477.8,2477.7,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750439205146,0.80708,2477.9,2477.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750439205846,0.80713,2477.8,2477.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750439206849,5.22512,2478.4,2478.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750439207043,0.80701,2478.1,2477.9,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750439207242,0.80701,2478.1,2478.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750439207444,0.80703,2478.0,2477.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750439208961,0.80702,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750439211365,0.8071,2477.9,2477.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750439211567,0.80706,2478.0,2477.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750439212466,2.11426,2478.0,2477.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750439212668,0.8071,2477.9,2477.8,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750439212959,0.8071,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439212960,0.80713,2477.8,2477.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750439214661,1.3072,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439214866,0.80706,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439215067,0.6747,2478.0,2477.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750439215366,1.48176,2478.0,2477.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750439215664,2.12998,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439215861,3.28511984,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439216163,1.15513984,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439217259,4.0147,2478.4,2478.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750439217460,1.96283785,2478.4,2478.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750439218165,0.80698,2478.3,2478.2,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750439218363,0.80702,2478.2,2478.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750439218561,1.2701,2478.2,2478.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750439218762,2.07707,2478.2,2478.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750439219869,3.23457317,2478.2,2478.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750439220069,0.80703,2478.0,2477.9,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750439220261,3.2078,2478.1,2477.5,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1750439220465,3.2078,2478.1,2477.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439220466,0.80713,2477.8,2477.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439221162,1.2536,2477.9,2477.4,5.22587]
["bitfinex-derivatives","ETHF0:USTF0",1750439221163,2.06068,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439221665,1.2536,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439221867,2.06066,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439222259,1.2536,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439222864,4.0148,2478.1,2478.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750439223060,4.0148,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439223061,0.80714,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439223259,0.80714,2477.8,2476.5,60.092]
["bitfinex-derivatives","ETHF0:USTF0",1750439223260,0.80732,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439223459,25.66,2477.1,2476.0,7.19463955]
["bitfinex-derivatives","ETHF0:USTF0",1750439223661,16.38023388,2477.3,2476.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750439223662,9.82448909,2477.0,2476.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750439223866,3.2078,2477.3,2477.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750439224063,3.8399,2477.6,2477.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439224263,1.15700106,2477.5,2477.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750439224469,1.15700106,2477.5,2476.7,13.34011]
["bitfinex-derivatives","ETHF0:USTF0",1750439224470,4.01507,2477.3,2476.8,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1750439224768,3.8399,2477.6,2476.9,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750439225076,1.15640923,2477.5,2477.3,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750439225266,0.80725,2477.4,2477.2,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750439225466,1.2601,2477.3,2477.2,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750439226567,3.8399,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439226770,10.5789,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439227371,3.8399,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439229575,0.80721,2477.5,2477.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750439229773,1.382,2477.5,2477.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750439230176,0.6321,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439230571,0.80724,2477.4,2477.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439231474,1.382,2477.5,2477.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439232474,2.18919,2477.5,2477.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439232677,1.382,2477.5,2477.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439232979,2.18919,2477.5,2477.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439233477,1.382,2477.5,2477.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750439233866,3.8399,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439234276,3.2078,2477.6,2477.5,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439234573,0.80712,2477.8,2477.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750439234876,1.16121225,2477.8,2477.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750439235482,4.68399,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439235678,5.03802702,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439235878,6.35502702,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439236371,3.2078,2477.9,2477.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439236571,0.6909,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439236772,1.16153264,2478.2,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439236970,0.807,2478.2,2478.1,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750439237274,0.80704,2478.1,2478.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439237474,2.12404,2478.1,2478.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750439237669,5.22514,2478.3,2477.8,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1750439237670,3.2078,2478.3,2478.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750439237882,4.37009633,2478.3,2478.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750439238186,4.01466,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439238481,4.37008496,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439238978,3.2078,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439239185,4.4743,2479.0,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439239376,1.16134346,2479.0,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439239881,3.8798,2479.3,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439240082,3.8798,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439240272,5.84697368,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439240477,5.04036368,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439240879,3.2078,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439241773,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439243889,0.80653,2479.6,2479.2,7.54464]
["bitfinex-derivatives","ETHF0:USTF0",1750439244084,4.0143,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439244387,4.01428,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439244588,3.2078,2479.7,2479.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750439244786,0.80661,2479.3,2479.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1750439244989,0.8066,2479.4,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439245494,2.0235,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439245686,4.0143,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439245882,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439246079,4.01428,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439246284,3.2078,2479.7,2479.2,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750439246491,0.80656,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439246890,2.17242,2479.6,2479.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439247090,4.01429,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439247687,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439248084,1.464,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439248291,0.80645,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439249787,0.80645,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439249994,0.80644,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439250186,0.80645,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439250593,3.2078,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439250794,0.80643,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439250996,0.8064,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439251294,0.80639,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439251498,4.01417,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439252095,0.80641,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439252295,4.01416,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439252596,3.2078,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439252894,3.2078,2480.1,2479.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750439253093,3.2078,2480.1,2479.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750439253094,0.80651,2479.7,2479.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750439253395,0.80654,2479.5,2479.4,7.58655]
["bitfinex-derivatives","ETHF0:USTF0",1750439253896,0.80654,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439255497,0.80654,2479.5,2479.4,7.58656]
["bitfinex-derivatives","ETHF0:USTF0",1750439255694,0.80654,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439255900,2.01621,2479.7,2479.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750439255901,0.80658,2479.4,2479.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750439256202,0.80658,2479.4,2479.3,8.21947]
["bitfinex-derivatives","ETHF0:USTF0",1750439256599,0.80654,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439256905,5.36487,2479.8,2479.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439257107,4.01427,2479.8,2479.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439257403,0.80653,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439257603,3.2078,2479.8,2479.3,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750439257604,2.01621,2479.7,2479.3,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750439257794,0.80658,2479.4,2479.3,8.21948]
["bitfinex-derivatives","ETHF0:USTF0",1750439258491,0.80658,2479.4,2479.3,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1750439258689,3.32691,2479.7,2479.3,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1750439258690,0.80657,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439258900,1.3107,2479.7,2479.3,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1750439259100,0.80651,2479.7,2479.6,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750439259401,0.80654,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439260002,0.80657,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439260909,0.80658,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439261705,2.13488,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439262799,1.3283,2479.4,2479.0,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750439263000,0.80667,2479.1,2479.0,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1750439263507,0.80683,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439263901,3.2078,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439264300,11.9789,2479.4,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439264500,1.96799561,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439264703,3.8683,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439265302,3.2078,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439266209,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439266706,4.37232236,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439268105,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439268497,4.37568315,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439269303,1.16788315,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439269503,3.2078,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439270101,0.80633,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439270312,11.45181,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439270512,12.82101,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439270912,0.80633,2480.2,2480.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439271214,1.3692,2480.2,2479.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750439271402,3.2078,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439273416,2.17553,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439273616,1.3692,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439274010,2.17552,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439274210,10.6455,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439274410,4.6728,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439275015,3.8665,2480.3,2479.8,2.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750439275318,3.8665,2480.3,2480.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439275520,0.80634,2480.2,2480.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439275822,1.2618,2480.2,2479.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750439276119,1.2618,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439276320,0.80645,2479.8,2479.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750439276521,3.2078,2480.0,2479.6,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750439276819,0.632,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439278021,1.43848,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439278214,0.80654,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439278418,2.14094,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439279222,4.0142,2480.0,2479.3,14.86655388]
["bitfinex-derivatives","ETHF0:USTF0",1750439279416,2.01604,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439279619,0.8065,2479.7,2479.6,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750439280418,0.8065,2479.7,2479.3,5.22432]
["bitfinex-derivatives","ETHF0:USTF0",1750439280419,0.80653,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439280622,0.8065,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439281316,0.8065,2479.7,2479.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750439281317,3.2078,2479.7,2479.1,2.64985]
["bitfinex-derivatives","ETHF0:USTF0",1750439281521,2.42457781,2479.6,2479.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439281922,1.15927781,2479.6,2479.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439283719,3.2078,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439283915,1.8948,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439284125,3.20255621,2480.7,2480.3,5.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750439284420,3.20255621,2480.7,2480.1,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750439284421,0.6295,2480.6,2480.1,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750439284620,2.16716,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439284821,1.3609,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439285223,2.16712,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439285419,1.3609,2480.5,2480.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750439285620,1.3609,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439286120,1.3609,2480.5,2480.4,0.83547122]
["bitfinex-derivatives","ETHF0:USTF0",1750439286325,2.16712,2480.5,2480.4,0.83547122]
["bitfinex-derivatives","ETHF0:USTF0",1750439286525,1.3609,2480.5,2480.4,0.83547122]
["bitfinex-derivatives","ETHF0:USTF0",1750439286727,2.16712,2480.5,2480.4,0.02922122]
["bitfinex-derivatives","ETHF0:USTF0",1750439286926,2.16712,2480.5,2480.4,0.83547122]
["bitfinex-derivatives","ETHF0:USTF0",1750439287524,1.3609,2480.5,2480.4,0.83547122]
["bitfinex-derivatives","ETHF0:USTF0",1750439288727,2.16712,2480.5,2480.4,0.02922122]
["bitfinex-derivatives","ETHF0:USTF0",1750439289127,2.16712,2480.5,2480.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750439289128,6.3609,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439289329,0.80629,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439290017,2.19769,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439290420,1.3914,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439290628,2.19768,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439291016,1.3914,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439291620,11.3905,2480.6,2480.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439292022,3.8373,2480.6,2480.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439292825,3.2078,2480.6,2480.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439293022,0.6272,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439293526,1.43329,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439293717,2.73211,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439293921,1.926,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439294123,1.926,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439294325,0.80617,2480.7,2480.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750439294526,0.80622,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439295328,0.80625,2480.4,2480.3,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1750439295528,0.80631,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439295732,0.80627,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439296233,0.8063,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439296529,0.80637,2480.1,2480.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750439296734,0.80641,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439297037,1.48828,2480.3,2480.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439297235,1.8349175,2480.3,2479.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750439297430,1.9592475,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439297731,1.1529175,2480.2,2479.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750439297930,1.9592575,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439298129,1.1529175,2480.2,2479.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750439298335,0.8064,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439298531,0.80643,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439298732,0.80643,2479.9,2479.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750439298733,0.80644,2479.8,2479.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750439299033,1.9593575,2479.8,2479.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750439299236,0.80657,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439299426,2.5185175,2479.8,2479.2,60.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750439299427,0.80661,2479.3,2479.2,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1750439299738,0.682,2479.7,2478.9,12.96187388]
["bitfinex-derivatives","ETHF0:USTF0",1750439299739,0.80665,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439300427,6.59852,2479.5,2478.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750439300428,0.80671,2479.1,2478.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750439300628,0.80671,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439300824,2.01645,2479.4,2478.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750439300825,0.80671,2479.0,2478.9,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1750439301032,0.80671,2479.0,2478.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750439301529,0.80671,2479.0,2478.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750439301729,0.80677,2478.8,2478.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750439301924,0.8068,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439302337,0.8068,2478.7,2478.6,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1750439302639,2.017,2478.8,2478.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750439302824,0.80691,2478.4,2478.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750439303025,0.80691,2478.4,2477.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750439303026,6.748,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439303221,6.748,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439303432,1.14948388,2478.8,2478.4,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1750439303735,0.80685,2478.6,2478.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439304031,1.2924,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439304233,1.2924,2478.8,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439304433,0.8068,2478.7,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439304634,2.09917,2478.8,2478.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750439304837,0.8068,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439305032,0.80682,2478.7,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439305230,1.2924,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439305433,0.8068,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439305628,0.80682,2478.7,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750439305828,0.80681,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439306422,2.09919,2478.8,2478.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750439306629,1.46011,2479.0,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439306832,3.2078,2479.3,2478.8,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1750439307036,3.2078,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439307336,0.6343,2479.5,2478.9,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439307337,1.9317,2479.5,2478.9,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439307535,1.9317,2479.5,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439307736,0.80661,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439307937,0.80662,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439308341,0.80666,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439308634,0.80667,2479.1,2479.0,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1750439308835,0.80666,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439309333,5.0,2479.2,2478.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750439309532,5.0,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439309533,0.80684,2478.6,2478.5,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750439310540,1.9982,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439310541,2.80499,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439311329,6.772,2479.1,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439311535,9.46451,2479.1,2478.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750439311732,0.80677,2478.9,2478.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750439312139,0.80678,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439312438,0.80676,2478.9,2478.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750439312838,0.80678,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439313039,0.80676,2478.9,2478.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750439313239,0.80674,2479.0,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439313433,0.80674,2479.0,2478.5,5.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750439313434,0.80675,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439313639,0.80678,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439313843,4.5858,2479.2,2478.7,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1750439314033,5.39246,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439314234,0.80668,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439314839,3.2078,2479.2,2478.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750439315236,0.80671,2479.1,2478.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750439315441,0.80671,2479.0,2478.9,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1750439315944,0.80671,2479.0,2478.9,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750439316140,6.773,2479.3,2478.9,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1750439316141,3.2078,2479.6,2478.9,18.50193388]
["bitfinex-derivatives","ETHF0:USTF0",1750439316442,3.2078,2479.6,2479.0,11.65899388]
["bitfinex-derivatives","ETHF0:USTF0",1750439316443,5.2241,2479.6,2479.0,11.65899388]
["bitfinex-derivatives","ETHF0:USTF0",1750439316632,2.0163,2479.6,2479.0,19.81569388]
["bitfinex-derivatives","ETHF0:USTF0",1750439316832,0.80659,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439317848,0.80657,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439318644,0.80652,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439318844,2.01613,2479.8,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439318845,0.80656,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439319045,0.80653,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439319232,0.80654,2479.5,2479.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750439320138,0.80666,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439320342,2.0164,2479.5,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439320343,2.01641,2479.5,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439320536,0.80667,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439321344,0.80667,2479.1,2479.0,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750439321547,0.80667,2479.1,2479.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750439321749,3.871,2479.3,2478.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750439321941,0.80677,2478.8,2478.7,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1750439322442,0.80677,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439323343,1.2765,2479.2,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439323344,0.80673,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439324047,2.08317,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439324545,0.80677,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439324749,0.80672,2479.0,2478.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439325153,0.80677,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439325350,0.80673,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439325550,0.8067,2479.1,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439325849,0.80674,2479.0,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439326347,0.8067,2479.1,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439326543,0.80674,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439327652,0.80677,2478.8,2478.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1750439327952,0.80677,2478.8,2478.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750439329151,0.80683,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439329451,0.80684,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439329752,0.80684,2478.7,2478.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750439329753,0.80684,2478.6,2478.5,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1750439329950,7.2488,2479.0,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439329951,0.80683,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439330549,1.2861,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439330850,1.1505358,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439331066,0.80669,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439331353,1.95716631,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439331949,1.15047631,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439332450,1.15047631,2479.1,2479.0,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1750439332651,9.9808,2479.5,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439332652,3.2078,2479.5,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439332844,0.80655,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439333048,1.95725841,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439333244,1.15070841,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439333957,1.15107995,2479.6,2479.3,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1750439334157,1.15107995,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439335052,1.15128754,2479.6,2479.3,3.38672]
["bitfinex-derivatives","ETHF0:USTF0",1750439335253,1.15128754,2479.6,2479.5,13.65658388]
["bitfinex-derivatives","ETHF0:USTF0",1750439335454,4.01422,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439335644,0.80647,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439335849,0.80647,2479.8,2479.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750439335850,0.80648,2479.7,2479.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750439336050,1.15155659,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439336653,1.95803659,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439337160,1.15155659,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439338263,4.01424,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439338450,5.16560614,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439338652,0.80649,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439338854,5.36994,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439339053,6.52132075,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439339456,4.35918075,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439339857,5.16559075,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439340255,4.35918075,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439340462,0.80627,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439340664,1.95507345,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439340863,1.14880345,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439341275,3.2078,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439341574,2.39637621,2481.2,2481.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439341868,3.8495,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439342461,0.80598,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439342769,0.80599,2481.2,2481.0,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750439342971,0.80604,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750439343269,1.3051,2481.1,2481.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750439343471,1.9468,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439343671,3.2078,2481.7,2481.2,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1750439343864,3.2078,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439344070,4.5129,2482.0,2481.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439344371,3.2078,2482.0,2481.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439345264,3.2078,2482.0,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439345575,0.80577,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439345764,3.2078,2482.0,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750439345965,3.2078,2482.0,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439346279,3.2078,2482.0,2481.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439346572,1.3051,2482.4,2481.8,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439346770,1.3051,2482.4,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439346964,2.11071,2482.4,2482.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750439347165,2.11071,2482.4,2482.1,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439347166,1.3051,2482.4,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439347768,1.3051,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439348463,2.11071,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439348864,1.3051,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439349069,10.71038,2482.5,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439349570,10.71038,2482.5,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439349772,12.10008,2482.5,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439349974,11.2945,2482.5,2481.9,14.86440388]
["bitfinex-derivatives","ETHF0:USTF0",1750439350173,4.5975,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750439350372,5.40307,2482.5,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439350673,0.8056,2482.4,2482.2,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439350874,4.5975,2482.5,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750439351175,4.5975,2482.5,2481.9,19.54503388]
["bitfinex-derivatives","ETHF0:USTF0",1750439351176,0.80566,2482.3,2481.9,19.54503388]
["bitfinex-derivatives","ETHF0:USTF0",1750439351473,0.80566,2482.3,2482.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750439351672,5.4031,2482.5,2482.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750439351976,0.80562,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439352171,0.80562,2482.4,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439352368,0.80562,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439352573,4.5975,2482.5,2482.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750439352772,0.8056,2482.4,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439353077,27.57574,2482.8,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439353078,3.2078,2482.8,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439353376,0.80559,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750439353571,3.2078,2482.8,2482.2,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439353775,0.6678,2482.9,2482.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750439353776,0.80545,2482.9,2482.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750439353969,3.2078,2483.3,2482.6,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439354163,0.8054,2483.1,2482.6,10.91103388]
["bitfinex-derivatives","ETHF0:USTF0",1750439354368,0.8054,2483.1,2482.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750439354571,0.80541,2483.0,2482.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750439354772,0.80541,2483.0,2482.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750439354970,4.86293661,2483.3,2482.6,10.91103388]
["bitfinex-derivatives","ETHF0:USTF0",1750439355171,4.86293661,2483.3,2482.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750439355366,4.86293661,2483.3,2482.6,10.91103388]
["bitfinex-derivatives","ETHF0:USTF0",1750439355367,6.87627661,2483.3,2482.6,11.71656388]
["bitfinex-derivatives","ETHF0:USTF0",1750439355567,0.80549,2482.8,2482.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750439355872,3.2078,2483.0,2482.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750439356074,3.2078,2482.7,2482.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750439356371,0.6718,2482.6,2482.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750439356577,1.47735,2482.6,2482.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750439356776,0.80561,2482.4,2482.1,16.97903388]
["bitfinex-derivatives","ETHF0:USTF0",1750439356971,0.80561,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439357172,1.3284,2482.5,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439357373,0.80561,2482.4,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439357669,0.80561,2482.4,2482.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439358572,2.13399,2482.5,2482.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750439358880,0.6718,2482.6,2482.2,14.86421388]
["bitfinex-derivatives","ETHF0:USTF0",1750439359277,0.80558,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750439359679,1.9268,2482.6,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439359879,0.8056,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439360075,1.9268,2482.6,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750439360076,0.80559,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750439360285,0.8056,2482.4,2482.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750439360475,2.16548,2482.5,2482.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750439360675,1.3599,2482.5,2482.1,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439360971,3.37385,2482.5,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750439361280,0.80573,2482.0,2481.9,10.44798388]
["bitfinex-derivatives","ETHF0:USTF0",1750439361474,0.80578,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439361779,0.8058,2481.8,2481.7,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750439362075,4.00161,2482.3,2481.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750439362285,4.00161,2482.3,2481.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439362286,2.01444,2481.9,2481.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439362577,0.80594,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439362785,2.01466,2481.6,2481.1,10.31523388]
["bitfinex-derivatives","ETHF0:USTF0",1750439363081,0.80599,2481.2,2481.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750439363283,0.80598,2481.3,2481.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750439363583,0.80596,2481.4,2481.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750439363786,0.80596,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439364084,0.80592,2481.5,2481.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750439364585,1.3599,2481.6,2481.2,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439364883,0.80596,2481.3,2481.2,10.44820388]
["bitfinex-derivatives","ETHF0:USTF0",1750439365287,0.80596,2481.3,2481.2,10.44822388]
["bitfinex-derivatives","ETHF0:USTF0",1750439365988,0.80603,2481.1,2481.0,13.65608388]
["bitfinex-derivatives","ETHF0:USTF0",1750439366683,0.80603,2481.1,2481.0,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439367276,0.80594,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439367590,0.80588,2481.6,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439368086,8.6077,2481.8,2481.3,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439368087,1.9147,2481.8,2481.3,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439368574,0.80585,2481.7,2481.3,12.85003388]
["bitfinex-derivatives","ETHF0:USTF0",1750439368774,0.80588,2481.6,2481.3,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439368975,0.80585,2481.7,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439369183,1.13830155,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439369385,1.94418155,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439369992,1.13830155,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439370688,1.94416155,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439371393,0.80593,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439371592,3.32333155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439371891,2.51740155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439372094,1.13830155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439372591,1.94420155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439373292,1.13830155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439373989,1.94419155,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439375093,1.94419155,2481.5,2481.2,5.91428]
["bitfinex-derivatives","ETHF0:USTF0",1750439375094,0.80595,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439375395,3.33026155,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439375584,0.80596,2481.3,2481.2,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1750439375785,1.13830155,2481.3,2481.2,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1750439376083,1.94426155,2481.3,2481.2,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1750439376285,0.80601,2481.2,2481.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750439376486,2.19195,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439376688,0.80599,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750439376988,1.94464462,2481.3,2481.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750439377693,7.50289,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439377887,8.64144081,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439378091,1.94444081,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439378685,1.13855081,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439378888,1.94441081,2481.6,2481.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439379291,0.80593,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439379496,0.80597,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439379694,3.23252081,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439380599,1.13855081,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439380797,3.8345,2481.8,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439380798,0.80589,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439380993,1.13829234,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439381200,1.13829378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439381996,1.94412378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439382300,3.28162378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439382794,2.47579378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439382993,1.94412378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439383398,1.13829378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439384195,1.94412378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439385500,1.13829378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439385697,1.94412378,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439385900,0.80586,2481.6,2481.5,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1750439386102,1.94415378,2481.6,2481.5,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1750439387191,1.13829378,2481.6,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439387391,0.8059,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439387596,1.94419378,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439389898,1.13829378,2481.5,2481.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750439390099,1.13991075,2481.5,2481.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750439390796,1.13991075,2481.5,2481.4,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1750439390997,1.13991075,2481.5,2481.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750439391198,3.2078,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439391399,3.2078,2481.2,2480.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750439391400,3.2078,2480.6,2480.1,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750439391603,1.13991075,2480.5,2480.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750439391803,0.80633,2480.2,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439392106,6.53662,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439392107,4.01401,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439392402,1.14017971,2480.5,2480.2,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439392605,3.2078,2480.6,2480.2,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439392606,0.80629,2480.3,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439393108,3.3289,2480.5,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439393405,0.80634,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439393805,0.80631,2480.3,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439394105,0.80631,2480.3,2480.0,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439394304,3.2078,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439394499,0.80638,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439395007,0.80645,2479.8,2479.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750439395304,0.80645,2479.8,2479.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750439395305,0.80646,2479.8,2479.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750439395505,3.2078,2480.0,2479.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439395506,0.80651,2479.6,2479.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750439396209,4.5396,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439396210,0.80658,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439396505,3.2078,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439396707,1.3384,2479.6,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439396900,2.14491,2479.6,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439397101,1.3384,2479.6,2479.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439397301,2.14492,2479.6,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439397511,1.3384,2479.6,2479.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439398205,2.14492,2479.6,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439398513,0.80659,2479.4,2479.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750439398808,2.14494,2479.6,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439399194,0.80656,2479.5,2479.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750439399398,0.80659,2479.4,2479.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750439399698,0.80659,2479.4,2479.1,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1750439399898,0.80659,2479.4,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439400300,1.3384,2479.6,2478.7,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439400301,2.01637,2479.5,2478.7,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439400500,6.02744,2479.3,2478.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750439400701,6.701,2479.2,2478.8,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439400901,6.02744,2479.3,2478.8,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439400902,12.72843,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439401105,0.80665,2479.2,2479.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750439401307,11.9218,2479.3,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439401509,11.9218,2479.3,2478.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750439401510,11.9218,2479.3,2478.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750439401712,11.9218,2479.3,2478.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750439401916,0.80675,2478.9,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439402101,6.66,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439402301,3.8386,2479.3,2478.9,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439402502,11.25,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439402706,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439403207,3.2078,2479.7,2479.3,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439403412,3.2078,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439403617,3.2078,2479.7,2479.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750439403821,7.9633,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439404106,7.9633,2479.6,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439404107,11.1711,2479.6,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439404310,11.1711,2479.6,2478.8,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439404615,11.1711,2479.6,2478.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750439404616,3.2078,2479.3,2478.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750439404807,1.3033,2479.2,2478.7,10.31293388]
["bitfinex-derivatives","ETHF0:USTF0",1750439405007,1.3033,2479.2,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439405711,1.3033,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439405907,0.80658,2479.4,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439406101,6.661,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439406304,10.67538,2479.4,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439406515,0.80661,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439406906,0.80664,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439407107,2.17843,2479.3,2478.8,3.31471]
["bitfinex-derivatives","ETHF0:USTF0",1750439407413,2.17843,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439408098,2.17843,2479.3,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439408304,2.17843,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439408508,1.3718,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439409311,1.3718,2479.3,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439409608,1.3718,2479.3,2478.7,12.32993388]
["bitfinex-derivatives","ETHF0:USTF0",1750439409609,0.80669,2479.1,2478.7,10.31293388]
["bitfinex-derivatives","ETHF0:USTF0",1750439409905,0.80669,2479.1,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439410112,0.80666,2479.2,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439410311,0.80666,2479.2,2478.7,10.31293388]
["bitfinex-derivatives","ETHF0:USTF0",1750439410312,1.3413,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439410512,2.14794,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439410909,0.80668,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439411117,1.3413,2479.2,2478.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750439411415,1.3413,2479.2,2478.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750439411614,0.80674,2478.9,2478.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750439411814,3.2078,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439412120,3.2078,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439412121,0.80677,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439412315,0.80684,2478.6,2478.5,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1750439412518,0.80684,2478.6,2478.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750439412818,0.80684,2478.6,2478.5,1.49477]
["bitfinex-derivatives","ETHF0:USTF0",1750439413024,0.80684,2478.7,2478.5,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1750439413207,0.80684,2478.7,2478.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750439413408,6.662,2478.9,2478.5,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1750439413409,0.80684,2478.6,2478.5,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1750439413619,0.80684,2478.6,2478.5,1.49477]
["bitfinex-derivatives","ETHF0:USTF0",1750439414125,0.80684,2478.6,2478.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750439414516,0.80682,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439414824,4.01459,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439415018,4.01459,2478.8,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439415019,0.80682,2478.7,2478.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750439415321,4.0146,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439415722,3.2078,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439415918,4.01457,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439416314,0.80681,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439416516,4.0146,2478.8,2478.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439416921,7.9675,2479.0,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439417123,3.2078,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439417419,0.80668,2479.1,2479.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439417627,0.80674,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439417823,0.80673,2479.0,2478.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750439418321,4.01447,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439418521,1.46992,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439419213,2.62268963,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439419419,2.62403014,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439419613,3.2078,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439419821,3.2078,2479.5,2479.4,10.44881388]
["bitfinex-derivatives","ETHF0:USTF0",1750439420021,0.32407643,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439420619,0.80642,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439420818,1.96299497,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439421020,0.80651,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439421427,1.3597,2479.9,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439421428,0.80653,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439421625,4.5675,2479.9,2479.3,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750439421820,0.8065,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439422021,1.96424748,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439422220,1.96424748,2479.7,2479.3,5.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750439422221,1.15640289,2479.7,2479.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750439422416,0.80666,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439422622,0.80666,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439423124,0.80668,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439423318,0.80665,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439423735,0.80663,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439424127,1.1576964,2479.3,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439424426,0.80668,2479.1,2479.0,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1750439424633,2.15397,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439424833,3.31240549,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439425027,1.15843549,2479.2,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439426734,2.39637621,2479.7,2479.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439426735,0.8065,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439427025,1.15902627,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439427735,1.96550627,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439428234,1.15902627,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439430332,1.96550627,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439430637,1.15902627,2479.7,2479.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439431135,0.80644,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439431432,1.1611115,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439431628,1.1611115,2479.9,2479.8,10.44868388]
["bitfinex-derivatives","ETHF0:USTF0",1750439432225,1.16079446,2479.9,2479.8,10.44868388]
["bitfinex-derivatives","ETHF0:USTF0",1750439432426,7.3046,2480.4,2480.0,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1750439432633,1.16048266,2480.3,2480.1,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1750439432834,0.80642,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439433232,1.16048266,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439433628,0.80636,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439433833,0.80633,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439434031,1.15928072,2480.2,2480.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439434430,8.11085,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439434736,9.26973271,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439435431,7.82588271,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439435734,1.15888271,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439435925,0.80625,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439436132,1.96499908,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439436438,1.96535884,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439436639,4.01403,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439436842,5.17279612,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439437030,5.17279612,2480.5,2480.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750439437031,4.36656612,2480.5,2480.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750439437334,0.80628,2480.3,2480.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750439437535,0.80632,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439437742,0.80626,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439437942,3.2078,2480.5,2480.1,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750439437943,4.01403,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439438146,5.17146787,2480.5,2480.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439439934,0.6576,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439440242,0.6576,2480.8,2480.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439440243,0.8062,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750439440431,0.80617,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439440737,1.46374,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439441040,0.8062,2480.6,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439441238,0.80624,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439441832,0.80621,2480.6,2480.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750439443533,0.6576,2480.8,2480.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750439443729,0.80618,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439444034,0.80625,2480.5,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439444233,7.3202,2480.9,2480.3,2.64711]
["bitfinex-derivatives","ETHF0:USTF0",1750439444429,0.80616,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439445539,0.80616,2480.8,2480.3,13.56914388]
["bitfinex-derivatives","ETHF0:USTF0",1750439445540,7.3202,2480.9,2480.3,13.56914388]
["bitfinex-derivatives","ETHF0:USTF0",1750439445737,0.8062,2480.6,2480.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750439445931,0.80624,2480.5,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439446237,2.01539,2480.7,2480.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750439446238,0.6618,2480.7,2480.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750439446438,1.46798,2480.7,2480.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439446638,0.80614,2480.8,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439448444,8.1263,2480.9,2480.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439450243,9.33548,2480.9,2480.4,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439450444,2.17635,2480.8,2480.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439452138,2.67681,2481.2,2480.7,9.64223388]
["bitfinex-derivatives","ETHF0:USTF0",1750439452343,0.80611,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439453243,6.665,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439453244,7.47106,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439453547,7.82020525,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439453743,1.96126525,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439453948,0.80609,2480.9,2480.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750439454542,0.80608,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439454846,1.9618087,2481.0,2480.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750439455241,0.80609,2480.9,2480.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750439455446,1.9618187,2480.9,2480.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750439456250,1.1557287,2480.9,2480.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750439456453,1.9618187,2480.9,2480.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750439458644,1.1557287,2480.9,2480.8,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750439458851,0.80601,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439459042,1.96357374,2481.2,2481.1,5.84215838]
["bitfinex-derivatives","ETHF0:USTF0",1750439459554,1.96357374,2481.2,2481.1,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439459742,0.80602,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750439459943,1.96358374,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750439460750,0.80606,2481.0,2480.9,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439461051,1.15756374,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439461245,6.4023585,2481.6,2480.9,15.07231676]
["bitfinex-derivatives","ETHF0:USTF0",1750439461444,0.6397,2481.8,2481.5,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439461648,0.6397,2481.8,2481.7,5.84198838]
["bitfinex-derivatives","ETHF0:USTF0",1750439461846,0.6397,2481.8,2481.5,8.24395838]
["bitfinex-derivatives","ETHF0:USTF0",1750439462053,0.80586,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439462347,0.80586,2481.6,2481.5,5.84202838]
["bitfinex-derivatives","ETHF0:USTF0",1750439462550,0.80585,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439462749,1.2541,2481.7,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439462955,0.6397,2481.8,2481.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439463145,1.44552,2481.8,2481.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750439463656,0.6397,2481.8,2481.5,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439463845,0.80586,2481.6,2481.5,5.84203838]
["bitfinex-derivatives","ETHF0:USTF0",1750439464354,0.80595,2481.4,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439464557,0.80593,2481.4,2481.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439464847,2.01483,2481.4,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439465150,0.80606,2481.0,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439465348,3.95251,2481.3,2480.9,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439465549,0.80606,2481.0,2480.9,5.84223838]
["bitfinex-derivatives","ETHF0:USTF0",1750439465853,0.80606,2481.0,2480.9,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439466050,0.80609,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439466250,0.8061,2480.9,2480.6,5.03615838]
["bitfinex-derivatives","ETHF0:USTF0",1750439466553,0.80615,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439466851,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750439467453,3.3236,2481.1,2480.5,10.3567798]
["bitfinex-derivatives","ETHF0:USTF0",1750439467750,0.80617,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750439467951,0.80619,2480.6,2480.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750439468340,2.01542,2480.7,2480.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750439468539,0.80625,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439468745,1.8966,2480.6,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439468746,0.80624,2480.5,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439468948,1.2596,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439469153,7.9166,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439469351,0.80635,2480.1,2480.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750439469647,5.22344,2480.4,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439469850,0.637,2480.0,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439470049,0.80655,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439470246,5.22395,2479.8,2479.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750439470446,0.80657,2479.5,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439470646,1.3595,2479.7,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439470647,0.80659,2479.4,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439470843,1.3595,2479.7,2479.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439471159,1.3595,2479.7,2479.1,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1750439471351,1.3595,2479.7,2478.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750439471352,3.2078,2479.5,2478.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750439471657,8.0175,2479.4,2479.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750439471844,0.6774,2479.3,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439472152,1.3595,2479.2,2478.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750439472356,2.69396,2479.3,2478.9,12.8808798]
["bitfinex-derivatives","ETHF0:USTF0",1750439472357,1.48401,2479.3,2478.9,12.8808798]
["bitfinex-derivatives","ETHF0:USTF0",1750439472651,0.80666,2479.2,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439472842,0.80666,2479.2,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439473047,7.3354,2479.3,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439473249,0.80671,2479.0,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439473456,0.80675,2478.9,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439473654,0.80673,2479.0,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439473954,4.5666,2479.2,2478.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439474452,0.80672,2479.0,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439474755,4.5666,2479.2,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439474948,0.80668,2479.1,2479.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750439475146,0.80668,2479.1,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439475351,2.16549,2479.1,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439475553,2.16549,2479.1,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439475753,0.80671,2479.0,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439476252,1.3588,2479.1,2478.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750439476457,3.2078,2479.5,2478.9,12.8808798]
["bitfinex-derivatives","ETHF0:USTF0",1750439476658,3.2078,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439476852,0.80658,2479.4,2479.3,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439477159,4.01436,2479.5,2479.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439477355,0.6945,2479.7,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439477557,0.80656,2479.5,2479.1,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439477752,0.80656,2479.5,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439477952,0.80658,2479.4,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439478256,8.7265,2479.7,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439478559,0.80661,2479.3,2479.1,10.4797298]
["bitfinex-derivatives","ETHF0:USTF0",1750439479256,0.80664,2479.2,2479.1,10.4797298]
["bitfinex-derivatives","ETHF0:USTF0",1750439479661,0.80663,2479.3,2479.1,10.4797298]
["bitfinex-derivatives","ETHF0:USTF0",1750439479959,0.80664,2479.2,2479.1,10.4797298]
["bitfinex-derivatives","ETHF0:USTF0",1750439480262,0.80664,2479.2,2479.1,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439480463,1.2943,2479.5,2479.1,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439480655,0.80664,2479.2,2479.1,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439481459,0.80671,2479.0,2478.9,19.5408798]
["bitfinex-derivatives","ETHF0:USTF0",1750439481659,0.80671,2479.0,2478.9,12.8808798]
["bitfinex-derivatives","ETHF0:USTF0",1750439481861,0.80677,2478.8,2478.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750439482458,3.8513,2479.1,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439482665,0.80671,2479.0,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439483760,0.6435,2479.1,2478.9,10.4798098]
["bitfinex-derivatives","ETHF0:USTF0",1750439483966,0.80671,2479.0,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439484675,0.80671,2479.0,2478.9,10.4798198]
["bitfinex-derivatives","ETHF0:USTF0",1750439485062,0.80671,2479.0,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439485568,0.80671,2479.0,2478.9,10.4798198]
["bitfinex-derivatives","ETHF0:USTF0",1750439485769,6.48307,2479.4,2478.9,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439485965,0.80661,2479.3,2479.2,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439486461,1.45001,2479.7,2479.3,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1750439486661,0.6395,2480.0,2479.6,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439486864,0.80645,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439487058,0.80644,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439487261,0.80644,2479.9,2479.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439487466,0.80644,2479.9,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439487863,1.4459,2480.0,2479.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439488170,0.8064,2480.0,2479.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439488376,3.2078,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439488669,0.80645,2479.8,2479.7,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1750439489269,0.80642,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439489471,0.80642,2479.9,2479.8,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750439489870,0.80642,2479.9,2479.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750439490669,0.8066,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439491774,0.80661,2479.3,2479.2,17.1357098]
["bitfinex-derivatives","ETHF0:USTF0",1750439491976,0.80661,2479.3,2479.2,17.1357198]
["bitfinex-derivatives","ETHF0:USTF0",1750439492174,0.80661,2479.3,2479.2,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439493073,0.80664,2479.2,2479.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750439493774,0.80664,2479.2,2479.1,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1750439494168,0.80664,2479.2,2479.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750439494372,0.80664,2479.2,2479.1,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1750439495773,0.80664,2479.2,2479.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750439496977,3.37976,2479.3,2478.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750439497178,3.37976,2479.3,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439497179,1.44117,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439497384,2.01637,2479.5,2479.0,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439497678,0.80667,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439497880,0.80664,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439498077,0.80667,2479.2,2479.0,10.9499798]
["bitfinex-derivatives","ETHF0:USTF0",1750439498281,2.01645,2479.4,2479.0,11.7566498]
["bitfinex-derivatives","ETHF0:USTF0",1750439498482,0.80665,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439498783,1.3632,2479.4,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439498981,3.2078,2479.5,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439499182,0.80657,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439499582,4.01437,2479.5,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439500879,3.2078,2479.5,2479.3,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439501081,0.8066,2479.3,2479.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750439501385,0.8067,2479.1,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439502186,0.80673,2478.9,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439502982,0.80679,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439503182,0.80682,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439503483,0.80683,2478.6,2478.5,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1750439503676,0.80681,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439503873,0.80683,2478.6,2478.5,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1750439504079,0.80683,2478.6,2478.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750439504881,0.8069,2478.4,2478.3,10.4799798]
["bitfinex-derivatives","ETHF0:USTF0",1750439505590,0.80687,2478.5,2478.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750439506984,0.8069,2478.4,2478.3,17.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1750439507384,0.80686,2478.6,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439508189,0.8069,2478.5,2478.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439508684,0.8069,2478.5,2478.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750439508685,0.80693,2478.3,2478.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750439508888,0.8069,2478.5,2478.1,17.7946498]
["bitfinex-derivatives","ETHF0:USTF0",1750439508889,0.80696,2478.2,2478.1,17.7946498]
["bitfinex-derivatives","ETHF0:USTF0",1750439509291,0.80696,2478.2,2478.1,10.3306798]
["bitfinex-derivatives","ETHF0:USTF0",1750439509607,2.01733,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439509801,2.15397,2478.2,2478.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750439510102,0.80697,2478.2,2478.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750439510994,1.347,2478.5,2478.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750439511189,2.15389,2478.5,2478.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750439511495,0.80691,2478.4,2478.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750439512283,2.65392,2478.7,2478.2,15.5714598]
["bitfinex-derivatives","ETHF0:USTF0",1750439512487,0.80692,2478.4,2478.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750439514199,0.6369,2478.7,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439514399,1.79480707,2478.7,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439514603,2.0877,2478.8,2478.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439514604,3.2078,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439514800,6.658,2479.2,2478.8,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439514801,0.80671,2479.0,2478.8,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439515095,0.8067,2479.0,2478.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750439515394,0.80677,2478.8,2478.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750439515589,0.80677,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439515791,0.80677,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439516300,2.10925,2478.9,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439516692,0.80677,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439517292,0.80682,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439518597,2.10926,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439518792,3.26740264,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439518993,2.46064264,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439519194,2.10923,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439519595,1.96553083,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439519795,0.80678,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439520203,0.80682,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439520401,0.80678,2478.8,2478.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439520897,0.80682,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439521103,0.80682,2478.7,2478.5,13.5463798]
["bitfinex-derivatives","ETHF0:USTF0",1750439521104,0.80683,2478.6,2478.5,11.33813]
["bitfinex-derivatives","ETHF0:USTF0",1750439521402,0.80682,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439521803,0.80683,2478.6,2478.5,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750439522104,0.80696,2478.3,2478.2,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750439522601,2.15398,2478.5,2478.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750439522807,4.01458,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439523102,4.36730108,2478.9,2478.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750439523303,0.80683,2478.6,2478.5,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1750439523692,0.80682,2478.7,2478.6,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750439523898,0.80685,2478.6,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439524504,0.80686,2478.5,2478.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750439524692,2.01704,2478.7,2478.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750439524693,0.80686,2478.6,2478.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750439525002,2.19216,2478.6,2478.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750439525502,0.80686,2478.5,2478.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1750439526503,0.80686,2478.6,2478.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750439527194,0.80686,2478.5,2478.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1750439527996,0.80686,2478.6,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750439528195,0.80676,2478.9,2478.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750439528513,1.96727557,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439528811,1.16051557,2478.9,2478.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750439529007,1.16051557,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439529306,1.16051557,2478.8,2478.4,5.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750439529501,0.80676,2478.8,2478.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439529701,0.80676,2478.8,2478.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750439529702,1.1620465,2478.8,2478.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750439529906,0.80686,2478.6,2478.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750439530107,0.80686,2478.5,2478.4,4.66719]
["bitfinex-derivatives","ETHF0:USTF0",1750439530699,0.80685,2478.6,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439533013,2.65894,2478.9,2478.4,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750439533312,0.80683,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439533508,1.97045153,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439534205,1.16362153,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439534512,4.01443,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439534711,5.17837442,2479.3,2479.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439535514,0.80676,2478.9,2478.8,7.45873]
["bitfinex-derivatives","ETHF0:USTF0",1750439535817,0.80671,2479.1,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439537111,0.80665,2479.2,2479.1,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439538719,0.80662,2479.3,2479.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439539425,0.80659,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439539610,1.96839215,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439540522,0.6525,2479.5,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439540523,1.45906,2479.5,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439540819,2.62083333,2479.5,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439541026,1.16177333,2479.5,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439541415,0.6693,2479.9,2479.4,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439541416,0.6693,2479.9,2479.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439541615,0.80639,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439541819,5.22351,2480.3,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439541820,0.80633,2480.2,2480.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439542014,3.2078,2480.6,2480.1,9.6730798]
["bitfinex-derivatives","ETHF0:USTF0",1750439542319,0.80624,2480.5,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439542721,0.80627,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439542910,0.80623,2480.5,2480.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439543320,0.80626,2480.4,2480.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750439543820,0.80624,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439544223,0.80626,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439544618,0.80623,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439545420,3.2078,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439546421,4.01398,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439547815,3.2078,2480.6,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439548023,0.80623,2480.5,2480.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439548225,4.014,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439548927,0.8062,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439550227,0.80621,2480.5,2480.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750439550424,0.80621,2480.5,2480.4,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1750439551329,0.80621,2480.5,2480.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750439551629,3.26908,2480.7,2480.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750439551630,0.80634,2480.1,2480.0,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1750439551923,0.80634,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439553330,1.3662,2480.4,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439553331,0.8063,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439553523,0.80634,2480.2,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439556725,0.80634,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439556933,2.10444,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439557119,0.80638,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439557323,2.10448,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439557821,0.80646,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439558422,0.80647,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439558621,0.80647,2479.8,2479.3,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1750439558622,0.80657,2479.5,2479.4,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750439558817,0.80657,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439559028,0.80652,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439559936,1.47712,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439562730,0.6706,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439562936,4.01422,2479.9,2479.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439563128,4.01422,2479.9,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439563129,0.80649,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439563330,2.10179,2479.8,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439563627,1.2953,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439563822,1.2953,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439564030,0.80645,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439564431,2.15765,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439564635,0.80652,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439564836,2.15772,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439565728,1.3512,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439566134,2.15767,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439566335,1.3512,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439566634,0.80646,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439568636,2.6689,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439568835,1.46018,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439569030,2.84908,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439569229,0.80641,2479.9,2479.8,5.0405408]
["bitfinex-derivatives","ETHF0:USTF0",1750439569431,0.80646,2479.8,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439569638,0.80646,2479.8,2479.7,5.8469808]
["bitfinex-derivatives","ETHF0:USTF0",1750439569838,1.46019,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439570134,2.62351748,2480.0,2479.9,5.8469508]
["bitfinex-derivatives","ETHF0:USTF0",1750439570633,1.81712748,2480.0,2479.9,5.8469508]
["bitfinex-derivatives","ETHF0:USTF0",1750439571336,2.62350748,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439572238,0.80641,2479.9,2479.8,5.8469508]
["bitfinex-derivatives","ETHF0:USTF0",1750439572449,2.12361,2479.9,2479.8,5.8469508]
["bitfinex-derivatives","ETHF0:USTF0",1750439572938,1.4602,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439573139,2.62412224,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439573840,1.81772224,2480.0,2479.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439574041,3.2078,2480.3,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439574229,0.80639,2480.0,2479.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439574431,0.80639,2480.0,2479.9,5.8469108]
["bitfinex-derivatives","ETHF0:USTF0",1750439575341,0.80637,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439575642,0.80637,2480.1,2480.0,5.8468808]
["bitfinex-derivatives","ETHF0:USTF0",1750439576034,0.80634,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439576347,1.16423361,2480.2,2480.1,5.8468508]
["bitfinex-derivatives","ETHF0:USTF0",1750439576529,0.80621,2480.6,2480.2,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750439576732,0.80621,2480.6,2480.5,5.8467208]
["bitfinex-derivatives","ETHF0:USTF0",1750439576932,1.97082646,2480.6,2480.5,5.8467208]
["bitfinex-derivatives","ETHF0:USTF0",1750439577547,1.97082646,2480.6,2480.5,5.0405408]
["bitfinex-derivatives","ETHF0:USTF0",1750439577744,0.80628,2480.3,2480.2,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1750439578045,0.80627,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439578743,3.35858,2480.6,2480.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750439578744,0.80628,2480.3,2480.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750439578936,0.80628,2480.3,2480.2,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750439579137,0.80631,2480.2,2480.1,15.6976708]
["bitfinex-derivatives","ETHF0:USTF0",1750439579337,0.80631,2480.2,2480.1,9.0546708]
["bitfinex-derivatives","ETHF0:USTF0",1750439579539,0.80631,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439580345,2.09547,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439581347,3.25939407,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439581646,2.09547,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439583448,0.80627,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439583946,0.80627,2480.4,2480.3,5.8468208]
["bitfinex-derivatives","ETHF0:USTF0",1750439584750,0.80627,2480.4,2480.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439585044,0.80623,2480.5,2480.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439585247,0.80623,2480.5,2480.4,5.8467308]
["bitfinex-derivatives","ETHF0:USTF0",1750439585547,1.96945152,2480.5,2480.4,5.8467308]
["bitfinex-derivatives","ETHF0:USTF0",1750439585739,1.96945152,2480.5,2480.2,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750439585740,0.8063,2480.3,2480.2,5.0405408]
["bitfinex-derivatives","ETHF0:USTF0",1750439586142,0.8063,2480.3,2480.2,5.8468208]
["bitfinex-derivatives","ETHF0:USTF0",1750439587050,0.8063,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439587242,0.8063,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439587453,0.80637,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439587644,2.80197,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439587951,1.47184,2480.1,2480.0,5.8468908]
["bitfinex-derivatives","ETHF0:USTF0",1750439588150,1.47184,2480.1,2479.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750439588151,0.80637,2480.0,2479.9,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1750439588847,1.47186,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439589150,2.74326,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439589651,1.9369,2480.1,2480.0,5.8469108]
["bitfinex-derivatives","ETHF0:USTF0",1750439589852,4.0141,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439590048,3.2078,2480.3,2480.2,5.8468408]
["bitfinex-derivatives","ETHF0:USTF0",1750439590355,3.2078,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439590549,0.80627,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439590857,0.80625,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439591047,1.96905365,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439592055,3.34445365,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439592253,1.96905365,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439592455,1.16280365,2480.4,2480.2,5.0405408]
["bitfinex-derivatives","ETHF0:USTF0",1750439592651,0.80633,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439592846,0.80627,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439593047,1.96994575,2480.4,2480.3,5.8468108]
["bitfinex-derivatives","ETHF0:USTF0",1750439594146,1.16371575,2480.4,2480.3,5.8468108]
["bitfinex-derivatives","ETHF0:USTF0",1750439594341,0.8063,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439594754,0.80633,2480.1,2480.0,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750439595151,0.80637,2480.0,2479.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750439595353,0.80637,2480.0,2479.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750439595550,0.80637,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439595750,1.97055876,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439596451,0.80643,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439596749,1.2542,2480.1,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439596750,0.80645,2479.8,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439597157,2.69803,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439597558,0.80645,2479.8,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439598146,1.8916,2479.9,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439598147,0.80649,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439598460,1.44382,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439598657,2.60747447,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439599358,0.80649,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439599560,0.80647,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439600254,2.08005,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439601161,2.08005,2479.8,2479.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439601162,0.80649,2479.7,2479.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439601767,0.6374,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439601950,1.16492017,2480.1,2479.8,5.8469708]
["bitfinex-derivatives","ETHF0:USTF0",1750439602154,1.16492017,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439602155,1.97129017,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439602354,0.80637,2480.0,2479.9,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1750439602958,0.80637,2480.0,2479.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750439603258,0.8064,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439603456,1.2803,2480.1,2479.6,5.6983408]
["bitfinex-derivatives","ETHF0:USTF0",1750439603657,5.0405408,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439603865,5.0405408,2479.8,2479.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439603866,0.80658,2479.4,2479.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439604665,0.8066,2479.3,2479.2,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1750439604866,0.80659,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439605563,0.80655,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439606162,0.80658,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439606865,0.80661,2479.3,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439607064,0.80659,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439608165,0.80663,2479.3,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439608365,3.29665,2479.5,2479.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750439608665,0.80663,2479.2,2479.1,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1750439608867,0.80661,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439609368,0.80659,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439609562,1.2803,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439609769,0.8065,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439609972,0.80658,2479.4,2479.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439610161,0.80658,2479.4,2479.1,15.56735204]
["bitfinex-derivatives","ETHF0:USTF0",1750439610162,0.31888584,2479.8,2479.1,13.55070204]
["bitfinex-derivatives","ETHF0:USTF0",1750439610371,0.31888584,2479.8,2479.7,10.49157204]
["bitfinex-derivatives","ETHF0:USTF0",1750439610671,0.80647,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439611467,0.80642,2479.9,2479.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439611864,4.01417,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439612164,0.80637,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439612361,0.80637,2480.0,2479.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750439612362,0.80636,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439612561,1.97573738,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439613162,1.16937738,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439613473,1.97571738,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439614165,0.80639,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439614363,1.97576738,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439614564,0.80639,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439615473,1.97643488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439615873,1.17004488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439617174,1.97641488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439617564,1.17004488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439617881,1.97641488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439618677,1.17004488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439619175,1.97641488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439619580,1.17004488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439619772,1.97641488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439620673,1.17004488,2480.0,2479.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750439620877,3.2078,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439620878,0.80631,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439621073,1.17041691,2480.3,2480.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750439621275,0.80606,2481.0,2480.2,14.68510204]
["bitfinex-derivatives","ETHF0:USTF0",1750439621471,0.6483,2481.0,2480.7,9.68510204]
["bitfinex-derivatives","ETHF0:USTF0",1750439621776,1.3136,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439621777,2.44774494,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439622082,3.2078,2481.2,2481.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750439623568,0.80592,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439623781,3.2078,2481.5,2481.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439623974,3.2078,2481.5,2481.0,11.67110204]
["bitfinex-derivatives","ETHF0:USTF0",1750439624175,4.01371,2481.5,2481.0,13.68620204]
["bitfinex-derivatives","ETHF0:USTF0",1750439624481,3.2078,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439624683,3.2078,2481.5,2481.3,9.68510204]
["bitfinex-derivatives","ETHF0:USTF0",1750439624684,0.80586,2481.6,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750439624881,0.80586,2481.6,2481.4,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1750439625182,0.80585,2481.6,2481.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750439625386,0.80588,2481.5,2481.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750439626377,0.80588,2481.5,2481.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750439627981,0.80603,2481.1,2481.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750439628277,1.2915,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439628483,0.80604,2481.0,2480.9,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1750439628684,0.80603,2481.1,2481.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439628884,0.80599,2481.2,2481.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750439629187,0.6852,2481.3,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439629188,0.80602,2481.1,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439631983,0.6852,2481.3,2480.9,12.89290204]
["bitfinex-derivatives","ETHF0:USTF0",1750439632182,0.806,2481.2,2481.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750439632699,0.80604,2481.1,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439632899,0.80603,2481.1,2481.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750439633601,1.9842,2481.3,2480.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439633602,0.80604,2481.0,2480.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750439633805,0.80611,2480.8,2480.7,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1750439633994,2.08479,2480.9,2480.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750439635096,0.80611,2480.8,2480.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750439635900,1.2787,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439636096,0.80624,2480.4,2480.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750439636297,0.80627,2480.3,2480.2,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750439636499,0.80627,2480.3,2480.2,8.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750439636805,0.80627,2480.3,2480.2,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1750439637298,0.80627,2480.3,2480.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750439637503,3.29422,2480.5,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439637504,0.80633,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439638098,0.80634,2480.1,2480.0,8.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750439638303,0.80634,2480.1,2480.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1750439638506,0.80633,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439638900,0.80634,2480.1,2480.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1750439639307,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439640308,0.80634,2480.1,2480.0,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1750439640809,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439641304,0.80634,2480.1,2480.0,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1750439641507,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439642208,0.80634,2480.1,2480.0,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1750439642599,0.80634,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439645404,5.88849,2480.6,2480.0,12.42833204]
["bitfinex-derivatives","ETHF0:USTF0",1750439645611,0.80633,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439646100,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439646302,0.80634,2480.1,2480.0,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1750439649006,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439649206,0.80634,2480.1,2480.0,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1750439649611,0.80634,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439649911,0.80634,2480.1,2480.0,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1750439651911,0.80619,2480.6,2480.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439652106,0.628,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439652107,1.43417,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439652411,0.80617,2480.6,2480.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750439652606,0.80617,2480.6,2480.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750439652908,0.80617,2480.6,2480.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750439653215,2.14857,2480.6,2480.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750439653511,2.14857,2480.6,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439653512,0.80624,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439654406,0.80627,2480.3,2480.2,14.86155243]
["bitfinex-derivatives","ETHF0:USTF0",1750439654611,0.80627,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439654912,0.80626,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439655411,3.35784,2480.6,2480.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750439655412,0.8063,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439655808,0.8063,2480.2,2480.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750439656014,0.80634,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439656917,1.47484,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439657215,2.73474,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439660920,3.90053514,2480.1,2480.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750439664618,0.80647,2479.7,2479.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750439665323,0.80666,2479.1,2479.0,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1750439665620,0.80666,2479.1,2479.0,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1750439665821,0.80666,2479.1,2479.0,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1750439666524,0.80666,2479.1,2479.0,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1750439666819,0.80666,2479.1,2479.0,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750439667324,0.80666,2479.1,2479.0,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750439667523,1.97439751,2479.1,2479.0,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750439668822,5.18219751,2479.1,2479.0,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750439669321,11.79919751,2479.1,2479.0,0.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750439669520,0.80682,2478.6,2478.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750439670627,0.80682,2478.6,2478.5,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750439670917,0.80682,2478.6,2478.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750439671326,0.80682,2478.6,2478.5,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750439672317,0.6872,2478.8,2478.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750439672617,2.01635,2479.5,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439672817,1.47685,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439673029,2.01625,2479.6,2479.2,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1750439673320,0.8066,2479.3,2479.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1750439673515,0.8066,2479.3,2479.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750439673928,0.8066,2479.3,2479.2,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1750439674228,0.8066,2479.3,2479.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750439674728,0.8066,2479.3,2479.2,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1750439675029,0.80659,2479.4,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439675726,0.80655,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439675925,0.80659,2479.4,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439677022,7.42452,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439677520,0.80652,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439677821,0.80655,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439678219,9.8138,2479.7,2479.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750439678220,10.62029,2479.7,2479.3,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1750439678420,0.80651,2479.6,2479.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750439678621,0.80655,2479.5,2479.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439679230,0.80656,2479.4,2479.3,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750439679529,8.6222,2479.7,2479.3,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750439679530,0.80656,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439680536,0.80656,2479.4,2479.3,1.48447]
["bitfinex-derivatives","ETHF0:USTF0",1750439680920,0.80656,2479.4,2479.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750439681120,0.80656,2479.4,2479.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750439682116,0.8066,2479.3,2479.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750439682625,0.80659,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439683027,0.8066,2479.3,2479.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1750439685131,0.8066,2479.3,2479.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750439685328,0.8066,2479.3,2479.2,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1750439685720,0.80656,2479.5,2479.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439686030,0.80656,2479.4,2479.3,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1750439687233,0.80656,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439687432,0.8066,2479.3,2479.2,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1750439687834,0.80652,2479.6,2479.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439688039,0.6703,2479.8,2479.4,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439688336,0.80649,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439689231,0.80644,2479.9,2479.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439689533,1.16454234,2479.9,2479.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439689733,3.2078,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439690331,0.80636,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439690527,3.95378,2480.5,2480.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439690528,1.16492936,2480.2,2480.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439690732,0.6282,2480.5,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439690733,0.80626,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439690934,1.43443,2480.5,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439691135,0.8062,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439691439,0.80617,2480.7,2480.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750439691641,1.16468126,2480.7,2480.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750439691838,0.80619,2480.6,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439692232,0.80617,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750439692640,1.97086538,2480.7,2480.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750439693035,0.80613,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439693337,1.97044994,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439693541,0.80611,2480.8,2480.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439694138,0.80614,2480.7,2480.6,10.48277096]
["bitfinex-derivatives","ETHF0:USTF0",1750439695738,2.64333,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439695739,2.0153,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439696044,0.80624,2480.5,2480.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750439696436,0.8062,2480.6,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439697245,2.01539,2480.7,2480.3,12.88442096]
["bitfinex-derivatives","ETHF0:USTF0",1750439697440,0.80624,2480.4,2480.3,13.69065096]
["bitfinex-derivatives","ETHF0:USTF0",1750439698742,0.80623,2480.5,2480.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439699242,3.31348,2480.7,2480.3,12.88442096]
["bitfinex-derivatives","ETHF0:USTF0",1750439699243,0.80624,2480.4,2480.3,12.88442096]
["bitfinex-derivatives","ETHF0:USTF0",1750439699641,0.80624,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439700542,1.359,2480.5,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439700739,0.80632,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439700940,0.80639,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439701142,0.80653,2479.5,2479.4,5.32662]
["bitfinex-derivatives","ETHF0:USTF0",1750439701343,0.80654,2479.6,2479.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750439701643,0.80656,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439701947,0.80661,2479.3,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439702446,0.80663,2479.2,2479.1,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1750439702841,0.80663,2479.2,2479.1,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1750439703445,0.8066,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439703643,0.80663,2479.2,2479.1,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750439703847,0.80662,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439704140,0.80659,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439704643,0.80663,2479.2,2479.1,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1750439704945,0.80663,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439705350,0.80663,2479.2,2479.1,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750439705646,0.80663,2479.2,2479.1,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1750439705833,0.80662,2479.3,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439706036,1.2687,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439706037,1.2687,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439706339,6.592,2479.7,2479.3,10.48320096]
["bitfinex-derivatives","ETHF0:USTF0",1750439706646,0.80656,2479.4,2479.3,10.48320096]
["bitfinex-derivatives","ETHF0:USTF0",1750439706941,0.80656,2479.4,2479.3,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439707246,0.80656,2479.4,2479.3,10.48322096]
["bitfinex-derivatives","ETHF0:USTF0",1750439707548,0.80655,2479.5,2479.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750439708837,0.80656,2479.4,2479.3,10.48319096]
["bitfinex-derivatives","ETHF0:USTF0",1750439709038,0.8066,2479.3,2479.2,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1750439709236,3.27697,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439709237,2.01633,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439709437,0.80673,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439709638,3.17548402,2478.9,2478.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750439709946,3.17548402,2478.9,2478.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439709947,2.01701,2478.7,2478.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439710146,0.80689,2478.4,2478.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750439710446,0.80691,2478.4,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750439710646,0.80692,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439711047,0.80691,2478.4,2478.3,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750439711253,0.80688,2478.5,2478.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750439711742,0.80692,2478.3,2478.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750439711939,0.80692,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439712138,0.80691,2478.4,2478.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750439712640,0.80692,2478.3,2478.2,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1750439712947,3.2078,2479.0,2478.4,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750439713141,0.80669,2479.0,2478.9,10.48333096]
["bitfinex-derivatives","ETHF0:USTF0",1750439713837,0.80669,2479.0,2478.9,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439714137,0.80678,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439714337,7.25012,2479.3,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439714540,0.80672,2479.0,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439714849,2.01673,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439715039,0.80674,2478.9,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439715240,7.25016,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439715241,0.80678,2478.8,2478.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750439715443,5.2336,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439715648,0.80671,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439716049,2.01668,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439716343,0.80664,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439716548,5.2336,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439716743,6.04022,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439717445,0.80663,2479.2,2479.1,10.48326096]
["bitfinex-derivatives","ETHF0:USTF0",1750439717649,0.80663,2479.2,2479.1,10.48327096]
["bitfinex-derivatives","ETHF0:USTF0",1750439717942,5.2336,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439717943,3.8953,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439718346,0.80663,2479.2,2479.1,10.48326096]
["bitfinex-derivatives","ETHF0:USTF0",1750439718546,4.70191,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439718850,4.7019,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439719249,1.4941,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439719447,0.80663,2479.2,2479.1,10.48326096]
["bitfinex-derivatives","ETHF0:USTF0",1750439720153,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439721348,0.80664,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439722240,0.80666,2479.1,2479.0,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1750439723057,0.80665,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439723256,1.49411,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439723456,0.80666,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439723658,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439724254,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439724654,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439724854,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439725259,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439726869,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439727570,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439727770,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439727969,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439728169,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439728572,0.80666,2479.1,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439728872,0.80666,2479.1,2479.0,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1750439729770,0.80665,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439730272,1.96649053,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439730464,0.6875,2479.3,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439730465,1.49412,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439730767,2.65395343,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439731763,3.97155343,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439733272,0.80666,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439733465,3.28480651,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439734465,3.28480651,2479.2,2479.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750439734466,3.2078,2479.4,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439734665,1.96687011,2479.3,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439734973,0.80666,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439735166,0.80666,2479.1,2479.0,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1750439735369,2.12336,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439735564,3.28373965,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439736672,1.16037965,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439737072,0.80661,2479.3,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439737073,4.01439,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439737275,5.17515041,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439738475,0.80664,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439738674,1.16076041,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439740069,1.96736041,2479.3,2479.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750439741272,2.34670137,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439741476,3.2078,2481.5,2480.8,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750439741668,3.2078,2481.5,2481.4,10.48253096]
["bitfinex-derivatives","ETHF0:USTF0",1750439741869,4.01368,2481.5,2481.4,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439742065,3.2078,2481.5,2481.4,10.48253096]
["bitfinex-derivatives","ETHF0:USTF0",1750439742473,1.944,2481.8,2481.4,10.48253096]
["bitfinex-derivatives","ETHF0:USTF0",1750439742474,5.1518,2481.8,2481.4,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439742778,5.1518,2481.8,2481.3,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750439742779,3.2078,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439743081,3.2078,2481.8,2481.7,10.48244096]
["bitfinex-derivatives","ETHF0:USTF0",1750439743274,4.01361,2481.8,2481.4,16.25962096]
["bitfinex-derivatives","ETHF0:USTF0",1750439743578,4.01361,2481.8,2481.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750439743579,0.80591,2481.5,2481.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750439743778,1.3162,2481.4,2481.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750439743982,1.3162,2481.4,2481.2,10.48258096]
["bitfinex-derivatives","ETHF0:USTF0",1750439744175,1.3162,2481.4,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439744489,1.3162,2481.4,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439744975,1.49184,2481.7,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439744976,0.686,2481.7,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439745174,1.3162,2481.6,2481.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750439745375,3.2078,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439745575,3.2078,2481.8,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439745776,5.32979,2481.8,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439745976,1.3162,2481.8,2481.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439746170,3.2078,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750439746371,4.5867,2482.1,2482.0,10.48234096]
["bitfinex-derivatives","ETHF0:USTF0",1750439746576,0.8058,2481.8,2481.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750439746775,3.2078,2482.1,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750439747081,1.3789,2482.0,2481.9,10.48236096]
["bitfinex-derivatives","ETHF0:USTF0",1750439747281,3.2078,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750439747680,4.5867,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750439748285,3.2078,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750439748580,3.2078,2482.6,2482.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750439748783,3.2078,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750439749184,5.39223,2482.6,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750439749487,3.2078,2482.6,2482.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750439750890,5.22168,2482.6,2482.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750439751179,0.80571,2482.1,2481.7,16.25462096]
["bitfinex-derivatives","ETHF0:USTF0",1750439751392,1.3703,2482.0,2481.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750439751782,0.8057,2482.1,2482.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750439752486,0.80565,2482.3,2481.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750439752676,0.80562,2482.3,2482.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750439752882,2.17591,2482.4,2482.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439753090,0.80562,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439753286,1.3703,2482.4,2482.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439753683,0.80563,2482.3,2482.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750439753889,2.17591,2482.4,2482.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439754081,2.1759,2482.4,2482.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750439754476,0.80557,2482.5,2482.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750439754684,0.80559,2482.4,2482.3,10.48222096]
["bitfinex-derivatives","ETHF0:USTF0",1750439754989,0.80559,2482.4,2482.3,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439755683,0.80569,2482.1,2482.0,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750439755890,0.80569,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439756193,4.01608,2482.3,2481.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750439756384,0.80575,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439756579,7.22389,2482.3,2481.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439756786,0.80573,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750439757191,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750439757392,5.2098,2482.3,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750439757393,0.80574,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750439757598,0.80574,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750439757892,0.80573,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750439758586,0.80572,2482.1,2482.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750439758781,7.22387,2482.3,2481.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439758782,2.01415,2482.2,2481.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439758988,0.80575,2481.9,2481.8,10.48240096]
["bitfinex-derivatives","ETHF0:USTF0",1750439759190,1.2672,2482.2,2481.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439759393,0.80571,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750439759892,1.2672,2482.2,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750439759893,0.80564,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439760092,0.80564,2482.3,2482.2,10.48227096]
["bitfinex-derivatives","ETHF0:USTF0",1750439760492,0.80569,2482.1,2482.0,11.13054096]
["bitfinex-derivatives","ETHF0:USTF0",1750439760692,0.80569,2482.1,2482.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750439760892,0.80569,2482.1,2482.0,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750439761397,1.2672,2482.4,2482.0,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1750439761600,2.07281,2482.4,2482.3,10.48224096]
["bitfinex-derivatives","ETHF0:USTF0",1750439761891,0.80559,2482.4,2482.3,10.48224096]
["bitfinex-derivatives","ETHF0:USTF0",1750439762288,0.80559,2482.4,2482.3,10.48221096]
["bitfinex-derivatives","ETHF0:USTF0",1750439762486,0.80559,2482.4,2482.3,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439762682,0.80565,2482.2,2482.1,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439762886,0.80569,2482.1,2482.0,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1750439763282,0.80569,2482.1,2482.0,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1750439763800,6.56959,2482.4,2481.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750439763801,0.80572,2482.0,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750439763992,0.80575,2481.9,2481.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439764294,0.80575,2481.9,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750439764295,0.80582,2481.7,2481.6,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1750439765090,0.80588,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439765285,0.80583,2481.7,2481.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750439765494,0.80587,2481.6,2481.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750439765793,2.0144,2481.9,2481.2,8.59094]
["bitfinex-derivatives","ETHF0:USTF0",1750439765794,0.80597,2481.3,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439765992,0.80597,2481.3,2481.2,10.22294872]
["bitfinex-derivatives","ETHF0:USTF0",1750439766190,0.80597,2481.3,2481.2,10.22294107]
["bitfinex-derivatives","ETHF0:USTF0",1750439766391,0.80597,2481.3,2481.2,1.35229987]
["bitfinex-derivatives","ETHF0:USTF0",1750439766595,2.01473,2481.5,2481.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750439766596,0.80601,2481.1,2481.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750439766788,0.80601,2481.1,2481.0,1.20500839]
["bitfinex-derivatives","ETHF0:USTF0",1750439766994,0.80601,2481.1,2481.0,1.20500643]
["bitfinex-derivatives","ETHF0:USTF0",1750439767299,1.3744,2481.2,2481.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750439767494,2.18039,2481.2,2481.1,0.54630854]
["bitfinex-derivatives","ETHF0:USTF0",1750439767894,2.18039,2481.2,2481.1,10.2229295]
["bitfinex-derivatives","ETHF0:USTF0",1750439767895,1.3744,2481.2,2481.1,10.2229295]
["bitfinex-derivatives","ETHF0:USTF0",1750439768095,2.18038,2481.2,2481.1,10.2229295]
["bitfinex-derivatives","ETHF0:USTF0",1750439768599,2.18038,2481.2,2481.1,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439768999,2.18038,2481.2,2481.1,10.48263096]
["bitfinex-derivatives","ETHF0:USTF0",1750439769303,2.18038,2481.2,2481.1,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439770398,0.80598,2481.2,2481.1,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439770698,0.80601,2481.1,2481.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750439770894,0.80606,2481.0,2480.8,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1750439771094,0.80604,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750439771398,1.91222987,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750439771597,1.91222987,2481.0,2480.9,10.48270096]
["bitfinex-derivatives","ETHF0:USTF0",1750439772195,0.80608,2480.9,2480.8,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1750439772594,1.91141476,2480.9,2480.8,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1750439772998,1.91141476,2480.9,2480.8,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750439773295,1.91141476,2480.9,2480.8,13.70628096]
["bitfinex-derivatives","ETHF0:USTF0",1750439773494,1.91141476,2480.9,2480.8,12.90017096]
["bitfinex-derivatives","ETHF0:USTF0",1750439773698,0.80608,2480.9,2480.8,12.90017096]
["bitfinex-derivatives","ETHF0:USTF0",1750439773893,0.80608,2480.9,2480.8,13.70628096]
["bitfinex-derivatives","ETHF0:USTF0",1750439774094,1.91213313,2480.9,2480.8,12.90017096]
["bitfinex-derivatives","ETHF0:USTF0",1750439774291,0.80608,2480.9,2480.8,9.69237096]
["bitfinex-derivatives","ETHF0:USTF0",1750439775502,0.80608,2480.9,2480.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439777001,0.80608,2480.9,2480.8,10.48273096]
["bitfinex-derivatives","ETHF0:USTF0",1750439777496,0.80608,2480.9,2480.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439780207,0.6509,2481.0,2480.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439780499,3.2078,2481.2,2480.8,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439780500,0.80598,2481.3,2481.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750439780691,0.6509,2481.4,2481.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439780891,0.80591,2481.5,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439781097,0.80593,2481.4,2481.3,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1750439781804,0.80593,2481.4,2481.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750439782802,0.80601,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439782998,0.80601,2481.1,2481.0,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750439783398,0.80601,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439783600,0.80601,2481.1,2481.0,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750439784000,1.3244,2481.5,2481.0,5.22291]
["bitfinex-derivatives","ETHF0:USTF0",1750439784209,1.3244,2481.5,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439784210,0.80595,2481.3,2481.2,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439785508,0.80598,2481.2,2481.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750439785705,0.80598,2481.2,2479.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1750439785706,44.72742096,2481.2,2479.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1750439786011,3.2078,2480.4,2479.8,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1750439786197,9.72809336,2480.3,2479.8,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1750439786399,0.8064,2479.9,2479.8,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1750439786594,10.63691,2480.3,2479.8,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1750439786811,2.45193489,2480.2,2479.8,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1750439786997,1.3464,2480.2,2479.8,4.18887]
["bitfinex-derivatives","ETHF0:USTF0",1750439787202,0.6558,2480.3,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439787404,3.2078,2480.4,2480.0,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439787605,4.01407,2480.4,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439787806,4.01407,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439787807,3.2078,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439788102,2.6485,2480.9,2480.3,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439788103,0.80616,2480.7,2480.3,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439788406,3.2078,2481.2,2480.4,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750439788706,1.10518497,2481.1,2480.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750439788903,1.10518497,2481.1,2480.6,9.67662096]
["bitfinex-derivatives","ETHF0:USTF0",1750439788904,4.5542,2481.2,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439789098,0.80604,2481.0,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439789503,4.5542,2481.2,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439789504,0.80602,2481.1,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439789702,1.3464,2481.2,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439789903,0.80604,2481.0,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439790701,0.80603,2481.1,2480.9,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1750439791098,0.80604,2481.0,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439791505,0.80602,2481.1,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439791809,0.80601,2481.1,2481.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750439792307,0.80601,2481.1,2480.9,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1750439792703,0.80597,2481.3,2481.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750439793305,0.80597,2481.3,2481.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750439793708,1.10961349,2481.3,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439793909,9.8278,2481.5,2481.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750439794213,1.91617322,2481.4,2480.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750439794410,1.11024322,2481.3,2481.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750439794610,2.69234647,2481.8,2481.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750439794611,0.80575,2482.0,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439794812,1.11108442,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750439795111,1.61092442,2482.4,2481.7,13.02293353]
["bitfinex-derivatives","ETHF0:USTF0",1750439795313,0.80569,2482.1,2482.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750439795517,1.3556,2482.3,2481.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750439795719,0.80575,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750439795909,0.80576,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439797312,0.80575,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439797527,0.80575,2481.9,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439797912,0.80575,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439798311,0.80575,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439798616,0.80575,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439799017,0.80575,2481.9,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439799204,0.80578,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439799408,0.80578,2481.8,2481.6,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750439799608,0.80574,2482.0,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439801316,3.2078,2482.1,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750439801518,0.80575,2481.9,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750439801817,0.80578,2481.8,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750439802119,0.80577,2481.9,2481.7,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750439802420,0.80577,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439802717,0.80578,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750439803020,1.3587,2482.0,2481.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750439803213,2.16443,2482.0,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750439803519,4.01351,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439803713,4.01351,2482.1,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750439803913,3.2078,2482.1,2482.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750439804116,8.04201,2482.4,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439804418,0.80562,2482.3,2482.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750439804614,0.80562,2482.3,2481.5,10.64929]
["bitfinex-derivatives","ETHF0:USTF0",1750439804615,0.6364,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439804810,3.37255,2482.2,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750439805120,3.37255,2482.2,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439805321,2.01422,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439805615,0.80577,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439806213,0.8058,2481.8,2481.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750439806418,0.8058,2481.8,2481.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750439807023,0.80578,2481.8,2481.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750439807318,0.80578,2481.9,2481.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750439807517,0.80578,2481.8,2481.7,7.40579]
["bitfinex-derivatives","ETHF0:USTF0",1750439808318,0.80578,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439808722,5.89745,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750439808723,4.01349,2482.2,2482.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750439808918,0.80575,2482.0,2481.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750439810224,0.80576,2481.9,2481.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750439810525,2.01415,2482.2,2481.7,16.26219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439810526,0.8058,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439810818,0.80578,2481.9,2481.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750439811221,0.80578,2481.8,2481.7,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750439811426,0.80578,2481.8,2481.7,7.40479]
["bitfinex-derivatives","ETHF0:USTF0",1750439813727,0.80577,2481.9,2481.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750439814529,1.3251,2482.0,2481.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750439814530,0.80578,2481.8,2481.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750439814731,0.80578,2481.8,2481.7,7.40482]
["bitfinex-derivatives","ETHF0:USTF0",1750439817429,5.0,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439817632,3.2078,2481.6,2481.0,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439817836,0.80594,2481.4,2481.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439819025,0.8059,2481.5,2481.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750439820128,0.80591,2481.4,2481.3,4.67952]
["bitfinex-derivatives","ETHF0:USTF0",1750439820437,0.80601,2481.2,2481.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750439820934,1.3573,2481.3,2481.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750439820935,0.80601,2481.1,2481.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750439821136,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439821346,0.80634,2480.1,2480.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750439821634,2.01569,2480.3,2479.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1750439821934,0.8064,2479.9,2479.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1750439825028,0.80656,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439825738,1.296,2479.6,2479.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750439826032,1.296,2479.6,2479.3,12.86999358]
["bitfinex-derivatives","ETHF0:USTF0",1750439826232,1.296,2479.6,2479.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750439826440,0.80635,2480.1,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439826640,4.01413,2480.2,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439826839,1.9512,2480.3,2479.6,14.15549358]
["bitfinex-derivatives","ETHF0:USTF0",1750439826840,0.6552,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439827430,0.6552,2480.3,2479.9,19.47099358]
["bitfinex-derivatives","ETHF0:USTF0",1750439827631,3.2078,2480.1,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439827836,0.80645,2479.8,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439828038,0.80642,2479.9,2479.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750439828341,3.2078,2480.1,2479.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750439828745,3.2078,2480.1,2479.4,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750439828746,0.80653,2479.6,2479.4,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750439828939,0.80644,2479.8,2479.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750439829137,0.80644,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439829138,0.80644,2479.8,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439829442,19.48799358,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439829740,0.80637,2480.0,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439829932,9.8258,2480.1,2479.6,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439829933,3.2078,2480.1,2479.6,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439830133,0.8064,2479.9,2479.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750439830333,0.80643,2479.8,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439830940,0.80642,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439831243,3.2078,2480.1,2479.6,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1750439831541,4.01416,2480.1,2479.7,16.28119358]
["bitfinex-derivatives","ETHF0:USTF0",1750439831728,0.6552,2480.3,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439832031,0.80636,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439832634,0.6552,2480.3,2479.7,21.50513358]
["bitfinex-derivatives","ETHF0:USTF0",1750439832830,1.46149,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439833034,0.80632,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439833240,0.6552,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439834237,1.46147,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439834439,0.80624,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439834641,0.6529,2480.6,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439835036,0.80623,2480.5,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439835239,0.80621,2480.5,2480.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439836139,1.45909,2480.6,2480.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750439836437,0.6529,2480.6,2480.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750439836638,0.6529,2480.6,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439836639,0.80628,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439836949,0.80628,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439836950,0.8063,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439837250,0.80626,2480.4,2480.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750439837544,5.22333,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439837743,0.80633,2480.2,2480.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750439838138,0.80629,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439839148,0.8063,2480.3,2480.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750439839847,0.80631,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439840043,0.80631,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439840044,0.80643,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439840350,0.80643,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439840542,2.84063,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439841144,0.80653,2479.6,2479.3,10.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750439841345,11.69639358,2479.8,2479.3,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750439841545,0.80656,2479.4,2479.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439841747,2.17965,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439841945,1.3731,2479.5,2479.0,12.86999358]
["bitfinex-derivatives","ETHF0:USTF0",1750439842151,2.17964,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439842652,0.80657,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439843152,2.17965,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439843545,0.80658,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439843745,2.17966,2479.5,2479.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750439844040,0.80658,2479.4,2479.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750439844244,0.80663,2479.3,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439844553,0.80663,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439844748,0.80663,2479.2,2479.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750439844949,0.80666,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439845147,0.80666,2479.1,2479.0,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1750439845351,0.80666,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439845957,0.80668,2479.1,2479.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439846254,0.80669,2479.1,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439847356,0.80666,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439848149,2.01642,2479.4,2478.7,13.53179358]
["bitfinex-derivatives","ETHF0:USTF0",1750439848360,0.80674,2479.0,2478.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750439848653,1.3708,2479.3,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439848654,0.80669,2479.1,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439848850,0.80664,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439849051,0.80668,2479.1,2479.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750439850060,0.80665,2479.2,2479.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439850367,1.3708,2479.3,2478.7,12.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750439850368,0.80663,2479.3,2479.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439851151,0.80666,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439851455,0.80669,2479.1,2479.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750439851655,0.80673,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439851860,2.11843,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439852055,1.43938,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439852452,1.43938,2479.1,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439852453,0.80675,2478.9,2478.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750439853750,0.80676,2478.8,2478.7,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750439853958,2.07016,2478.8,2478.7,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750439854265,1.2634,2478.8,2478.7,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750439854565,0.80671,2479.0,2478.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750439854761,0.6327,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439855060,1.73764595,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439855260,0.6327,2479.1,2479.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750439855463,0.6327,2479.1,2478.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1750439855464,0.80666,2479.2,2478.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750439855651,0.80666,2479.2,2479.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439855852,1.91142253,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439856052,0.80665,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439856247,0.80665,2479.2,2478.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1750439856248,1.10480253,2479.2,2478.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1750439856454,1.10480253,2479.2,2479.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750439856650,1.2756,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439856858,2.38029044,2479.3,2479.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750439857055,4.39682044,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439857259,0.8067,2479.0,2478.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750439857758,6.49993,2479.3,2478.7,5.22478]
["bitfinex-derivatives","ETHF0:USTF0",1750439857759,0.80666,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439857956,0.80664,2479.3,2479.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750439858360,0.80666,2479.1,2479.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750439858553,0.80666,2479.2,2479.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750439858750,0.80666,2479.2,2479.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750439858751,2.66029,2479.4,2479.0,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1750439858957,2.66029,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439858958,1.45037,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439859362,0.80657,2479.4,2479.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750439859965,7.9234,2479.7,2479.1,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439860260,0.8066,2479.4,2479.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750439860565,0.80652,2479.6,2479.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439860760,1.10583248,2479.6,2479.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439860950,3.2078,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439861154,5.12025692,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439861354,4.01422,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439861555,3.2078,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439861866,0.8064,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439862166,0.80647,2479.8,2479.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750439862761,0.80643,2479.9,2479.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439864466,4.01405,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439864669,0.80625,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439865260,0.80627,2480.3,2480.2,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750439865460,0.8063,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439866068,0.8063,2480.2,2479.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750439866069,0.80639,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439866861,2.7,2480.3,2479.7,11.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750439866862,0.80643,2479.9,2479.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439867563,2.01587,2480.1,2479.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750439867766,0.80643,2479.8,2479.7,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1750439868164,0.8064,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439868366,0.80643,2479.9,2479.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750439870272,2.01561,2480.4,2479.7,15.52346358]
["bitfinex-derivatives","ETHF0:USTF0",1750439870570,2.01561,2480.4,2479.8,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1750439870571,0.8064,2479.9,2479.8,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1750439871469,0.80639,2480.0,2479.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750439871665,0.80636,2480.1,2480.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439872473,0.80633,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439873173,0.80626,2480.4,2480.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750439873470,0.80614,2480.8,2480.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750439873676,3.8671,2481.0,2480.4,11.67779358]
["bitfinex-derivatives","ETHF0:USTF0",1750439873863,0.80615,2480.7,2480.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750439874064,0.8061,2480.9,2480.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750439874261,0.8061,2480.9,2480.4,10.93319358]
["bitfinex-derivatives","ETHF0:USTF0",1750439874262,5.1682,2481.0,2480.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750439874568,5.1682,2481.0,2480.4,10.93319358]
["bitfinex-derivatives","ETHF0:USTF0",1750439874569,0.80614,2480.8,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750439875179,3.2078,2480.8,2480.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750439875378,0.80641,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439875677,0.80643,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439875970,2.10753,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439876375,2.10753,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439876567,1.3011,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439877074,3.2078,2480.1,2479.6,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439877269,1.47073,2480.2,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439877475,1.47073,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439877476,0.80634,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439877772,0.80635,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439878768,1.47072,2480.2,2480.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439878973,0.6644,2480.2,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439879275,0.80634,2480.1,2479.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750439879476,0.80634,2480.1,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439879674,1.47073,2480.2,2480.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750439879870,3.2078,2480.4,2480.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750439880085,3.2078,2480.4,2479.9,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439880289,0.80631,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439880682,0.80634,2480.1,2480.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750439881086,0.80633,2480.2,2480.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750439881288,0.80634,2480.1,2480.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750439882492,0.80633,2480.2,2480.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750439882793,0.80634,2480.1,2480.0,1.45974]
["bitfinex-derivatives","ETHF0:USTF0",1750439883484,0.80634,2480.1,2480.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750439883991,0.8064,2480.0,2479.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750439884693,0.80636,2480.1,2480.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750439885193,0.80632,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439885787,2.05839,2480.3,2480.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750439885992,0.80634,2480.1,2480.0,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1750439886492,1.2521,2480.3,2480.0,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1750439886493,0.6445,2480.6,2480.1,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750439886693,3.2078,2481.0,2480.5,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439886887,1.91345338,2480.9,2480.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750439887088,0.80611,2480.8,2480.7,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1750439887294,0.80617,2480.7,2480.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750439887489,0.80621,2480.6,2480.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750439887999,0.80621,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439888187,2.0156,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439888498,0.8064,2479.9,2479.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750439888795,2.49803385,2480.3,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439888796,0.80639,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439889296,2.025,2480.3,2479.8,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1750439889502,0.80634,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439889793,1.91550513,2480.2,2480.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750439890394,0.80634,2480.1,2480.0,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1750439890798,1.3901,2480.3,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439890799,0.80633,2480.2,2480.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750439891000,0.80636,2480.1,2480.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750439892393,0.8064,2480.0,2479.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750439893599,0.80643,2479.9,2479.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750439893803,2.01578,2480.2,2479.4,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750439893804,2.01593,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439894005,0.8065,2479.7,2479.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750439895199,0.6362,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439896304,1.44266,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439896806,0.80652,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750439896998,0.80649,2479.7,2479.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439898299,1.44266,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439898493,0.80653,2479.6,2479.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439898799,2.16879,2479.7,2479.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750439899004,1.44266,2479.8,2479.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439900007,0.80652,2479.7,2479.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750439900309,2.01642,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439900608,0.80668,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750439900990,3.37881,2479.3,2478.8,4.70643]
["bitfinex-derivatives","ETHF0:USTF0",1750439900991,0.80673,2478.9,2478.8,4.70643]
["bitfinex-derivatives","ETHF0:USTF0",1750439901602,2.10852,2479.0,2478.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750439902012,0.80673,2478.9,2478.8,4.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750439902698,0.80673,2478.9,2478.8,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1750439903202,0.80673,2478.9,2478.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750439903605,0.80673,2478.9,2478.8,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1750439903805,1.3018,2479.0,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439903806,0.80682,2478.7,2478.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750439904607,0.80681,2478.7,2478.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750439905197,1.3018,2478.8,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439905198,0.80686,2478.6,2478.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750439905394,0.80692,2478.4,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439906299,0.80692,2478.4,2478.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750439906300,1.47984,2478.6,2478.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750439906708,0.80689,2478.5,2478.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750439907399,0.673,2478.6,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439907400,0.80692,2478.4,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439907712,0.80691,2478.4,2478.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750439908103,1.47984,2478.6,2478.3,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439908307,1.47984,2478.6,2478.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750439908308,2.69008,2478.6,2478.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750439908603,0.80692,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439908807,0.80704,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439909009,0.80704,2478.0,2477.9,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1750439909313,0.80704,2478.0,2477.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750439911711,0.80712,2477.7,2477.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750439911907,0.80705,2478.0,2477.9,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750439912110,0.80706,2477.9,2477.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750439912508,2.0175,2478.1,2477.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750439912819,0.80706,2477.9,2477.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439913107,0.80706,2477.9,2477.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750439913108,0.80712,2477.7,2477.6,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1750439913314,0.80712,2477.8,2477.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439913823,0.80711,2477.8,2477.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750439914213,0.80712,2477.7,2477.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750439914719,2.14381,2477.8,2477.7,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750439915214,0.80713,2477.7,2477.6,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750439915409,1.3367,2477.8,2477.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750439915614,0.80721,2477.5,2477.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439915809,0.80721,2477.4,2477.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750439916015,0.80721,2477.4,2477.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750439916411,4.015,2477.6,2477.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750439916810,3.2078,2477.6,2477.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750439917015,0.80708,2477.9,2477.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750439917315,0.80712,2477.8,2477.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750439917512,0.8072,2477.6,2477.5,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750439917712,0.80721,2477.5,2477.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750439918411,1.306,2477.7,2477.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750439918412,0.80721,2477.4,2477.3,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750439918821,0.80721,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750439919119,0.80716,2477.6,2477.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750439920922,2.11315,2477.7,2477.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750439921423,0.80715,2477.7,2477.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750439922517,0.80719,2477.6,2477.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750439923526,0.80721,2477.5,2477.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750439924323,0.80721,2477.4,2477.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750439925424,0.80721,2477.4,2477.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750439925819,2.0643,2477.4,2477.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750439926022,0.80732,2477.2,2477.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750439926224,0.80735,2477.1,2477.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750439926425,0.80735,2477.0,2476.9,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1750439926624,0.80735,2477.0,2476.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750439926928,0.80735,2477.0,2476.9,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1750439927129,0.80735,2477.0,2476.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750439927722,0.80738,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439928030,0.80744,2476.7,2476.6,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1750439929126,0.80744,2476.8,2476.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750439930230,0.80744,2476.8,2476.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750439930433,0.80744,2476.7,2476.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750439930641,0.80744,2476.7,2476.6,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1750439930824,0.80744,2476.7,2476.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750439931234,2.15504,2476.7,2476.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750439931726,0.80757,2476.3,2476.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750439931919,12.86999358,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439932125,12.86999358,2476.6,2476.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750439932126,0.80767,2476.1,2476.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750439932326,0.80769,2476.0,2475.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750439932524,0.6933,2476.2,2475.6,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750439932831,9.66219358,2476.6,2476.0,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439932832,2.0187,2476.6,2476.0,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439933031,0.80764,2476.2,2476.1,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1750439933340,0.80764,2476.2,2475.7,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750439933341,0.80764,2476.2,2473.9,7.99395079]
["bitfinex-derivatives","ETHF0:USTF0",1750439933342,4.036,2475.5,2473.9,7.99395079]
["bitfinex-derivatives","ETHF0:USTF0",1750439933631,4.036,2475.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439933632,3.2078,2474.7,2474.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439933820,4.036,2475.3,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439934019,3.2078,2475.4,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439934231,3.52963187,2475.4,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439934534,3.52963187,2475.4,2474.7,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750439934535,0.80793,2475.2,2475.1,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439934831,4.01573,2475.2,2475.1,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439935131,4.01573,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439935329,3.2078,2475.1,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439935629,3.2078,2475.1,2474.8,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439935934,3.2078,2475.1,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439936427,3.2078,2475.7,2475.0,9.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439936623,3.2078,2475.4,2475.1,11.00469358]
["bitfinex-derivatives","ETHF0:USTF0",1750439936823,0.6694,2476.0,2475.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439937021,4.01557,2475.7,2475.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439937535,4.01557,2475.7,2475.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1750439937536,0.80788,2475.4,2475.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1750439937737,0.80785,2475.5,2475.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1750439938026,1.3068,2475.9,2475.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439938232,3.2078,2475.7,2475.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439938424,0.8078,2475.6,2475.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1750439938623,3.2078,2475.4,2475.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750439938826,0.8078,2475.6,2475.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439939019,4.0156,2475.6,2475.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439940833,0.8079,2475.3,2475.2,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750439941035,4.0157,2475.3,2475.2,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750439941229,4.0157,2475.3,2475.2,13.34308671]
["bitfinex-derivatives","ETHF0:USTF0",1750439941738,4.0157,2475.3,2475.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750439942531,5.2963,2475.3,2475.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750439943139,0.80806,2474.8,2474.7,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750439943331,0.80812,2474.7,2474.5,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750439943635,0.80809,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439944638,0.80819,2474.4,2474.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1750439944838,3.2078,2474.7,2474.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439945132,3.2078,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439945133,4.01589,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439945343,0.80819,2474.4,2474.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750439945543,3.2078,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439946036,4.01589,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439946439,3.2078,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439947232,4.01589,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439949643,3.2078,2474.7,2474.3,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750439949951,0.80809,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439950243,4.01589,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439950839,3.2078,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439951032,4.01589,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439951238,4.01589,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439951941,4.01589,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439952140,4.01589,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439952444,3.2078,2474.7,2474.6,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439952647,3.2078,2474.7,2474.6,5.78771671]
["bitfinex-derivatives","ETHF0:USTF0",1750439952941,1.3225,2475.1,2475.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750439952942,3.2078,2475.1,2475.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750439953244,3.2078,2475.1,2475.0,12.88158671]
["bitfinex-derivatives","ETHF0:USTF0",1750439953744,13.67795358,2475.1,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439953947,3.2078,2475.1,2474.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750439954145,0.80796,2475.1,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439954340,4.01576,2475.1,2475.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439954540,4.01576,2475.1,2474.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750439954541,0.80803,2474.9,2474.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750439955044,0.80803,2474.9,2474.8,5.78763671]
["bitfinex-derivatives","ETHF0:USTF0",1750439955245,0.80803,2474.9,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439956036,0.80803,2474.9,2474.8,5.78764671]
["bitfinex-derivatives","ETHF0:USTF0",1750439957048,0.80803,2474.9,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439957642,0.80803,2474.9,2474.8,5.78764671]
["bitfinex-derivatives","ETHF0:USTF0",1750439957944,0.80803,2474.9,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439958252,1.98950369,2474.9,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439958458,1.98950369,2474.9,2474.8,5.78764671]
["bitfinex-derivatives","ETHF0:USTF0",1750439958642,1.18147369,2474.9,2474.8,5.78764671]
["bitfinex-derivatives","ETHF0:USTF0",1750439959150,0.808,2475.0,2474.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750439959444,1.99049232,2475.0,2474.9,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439960442,1.99049232,2475.0,2474.9,5.78761671]
["bitfinex-derivatives","ETHF0:USTF0",1750439960443,1.18249232,2475.0,2474.9,5.78761671]
["bitfinex-derivatives","ETHF0:USTF0",1750439960752,0.80789,2475.4,2475.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750439960938,3.2078,2475.6,2475.3,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439961144,3.2078,2475.6,2475.5,5.78741671]
["bitfinex-derivatives","ETHF0:USTF0",1750439961344,4.0156,2475.6,2475.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439961543,2.01959,2475.5,2475.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750439961743,12.86999358,2475.6,2474.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750439961744,0.80805,2474.9,2474.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750439961952,0.80802,2475.0,2474.9,5.78758671]
["bitfinex-derivatives","ETHF0:USTF0",1750439962149,14.89007358,2475.0,2474.7,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439962446,14.89007358,2475.0,2473.8,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1750439962447,0.80803,2474.9,2474.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439962646,2.0201,2474.9,2474.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439962944,0.80825,2474.3,2474.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750439963143,0.80816,2474.5,2474.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439963538,0.80831,2474.1,2474.0,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750439963746,3.2078,2474.4,2474.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439963941,0.80822,2474.3,2474.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439964143,0.80829,2474.1,2474.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750439964448,5.22831,2474.4,2473.9,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1750439964449,0.80832,2474.0,2473.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750439964951,0.80832,2474.0,2473.9,5.97858671]
["bitfinex-derivatives","ETHF0:USTF0",1750439965152,0.80832,2474.0,2473.9,6.78694671]
["bitfinex-derivatives","ETHF0:USTF0",1750439965345,0.80832,2474.0,2473.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750439965645,0.80832,2474.0,2473.2,52.45644]
["bitfinex-derivatives","ETHF0:USTF0",1750439965646,0.80852,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439965849,2.0209,2473.9,2473.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439965850,0.80855,2473.3,2473.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439966056,3.2078,2473.5,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439966357,4.01632,2473.5,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439966546,3.2078,2473.5,2473.4,5.78810671]
["bitfinex-derivatives","ETHF0:USTF0",1750439966746,4.01631,2473.5,2473.1,0.23915232]
["bitfinex-derivatives","ETHF0:USTF0",1750439966944,3.2078,2473.5,2473.4,5.78810671]
["bitfinex-derivatives","ETHF0:USTF0",1750439967145,3.2078,2473.5,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439967743,3.2078,2473.5,2473.1,7.50115232]
["bitfinex-derivatives","ETHF0:USTF0",1750439967744,3.2078,2473.5,2473.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750439968053,3.2078,2473.5,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439968244,0.80854,2473.4,2473.3,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439968448,3.2078,2473.5,2473.3,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439968649,4.0163,2473.5,2473.4,5.78810671]
["bitfinex-derivatives","ETHF0:USTF0",1750439968950,4.0163,2473.5,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439969248,3.2078,2473.8,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439969442,3.2078,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439969648,3.2078,2474.0,2473.9,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750439970047,3.2078,2474.0,2473.9,5.78794671]
["bitfinex-derivatives","ETHF0:USTF0",1750439971655,0.80824,2474.3,2474.2,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750439971656,0.80822,2474.3,2474.2,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750439971854,2.02062,2474.3,2473.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750439972044,0.80832,2474.0,2473.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750439972243,3.2078,2474.1,2473.9,5.78791671]
["bitfinex-derivatives","ETHF0:USTF0",1750439972543,3.2078,2474.1,2474.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750439972748,1.18651069,2474.1,2474.0,5.78790671]
["bitfinex-derivatives","ETHF0:USTF0",1750439973249,3.8928,2474.4,2474.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750439973250,3.2078,2474.4,2474.3,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750439973554,1.18673466,2474.4,2474.3,5.78780671]
["bitfinex-derivatives","ETHF0:USTF0",1750439973755,1.18673466,2474.4,2474.1,4.07952]
["bitfinex-derivatives","ETHF0:USTF0",1750439973756,0.80826,2474.2,2474.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750439973954,0.80845,2473.6,2473.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750439974248,2.02073,2474.1,2473.4,5.63558671]
["bitfinex-derivatives","ETHF0:USTF0",1750439974249,0.80849,2473.5,2473.4,5.63558671]
["bitfinex-derivatives","ETHF0:USTF0",1750439974446,0.80845,2473.7,2473.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750439974641,0.80842,2473.7,2473.5,5.78804671]
["bitfinex-derivatives","ETHF0:USTF0",1750439974847,0.80842,2473.7,2473.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750439975354,3.2078,2473.8,2473.7,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750439975556,3.2078,2474.5,2474.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750439975750,0.8082,2474.4,2474.3,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750439976055,0.80822,2474.3,2474.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439976257,3.98632,2474.4,2473.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750439976449,0.80829,2474.1,2474.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439976952,0.80828,2474.2,2473.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750439977146,0.80829,2474.1,2474.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439977355,0.80835,2474.0,2473.4,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750439977655,0.80835,2474.0,2473.2,59.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750439977656,3.2078,2473.7,2473.1,3.44695232]
["bitfinex-derivatives","ETHF0:USTF0",1750439977846,3.2078,2473.3,2472.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750439978052,5.1209,2473.6,2473.0,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439978248,12.86999358,2473.1,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439978448,1.9131,2473.6,2472.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439978449,0.6857,2473.0,2472.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439978648,0.20218839,2473.0,2472.8,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439978851,1.9412,2473.3,2473.2,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750439979056,1.9412,2473.3,2473.1,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439979057,0.20332931,2473.3,2473.1,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439979258,1.3433,2473.6,2473.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439979456,1.3433,2473.6,2473.4,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439979655,1.3433,2473.6,2473.5,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439979856,3.2078,2473.8,2473.1,11.77390358]
["bitfinex-derivatives","ETHF0:USTF0",1750439980053,3.2078,2473.5,2473.3,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439980358,4.0163,2473.5,2473.2,4.97958671]
["bitfinex-derivatives","ETHF0:USTF0",1750439980557,4.0163,2473.5,2472.1,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1750439980558,9.66219358,2473.4,2472.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750439980748,0.80874,2472.8,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981057,2.726,2473.4,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981058,3.2078,2472.9,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981362,3.2078,2472.9,2472.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750439981363,3.2078,2473.2,2472.8,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981558,3.2078,2473.2,2472.9,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981863,1.3355,2473.4,2472.9,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439981864,4.5433,2473.4,2473.1,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439982058,0.80855,2473.3,2473.2,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439982255,4.5433,2473.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439982454,3.2078,2473.1,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439982761,3.2078,2472.8,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439983058,3.2078,2472.8,2472.5,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439983059,4.01652,2472.8,2472.5,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439983259,3.2078,2472.8,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439983459,3.2078,2473.1,2472.7,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439983659,3.2078,2473.1,2472.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750439983863,0.80878,2472.7,2472.6,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439984057,0.8088,2472.6,2472.5,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439984262,3.2078,2472.7,2472.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750439984263,0.80881,2472.5,2472.4,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750439984753,3.2078,2472.7,2471.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750439984957,0.80888,2472.3,2472.2,4.04177671]
["bitfinex-derivatives","ETHF0:USTF0",1750439985363,0.80957,2470.2,2469.6,7.99395079]
["bitfinex-derivatives","ETHF0:USTF0",1750439985560,3.2078,2469.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439985760,3.2078,2469.7,2467.3,4.05255]
["bitfinex-derivatives","ETHF0:USTF0",1750439985761,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439985963,9.66219358,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439986154,3.2078,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439986763,3.2078,2469.2,2468.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750439986964,3.2078,2468.6,2468.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750439987170,0.81016,2468.4,2468.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750439987361,3.2078,2468.8,2468.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750439987663,3.2078,2469.0,2468.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750439987857,3.2078,2469.0,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750439987858,12.86999358,2468.4,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750439988058,12.86999358,2468.4,2465.1,54.77213112]
["bitfinex-derivatives","ETHF0:USTF0",1750439988059,3.2078,2467.3,2466.0,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1750439988264,3.2078,2467.3,2466.5,9.66219358]
["bitfinex-derivatives","ETHF0:USTF0",1750439988459,3.2078,2467.0,2466.9,0.02376936]
["bitfinex-derivatives","ETHF0:USTF0",1750439988878,0.04678818,2466.0,2465.6,50.492]
["bitfinex-derivatives","ETHF0:USTF0",1750439989064,11.13329699,2467.2,2465.4,10.39213603]
["bitfinex-derivatives","ETHF0:USTF0",1750439989065,3.2078,2466.5,2465.4,10.39213603]
["bitfinex-derivatives","ETHF0:USTF0",1750439989277,3.2078,2466.1,2465.4,24.73323302]
["bitfinex-derivatives","ETHF0:USTF0",1750439989572,3.2078,2466.4,2465.7,0.02386725]
["bitfinex-derivatives","ETHF0:USTF0",1750439989764,3.2078,2466.1,2465.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750439989964,0.04678818,2466.0,2465.7,0.02386725]
["bitfinex-derivatives","ETHF0:USTF0",1750439990271,3.25458818,2465.9,2465.7,0.02386725]
["bitfinex-derivatives","ETHF0:USTF0",1750439990465,0.85779818,2465.8,2465.7,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750439990666,0.85779818,2465.8,2465.4,10.39213603]
["bitfinex-derivatives","ETHF0:USTF0",1750439990667,0.04678818,2465.8,2465.4,10.39213603]
["bitfinex-derivatives","ETHF0:USTF0",1750439990865,3.2078,2465.5,2465.4,10.39213603]
["bitfinex-derivatives","ETHF0:USTF0",1750439991072,0.81121,2465.2,2465.1,0.24513112]
["bitfinex-derivatives","ETHF0:USTF0",1750439991263,3.2078,2465.9,2465.1,0.24513112]
["bitfinex-derivatives","ETHF0:USTF0",1750439991463,3.2078,2465.7,2465.1,50.77013112]
["bitfinex-derivatives","ETHF0:USTF0",1750439991668,3.2078,2465.7,2465.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750439991966,10.646,2467.8,2465.5,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750439991967,1.325,2467.3,2465.5,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750439992171,3.2078,2465.7,2465.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750439992363,3.2078,2465.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439992565,3.25458818,2465.1,2464.4,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750439992865,3.2078,2465.1,2464.8,11.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750439993170,0.81117,2465.4,2464.8,11.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750439993467,3.25458818,2465.3,2464.8,11.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750439993666,0.02299066,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439993866,3.2078,2464.5,2464.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750439994070,3.2078,2465.1,2464.4,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1750439994271,3.2078,2464.8,2464.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750439994471,3.2078,2464.8,2464.4,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750439994970,3.2078,2465.1,2464.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750439995275,3.2078,2465.1,2465.0,11.46327]
["bitfinex-derivatives","ETHF0:USTF0",1750439995667,3.2078,2465.1,2465.0,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1750439995867,3.2078,2465.1,2465.0,11.46327]
["bitfinex-derivatives","ETHF0:USTF0",1750439996272,3.2078,2465.1,2465.0,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1750439996965,4.01904,2465.1,2465.0,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1750439997169,0.81134,2464.8,2464.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750439997370,3.2078,2464.8,2464.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750439997974,4.01914,2464.8,2464.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750439998178,3.2078,2464.8,2464.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750439998375,8.23079066,2464.8,2463.9,50.574]
["bitfinex-derivatives","ETHF0:USTF0",1750439998579,0.02299066,2464.2,2463.2,53.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750439998769,1.3579,2465.5,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439998770,3.2078,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750439998967,3.2078,2465.0,2464.9,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750439999180,3.2078,2465.4,2464.8,21.79329699]
["bitfinex-derivatives","ETHF0:USTF0",1750439999484,3.2078,2465.4,2465.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750439999677,3.2078,2465.9,2465.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750439999877,0.81104,2465.8,2465.4,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750440000180,3.2078,2465.6,2465.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750440000371,4.01888,2465.6,2465.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750440000575,0.02299066,2465.5,2464.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750440000771,14.36408765,2464.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440000970,14.36408765,2464.5,2461.0,0.00615363]
["bitfinex-derivatives","ETHF0:USTF0",1750440000971,0.02299066,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440001167,0.02299066,2463.3,2461.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750440001168,14.34109699,2462.4,2461.0,0.00615363]
["bitfinex-derivatives","ETHF0:USTF0",1750440001373,3.2078,2461.4,2460.4,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440001577,0.02299066,2461.0,2460.5,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1750440001790,3.23079066,2460.9,2460.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750440001970,3.2078,2460.9,2460.4,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1750440002174,3.2078,2460.6,2460.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750440002378,1.3493,2461.8,2460.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750440002379,3.2078,2461.4,2460.5,15.70809699]
["bitfinex-derivatives","ETHF0:USTF0",1750440002579,0.02299066,2461.7,2461.2,14.34109699]
["bitfinex-derivatives","ETHF0:USTF0",1750440002775,4.5571,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440002981,0.02299066,2461.2,2461.0,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750440003176,3.2078,2461.6,2461.1,12.50029699]
["bitfinex-derivatives","ETHF0:USTF0",1750440003382,3.2078,2462.8,2461.5,22.26659398]
["bitfinex-derivatives","ETHF0:USTF0",1750440003575,3.2078,2463.1,2462.7,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440003781,0.02299066,2462.5,2462.4,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1750440003977,3.2078,2462.9,2462.4,14.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750440004279,0.83509066,2462.5,2462.4,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1750440004481,3.2078,2462.6,2462.2,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440004684,1.3799,2463.8,2462.2,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440004685,3.2078,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440004988,3.2078,2463.0,2462.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750440005284,3.2078,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440005481,2.02938,2463.6,2461.0,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440005482,0.02299066,2462.0,2461.0,11.13329699]
["bitfinex-derivatives","ETHF0:USTF0",1750440005681,3.2078,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440005682,0.02299066,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440005883,3.2078,2462.3,2461.2,50.634]
["bitfinex-derivatives","ETHF0:USTF0",1750440006087,3.2078,2462.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440006288,0.02299066,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440006490,3.2078,2463.2,2462.2,14.34109699]
["bitfinex-derivatives","ETHF0:USTF0",1750440006685,3.2078,2463.5,2463.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750440006988,3.23079066,2463.5,2463.2,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1750440007182,3.23079066,2463.5,2463.0,17.03434779]
["bitfinex-derivatives","ETHF0:USTF0",1750440007183,3.2078,2463.8,2463.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750440007483,0.02299066,2463.9,2463.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750440007693,39.879,2466.1,2463.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750440007694,0.02299066,2463.8,2463.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750440007882,0.02299066,2464.2,2463.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750440008189,3.2078,2464.3,2463.8,15.66744779]
["bitfinex-derivatives","ETHF0:USTF0",1750440008491,3.2078,2464.7,2464.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750440008790,2.02803,2465.2,2464.4,0.02200581]
["bitfinex-derivatives","ETHF0:USTF0",1750440009087,2.02803,2465.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440009088,3.23079066,2464.5,2463.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750440009281,3.2078,2463.9,2463.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750440009590,3.2078,2464.1,2463.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750440009779,3.2078,2463.8,2463.5,16.11324]
["bitfinex-derivatives","ETHF0:USTF0",1750440009980,0.02299066,2463.7,2463.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750440010283,0.02299066,2463.7,2462.2,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750440010284,3.2078,2463.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440010285,15.69043845,2463.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440010588,4.0199,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440010779,0.02299066,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440010979,0.02299066,2462.3,2461.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750440010980,3.2078,2462.2,2461.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750440011177,3.23079066,2462.2,2461.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750440011392,3.2078,2462.2,2461.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750440011579,3.23079066,2462.2,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440011779,0.83524066,2462.1,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440011984,0.02299066,2462.1,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440012186,0.83522066,2462.1,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440012591,3.2078,2462.2,2462.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750440012785,0.81223,2462.1,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440012985,4.02003,2462.1,2462.0,0.08123476]
["bitfinex-derivatives","ETHF0:USTF0",1750440013491,4.02003,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440013492,3.23079066,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440013688,2.03025,2462.6,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440013689,3.2078,2461.5,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440013891,3.2078,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440014785,3.23079066,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440015087,3.2078,2461.4,2461.3,0.89374787]
["bitfinex-derivatives","ETHF0:USTF0",1750440015286,3.2078,2462.2,2462.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750440015485,3.2078,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440015486,4.7181196,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440015686,0.81246,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440015890,1.50973705,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440016093,1.48674639,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440016388,3.81041873,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440016592,1.48674639,2461.4,2461.3,0.89374787]
["bitfinex-derivatives","ETHF0:USTF0",1750440016790,1.48674639,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440017095,1.48674639,2461.4,2461.3,0.89374787]
["bitfinex-derivatives","ETHF0:USTF0",1750440017996,0.81236,2461.7,2461.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750440018193,1.48578349,2461.6,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440018390,5.50603349,2461.5,2461.3,14.02725787]
["bitfinex-derivatives","ETHF0:USTF0",1750440018698,2.30068168,2461.9,2461.5,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750440018993,6.27537558,2462.2,2462.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750440019382,3.2078,2462.6,2462.0,17.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750440019581,0.02299066,2463.0,2462.6,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750440019790,3.2078,2463.4,2463.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750440020193,0.02299066,2463.4,2463.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750440020392,3.2078,2463.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440020590,3.2078,2464.2,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440020892,3.2078,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440020893,0.02299066,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440021088,3.23079066,2464.1,2463.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750440021286,0.02299066,2463.9,2463.7,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1750440021489,0.83466066,2463.8,2463.7,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1750440021691,3.2078,2463.8,2463.7,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1750440021886,4.01939,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440022089,0.83460066,2464.0,2463.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750440022291,0.02299066,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440022499,3.2078,2464.1,2462.0,4.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750440022500,3.23079066,2463.3,2462.6,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1750440022792,6.35574319,2463.6,2462.8,15.66744779]
["bitfinex-derivatives","ETHF0:USTF0",1750440022987,3.12495253,2463.8,2463.2,15.66744779]
["bitfinex-derivatives","ETHF0:USTF0",1750440023186,0.81167,2463.9,2463.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750440023391,0.81167,2463.9,2463.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1750440023392,0.8118,2463.4,2463.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1750440023588,0.81198,2462.9,2462.4,17.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750440023790,2.0294,2463.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440023791,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440023990,2.02959,2463.3,2462.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1750440023991,3.23079066,2462.8,2462.3,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1750440024198,0.02299066,2462.7,2462.0,55.91142]
["bitfinex-derivatives","ETHF0:USTF0",1750440024501,0.02299066,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440024698,3.12495253,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440024994,7.14441253,2463.9,2463.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750440025193,0.02299066,2463.8,2463.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750440025393,3.23079066,2463.9,2463.8,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750440025589,0.81173,2463.6,2463.5,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750440025898,3.23079066,2463.6,2463.1,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750440026093,3.2078,2463.6,2463.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750440026298,3.2078,2463.6,2463.1,16.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750440026299,0.81182,2463.4,2463.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750440026497,4.04262066,2463.3,2463.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750440026695,0.81188,2463.2,2463.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1750440026898,0.02299066,2463.1,2463.0,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1750440027093,0.02299066,2463.1,2462.4,50.673]
["bitfinex-derivatives","ETHF0:USTF0",1750440027395,3.23079066,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440027589,0.02299066,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440027789,0.81246,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440028100,0.02299066,2461.4,2461.3,0.08125787]
["bitfinex-derivatives","ETHF0:USTF0",1750440028399,3.96040319,2461.4,2461.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440028597,0.02299066,2461.4,2461.0,51.48258]
["bitfinex-derivatives","ETHF0:USTF0",1750440028803,3.23079066,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440028991,0.02299066,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440029195,3.13410159,2461.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440029196,0.81284,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440029389,0.02299066,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440029701,5.93770067,2461.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440029702,3.13410159,2460.9,2460.1,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750440029890,0.02299066,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440030198,0.02299066,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440030397,3.2078,2460.3,2460.2,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750440030590,3.13410159,2460.8,2460.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750440030788,1.44941406,2460.7,2460.2,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750440030997,0.02299066,2460.1,2459.7,0.08131072]
["bitfinex-derivatives","ETHF0:USTF0",1750440031192,0.02299066,2459.8,2459.7,0.08131072]
["bitfinex-derivatives","ETHF0:USTF0",1750440031499,1.47240472,2459.8,2459.7,0.89433072]
["bitfinex-derivatives","ETHF0:USTF0",1750440031702,1.47240472,2459.8,2459.7,1.41471072]
["bitfinex-derivatives","ETHF0:USTF0",1750440032001,6.47240472,2459.8,2459.7,0.08131072]
["bitfinex-derivatives","ETHF0:USTF0",1750440032200,0.02299066,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440032399,1.44792744,2459.3,2459.1,0.08133056]
["bitfinex-derivatives","ETHF0:USTF0",1750440032592,3.2078,2459.4,2459.1,0.89453056]
["bitfinex-derivatives","ETHF0:USTF0",1750440032593,1.4709181,2459.2,2459.1,0.89453056]
["bitfinex-derivatives","ETHF0:USTF0",1750440032898,0.52506744,2459.2,2459.1,0.89453056]
["bitfinex-derivatives","ETHF0:USTF0",1750440033103,3.2078,2460.0,2459.1,1.42053056]
["bitfinex-derivatives","ETHF0:USTF0",1750440033405,3.23079066,2459.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440033700,3.2078,2458.7,2458.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750440033904,3.2078,2458.7,2458.1,0.08136365]
["bitfinex-derivatives","ETHF0:USTF0",1750440033905,0.81345,2458.4,2458.3,0.08135703]
["bitfinex-derivatives","ETHF0:USTF0",1750440034104,3.23079066,2458.4,2458.3,0.08135703]
["bitfinex-derivatives","ETHF0:USTF0",1750440034491,9.04424066,2458.4,2458.3,0.1020711]
["bitfinex-derivatives","ETHF0:USTF0",1750440034801,8.23079066,2458.4,2458.3,0.08135703]
["bitfinex-derivatives","ETHF0:USTF0",1750440035002,23.89823845,2458.4,2457.6,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1750440035198,3.23079066,2457.7,2457.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750440035398,3.13410159,2458.6,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440035610,4.02114,2458.8,2458.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750440035793,0.02299066,2458.3,2458.1,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1750440035996,3.2078,2458.2,2457.5,50.722]
["bitfinex-derivatives","ETHF0:USTF0",1750440036303,3.2078,2458.2,2457.4,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1750440036304,0.02299066,2457.8,2457.4,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1750440036699,3.2078,2457.9,2457.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750440036899,3.2078,2458.2,2457.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750440037105,0.02299066,2457.7,2457.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750440037404,0.02299066,2458.0,2457.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750440037603,3.2078,2458.2,2457.5,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750440037791,3.2078,2458.2,2458.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750440037995,3.2078,2458.5,2458.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750440038202,3.28915041,2458.5,2457.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750440038411,0.02299066,2458.0,2457.9,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1750440038605,0.08135372,2458.4,2457.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750440038906,0.02299066,2458.0,2457.1,0.26175685]
["bitfinex-derivatives","ETHF0:USTF0",1750440039109,3.2078,2457.3,2457.1,0.26175685]
["bitfinex-derivatives","ETHF0:USTF0",1750440039405,0.02299066,2457.9,2457.2,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440039605,3.2078,2458.1,2457.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750440039606,0.02299066,2457.8,2457.6,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750440039912,0.8135,2458.3,2457.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750440040100,0.8135,2458.3,2457.4,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1750440040101,0.08136034,2458.2,2457.4,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1750440040409,0.02299066,2458.0,2457.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750440040610,3.23079066,2458.1,2458.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750440040907,3.23079066,2458.1,2457.8,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1750440041101,0.02299066,2457.9,2457.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750440041297,3.2078,2458.1,2457.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750440041298,0.02299066,2457.8,2457.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750440041496,3.23079066,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440041704,3.2078,2457.8,2457.4,17.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750440042010,3.23079066,2457.8,2457.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750440042203,15.69043845,2457.6,2457.1,0.26175685]
["bitfinex-derivatives","ETHF0:USTF0",1750440042405,4.04464066,2457.2,2457.1,0.26175685]
["bitfinex-derivatives","ETHF0:USTF0",1750440042608,0.02299066,2457.1,2457.0,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750440042906,0.02299066,2457.1,2456.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750440043106,0.02299066,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440043310,0.02299066,2456.0,2455.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750440043499,3.2078,2456.3,2455.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750440043704,0.02299066,2456.1,2455.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750440044002,3.2078,2456.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440044003,3.23079066,2455.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440044206,20.66744779,2456.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440044207,0.83744066,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440044409,15.66744779,2455.8,2454.4,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750440044410,3.2078,2455.8,2455.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750440044604,0.02299066,2455.6,2455.5,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750440044798,1.3846,2456.2,2454.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750440044799,0.02299066,2455.5,2454.9,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750440045105,15.69043845,2455.0,2450.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750440045302,3.2078,2455.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440045303,3.2078,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440045507,3.23079066,2453.5,2452.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750440045702,3.23079066,2453.5,2451.2,50.768]
["bitfinex-derivatives","ETHF0:USTF0",1750440045703,0.02299066,2449.2,2446.8,10.37024276]
["bitfinex-derivatives","ETHF0:USTF0",1750440045909,102.456,2449.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440046108,102.456,2449.1,2445.1,0.26007814]
["bitfinex-derivatives","ETHF0:USTF0",1750440046109,3.2078,2446.0,2445.1,0.26007814]
["bitfinex-derivatives","ETHF0:USTF0",1750440046298,15.66744779,2447.7,2445.1,12.26618817]
["bitfinex-derivatives","ETHF0:USTF0",1750440046299,51.645,2447.5,2445.1,12.26618817]
["bitfinex-derivatives","ETHF0:USTF0",1750440046499,1.98349407,2443.5,2443.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750440046700,6.40537979,2447.4,2443.4,15.66744779]
["bitfinex-derivatives","ETHF0:USTF0",1750440046897,3.2078,2443.5,2443.2,0.04073319]
["bitfinex-derivatives","ETHF0:USTF0",1750440047106,3.16706681,2443.1,2443.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750440047308,3.2078,2443.1,2443.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750440047506,3.2078,2443.1,2443.0,6.86983319]
["bitfinex-derivatives","ETHF0:USTF0",1750440047904,8.2078,2443.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440048105,18.87524779,2442.0,2440.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750440048307,3.18891761,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440048507,2.04558,2444.1,2440.5,1.78793319]
["bitfinex-derivatives","ETHF0:USTF0",1750440048508,3.2078,2441.3,2440.5,1.78793319]
["bitfinex-derivatives","ETHF0:USTF0",1750440048701,50.831,2444.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440048702,3.2078,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440048916,3.2078,2441.2,2440.4,4.99559952]
["bitfinex-derivatives","ETHF0:USTF0",1750440049107,3.2078,2440.6,2440.4,4.99559952]
["bitfinex-derivatives","ETHF0:USTF0",1750440049305,3.2078,2440.9,2440.4,4.99559952]
["bitfinex-derivatives","ETHF0:USTF0",1750440049609,1.3174,2441.9,2440.4,4.99559952]
["bitfinex-derivatives","ETHF0:USTF0",1750440049610,3.2078,2441.5,2440.6,0.09090186]
["bitfinex-derivatives","ETHF0:USTF0",1750440049915,1.3174,2441.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440049916,3.2078,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440050119,3.2078,2440.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440050417,51.4644,2444.1,2438.3,4.99970073]
["bitfinex-derivatives","ETHF0:USTF0",1750440050418,3.2078,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440050604,0.6334,2444.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440050605,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440050810,3.2078,2440.8,2433.1,0.26904636]
["bitfinex-derivatives","ETHF0:USTF0",1750440051007,52.2823,2440.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440051314,5.85159473,2440.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440051506,0.06933781,2441.2,2438.7,6.19928321]
["bitfinex-derivatives","ETHF0:USTF0",1750440051709,0.06933781,2441.2,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440051710,3.2078,2438.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440051904,3.2078,2435.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440052109,3.2078,2435.4,2426.2,19.14506356]
["bitfinex-derivatives","ETHF0:USTF0",1750440052110,20.0424826,2433.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440052308,3.2078,2432.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440052515,27.6052,2437.6,2431.2,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1750440052516,3.2078,2431.8,2431.2,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1750440052707,4.32693169,2437.6,2431.7,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1750440052708,3.2078,2433.0,2431.7,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1750440053017,3.2078,2430.2,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440053206,2.05511,2432.8,2425.7,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1750440053207,3.2078,2428.9,2425.7,51.046]
["bitfinex-derivatives","ETHF0:USTF0",1750440053513,319.041,2433.7,2425.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750440053514,3.2078,2430.6,2428.8,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440053713,3.2078,2431.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440053913,3.2078,2431.2,2425.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750440053914,3.2078,2431.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440054105,3.2078,2428.4,2426.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750440054309,3.2078,2429.1,2427.6,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440054504,3.2078,2430.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440054718,5.38803729,2433.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440054719,3.2078,2431.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440054917,4.4850757,2433.4,2427.7,56.36735125]
["bitfinex-derivatives","ETHF0:USTF0",1750440054918,3.2078,2431.7,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440055118,0.0174,2433.4,2429.2,0.02919538]
["bitfinex-derivatives","ETHF0:USTF0",1750440055119,3.2078,2430.9,2429.2,0.02919538]
["bitfinex-derivatives","ETHF0:USTF0",1750440055319,0.0174,2433.4,2429.2,24.67939512]
["bitfinex-derivatives","ETHF0:USTF0",1750440055320,6.4156,2430.2,2429.2,24.67939512]
["bitfinex-derivatives","ETHF0:USTF0",1750440055614,0.0174,2433.4,2429.2,24.67939512]
["bitfinex-derivatives","ETHF0:USTF0",1750440055615,3.2078,2430.7,2429.3,52.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750440055810,6.4156,2431.3,2430.5,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440056118,4.09861,2439.6,2431.2,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440056119,16.0128726,2436.0,2431.2,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440056309,3.2078,2433.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440056509,3.2078,2433.3,2432.2,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440056710,3.2078,2433.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440056922,3.2078,2433.6,2430.0,51.18624022]
["bitfinex-derivatives","ETHF0:USTF0",1750440056923,3.2078,2433.6,2432.3,0.05624022]
["bitfinex-derivatives","ETHF0:USTF0",1750440057110,1.0,2434.5,2432.3,0.05624022]
["bitfinex-derivatives","ETHF0:USTF0",1750440057111,3.2078,2432.4,2432.3,0.05624022]
["bitfinex-derivatives","ETHF0:USTF0",1750440057314,3.2078,2433.3,2430.6,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440057517,0.0174,2434.9,2431.7,17.4186726]
["bitfinex-derivatives","ETHF0:USTF0",1750440057518,3.2078,2432.2,2431.7,17.4186726]
["bitfinex-derivatives","ETHF0:USTF0",1750440057712,3.2078,2434.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440057913,3.2078,2435.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440058111,0.08213215,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440058310,6.35935978,2434.1,2433.6,51.13]
["bitfinex-derivatives","ETHF0:USTF0",1750440058515,6.35935978,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440058715,3.2078,2435.7,2433.9,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440058915,6.35935978,2435.6,2434.7,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440059223,0.0174,2437.4,2435.4,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440059419,6.19735343,2436.6,2436.1,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440059716,6.19735343,2436.6,2434.8,52.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750440059717,6.19735343,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440059923,6.19735343,2436.9,2435.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440060135,3.2078,2438.6,2436.2,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440060417,2.11732781,2441.2,2437.0,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440060418,3.2078,2439.4,2437.0,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440060615,3.2078,2439.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440060813,3.2078,2437.7,2435.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440061020,3.2078,2437.5,2436.0,19.2206726]
["bitfinex-derivatives","ETHF0:USTF0",1750440061217,6.19623631,2437.6,2436.9,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750440061418,6.19623631,2437.3,2437.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440061613,16.0293726,2439.7,2437.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440061614,6.19623631,2437.2,2437.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440061817,3.2078,2438.2,2437.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750440062014,0.0165,2439.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062015,6.19623631,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062215,6.19623631,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062417,3.2078,2439.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062617,6.19623631,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062815,0.0165,2439.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440062816,6.19623631,2438.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440063015,3.2078,2440.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440063212,3.2078,2440.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440063411,6.19623631,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440063625,6.19623631,2438.7,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440063822,0.0165,2440.8,2437.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750440063823,3.2078,2439.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440064020,6.19623631,2439.1,2438.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750440064322,6.19623631,2438.7,2438.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750440064525,6.19623631,2438.8,2438.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750440064725,3.2078,2440.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440064923,3.2078,2440.0,2435.8,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1750440064924,6.19623631,2438.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440065221,3.2078,2438.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440065425,3.2078,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440065721,6.19623631,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440065925,6.19623631,2438.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440066227,6.19623631,2438.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440066435,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440066721,3.2078,2438.9,2438.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750440066914,0.06933781,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440067117,3.27713781,2439.0,2438.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750440067325,3.2078,2438.5,2438.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750440067531,6.19623631,2438.7,2438.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750440068018,3.2078,2438.6,2438.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750440068219,6.19623631,2438.4,2437.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750440068414,6.19623631,2438.3,2437.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440068614,3.2078,2438.3,2437.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440068814,0.06933781,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440069023,0.06933781,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440069217,0.08200418,2438.9,2438.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440069424,0.08200418,2438.9,2438.3,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440069628,0.08200418,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440069824,3.2078,2440.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440070128,51.168,2441.9,2438.3,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440070129,0.08195713,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440070321,3.2078,2441.7,2440.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750440070522,9.40403631,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440070825,0.0101,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440070826,6.19623631,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440071123,3.2078,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440071325,3.2078,2443.0,2442.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750440071627,0.81879,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440071921,6.19623631,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440072322,3.2078,2443.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440072521,9.40403631,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440072727,6.19623631,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440073026,6.19623631,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440073224,3.2078,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440073421,6.19623631,2442.0,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440073620,6.19623631,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440073821,6.19623631,2442.4,2440.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750440073822,6.19623631,2442.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440074123,6.19623631,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440074316,3.2078,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440074517,3.2078,2442.9,2440.7,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440074518,0.81885,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440074716,3.2078,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440074925,6.19623631,2442.2,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440075221,6.19623631,2441.6,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440075422,51.144,2443.4,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440075423,3.2078,2442.4,2441.2,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440075725,3.2078,2441.7,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440075927,6.19623631,2441.9,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440076227,6.19623631,2442.1,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440076427,3.2078,2441.5,2441.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750440076822,3.2078,2441.8,2440.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750440077022,9.40403631,2441.4,2440.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750440077218,3.2078,2441.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440077421,4.02698,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440077623,3.2078,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440077823,3.2078,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440078024,3.2078,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440078218,3.2078,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440078430,3.2078,2440.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440078629,6.19623631,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440078827,6.19623631,2440.5,2439.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750440079127,6.19623631,2440.6,2439.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750440079327,6.19623631,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440079528,3.2078,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440079729,53.18053,2441.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440079730,0.06933781,2441.8,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440079927,3.2078,2441.4,2439.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750440080128,3.2078,2441.1,2439.8,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750440080422,6.19623631,2441.1,2439.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750440080625,3.2078,2441.2,2439.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750440080626,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440080819,6.19623631,2441.1,2440.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440081020,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440081436,3.2078,2440.9,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440081740,3.2078,2440.7,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440081924,6.19623631,2440.9,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440082226,3.2078,2440.3,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440082534,3.2078,2440.6,2440.2,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440082734,3.2078,2440.6,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440082938,3.2078,2440.3,2440.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750440083228,9.40403631,2440.6,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440083434,3.2078,2440.3,2439.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750440083630,3.2078,2440.6,2439.8,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1750440083822,3.2078,2440.6,2439.5,3.34671]
["bitfinex-derivatives","ETHF0:USTF0",1750440084023,3.2078,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440084221,1.2988,2441.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440084222,6.19623631,2441.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440084426,3.2078,2440.7,2440.0,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1750440084622,3.2078,2440.7,2440.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750440084834,3.2078,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750440085034,1.2988,2441.5,2440.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750440085035,9.40403631,2440.7,2440.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750440085235,1.2988,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440085425,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440085621,3.2078,2441.2,2440.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750440086231,0.06933781,2441.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440086232,3.2078,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440086427,6.19623631,2440.6,2440.0,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1750440086629,3.2078,2440.4,2439.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750440086835,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440087023,3.2078,2440.8,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750440087222,3.2078,2440.8,2440.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750440087427,3.2078,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750440087731,0.06933781,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088036,0.06933781,2441.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088037,9.40403631,2441.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088343,9.40403631,2441.2,2438.4,16.0128726]
["bitfinex-derivatives","ETHF0:USTF0",1750440088344,11.71359006,2439.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088525,6.19623631,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088731,8.50579006,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440088930,3.2078,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440089130,3.2078,2438.8,2437.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750440089131,0.82025,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440089440,0.82025,2438.1,2431.2,22.33590749]
["bitfinex-derivatives","ETHF0:USTF0",1750440089441,6.19623631,2437.6,2436.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440089633,21.48153954,2438.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440089634,2.31679496,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440089827,3.2078,2438.2,2437.6,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1750440090028,6.19623631,2438.7,2437.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440090228,4.6023,2439.0,2437.9,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1750440090229,6.19623631,2438.9,2437.9,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1750440090428,6.29243692,2439.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440090631,6.19623631,2439.3,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750440090825,9.40403631,2439.2,2438.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440091031,3.2078,2439.1,2438.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440091235,9.40403631,2439.1,2438.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440091436,3.90619067,2439.8,2438.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440091437,3.2078,2438.7,2438.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750440091627,6.19623631,2438.7,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750440091832,3.2078,2438.5,2437.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750440092131,3.08463692,2438.9,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750440092334,3.2078,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440092533,3.2078,2439.1,2438.5,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1750440092727,3.2078,2439.7,2438.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750440092933,3.2078,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750440093133,3.2078,2439.4,2438.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750440093134,6.19623631,2439.3,2438.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750440093346,6.19623631,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750440093533,6.19623631,2439.0,2438.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750440093730,3.08463692,2439.7,2438.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750440093731,3.2078,2439.4,2438.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750440093945,3.2078,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750440094442,6.29243692,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440094640,3.2078,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440094840,8.2078,2440.7,2438.8,3.30398]
["bitfinex-derivatives","ETHF0:USTF0",1750440095135,9.40403631,2438.9,2438.8,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750440095538,3.091889,2439.2,2438.8,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750440095729,3.2078,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440095934,0.06933781,2439.0,2438.9,5.42085]
["bitfinex-derivatives","ETHF0:USTF0",1750440096241,0.06933781,2439.0,2438.9,7.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750440096436,7.81e-06,2439.0,2438.9,10.42085]
["bitfinex-derivatives","ETHF0:USTF0",1750440096632,6.299689,2440.2,2438.9,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750440096838,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750440097245,7.703589,2441.2,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750440097448,7.703589,2441.2,2440.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440097449,3.2078,2441.2,2441.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750440097837,6.19623631,2441.2,2440.6,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1750440098142,3.2078,2441.0,2440.6,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1750440098346,6.19623631,2441.2,2441.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750440098640,3.2078,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750440098842,4.495789,2441.8,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440098843,3.2078,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440099033,6.19623631,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750440099233,3.2078,2441.4,2441.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750440099440,3.2078,2441.4,2440.3,60.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750440099441,5.25701,2439.8,2437.6,5.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750440099641,2.04901,2440.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440099642,6.19623631,2438.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440099941,3.2078,2437.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440100140,3.2078,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440100337,5.23309067,2438.8,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750440100338,3.2078,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750440100533,3.2078,2438.2,2437.3,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1750440100847,3.2078,2438.9,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750440101145,3.90619067,2440.0,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750440101146,3.2078,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750440101640,2.98843631,2439.3,2438.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750440101944,3.2078,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750440102145,3.2078,2439.7,2439.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750440102339,3.2078,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750440102535,3.2078,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440102736,3.2078,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440103040,3.2078,2439.8,2439.1,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750440103233,6.19623631,2439.8,2439.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750440103436,3.2078,2439.8,2439.7,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750440103647,3.2078,2439.8,2439.7,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750440103940,3.2078,2440.3,2439.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750440104141,3.2078,2440.3,2439.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750440104345,3.2078,2440.3,2440.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750440104849,3.2078,2440.3,2439.6,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1750440104850,3.2078,2440.7,2440.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750440105044,6.19623631,2440.7,2440.4,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750440105353,2.98843631,2440.6,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750440105545,6.19623631,2440.7,2440.4,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750440105843,6.19623631,2440.7,2440.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750440106148,2.98843631,2440.5,2439.7,51.156]
["bitfinex-derivatives","ETHF0:USTF0",1750440106338,6.19623631,2439.8,2438.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750440106541,3.2078,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750440106742,2.07467,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750440106942,3.2078,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750440107243,5.29143582,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440107449,3.2078,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440107646,2.98843631,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440108245,2.98843631,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440108441,2.98843631,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750440108747,2.98843631,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440108936,1.3629,2441.0,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440109144,2.98843631,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440109849,2.98843631,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440110043,2.98843631,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750440110551,2.4010334,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440111448,3.27713781,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440111643,5.46866694,2441.6,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750440111644,2.33169559,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750440111838,3.2078,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750440112238,7.67095042,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750440113248,4.11e-06,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750440113447,2.98843631,2441.8,2441.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750440113652,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750440113853,0.6959,2442.6,2442.2,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1750440114144,0.6959,2442.6,2442.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750440114145,2.98843631,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750440114751,0.94976631,2442.2,2442.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750440115555,3.2078,2442.1,2440.7,4.09673]
["bitfinex-derivatives","ETHF0:USTF0",1750440115842,1.3949,2442.1,2441.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750440116050,3.2078,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750440116351,3.2078,2441.9,2441.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750440116550,3.2078,2441.9,2441.3,5.25568]
["bitfinex-derivatives","ETHF0:USTF0",1750440116753,1.4002,2441.8,2441.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750440117054,4.608,2441.8,2441.1,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1750440117345,3.2078,2441.5,2441.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750440117551,1.4002,2441.8,2441.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750440117947,3.2078,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750440118154,3.2078,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750440118344,8.2078,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750440118539,8.28970008,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750440118747,3.2078,2443.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440118942,1.4002,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750440119247,1.48208331,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750440119644,3.31e-06,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750440120448,3.31e-06,2442.5,2441.5,4.09541]
["bitfinex-derivatives","ETHF0:USTF0",1750440120449,5.00000331,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440120648,3.2078,2442.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440120848,52.49,2442.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440120849,3.2078,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440121044,13.869,2441.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440121246,3.2078,2441.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440121443,7.81e-06,2440.7,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440121646,7.81e-06,2440.7,2440.6,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750440121949,3.2078,2442.0,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750440122148,3.2078,2442.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440122149,3.31e-06,2442.5,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750440122449,3.31e-06,2442.5,2440.9,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1750440122450,3.31e-06,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750440122752,3.2078,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440122942,0.0818565,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440123143,6.5e-06,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750440123645,6.5e-06,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750440123957,5.0000065,2443.3,2441.8,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750440124155,3.2078,2442.8,2441.9,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750440124350,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440124653,3.2078,2443.1,2441.9,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750440124851,3.2078,2443.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440124852,0.6269,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440125051,3.8347,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750440125253,3.8347,2442.7,2441.7,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1750440125449,0.6269,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440125650,0.6269,2442.7,2441.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750440125651,0.06934431,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440125957,3.2078,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750440126257,3.8347,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440126445,0.6269,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750440126647,0.6269,2443.2,2443.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750440126852,3.27714431,2443.3,2442.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750440126853,0.06934431,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750440127358,5.06934431,2443.3,2442.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750440127651,5.06934431,2443.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440127652,3.2078,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440127858,3.2078,2443.1,2442.1,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750440127859,16.56741427,2443.0,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750440128153,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440128346,19.14831427,2442.2,2441.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750440128647,0.6269,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750440128855,3.2078,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440129164,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440129454,3.2078,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750440129759,3.2078,2442.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440130056,16.56661427,2442.0,2440.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750440130244,3.2078,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750440130444,15.7078,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440130651,3.2078,2442.6,2442.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750440130855,5.0,2442.6,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750440131052,3.2078,2442.5,2441.3,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1750440131252,3.2078,2442.2,2441.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750440131463,3.2078,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440131647,3.2078,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440131853,0.6261,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750440132055,12.5,2442.1,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750440132248,3.2078,2442.3,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750440132452,15.94051427,2442.2,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750440132655,19.14831427,2441.8,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750440132857,19.14831427,2441.3,2440.6,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1750440133050,19.14831427,2441.3,2439.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750440133051,0.6261,2441.2,2441.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750440133252,3.2078,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750440133556,3.2078,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750440133759,5.54646899,2442.4,2441.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750440134053,3.2078,2442.1,2441.4,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750440134253,3.03036899,2442.7,2441.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750440134254,4.02656,2442.5,2441.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750440134460,16.63221427,2442.7,2441.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750440134461,3.2078,2442.2,2441.3,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750440134756,0.08188666,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440134957,0.08188666,2442.4,2441.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750440135166,0.08188666,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440135456,16.75947427,2441.9,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750440135659,3.2078,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440135861,21.48698326,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440136051,21.48698326,2442.1,2440.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750440136052,3.2078,2442.1,2441.5,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750440136248,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440136452,19.14831427,2442.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440136659,3.2078,2441.8,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750440136857,15.94051427,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440137055,24.14831427,2441.8,2441.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750440137261,19.14831427,2441.8,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750440137459,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440137654,3.2078,2441.2,2440.8,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1750440137856,3.2078,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750440138158,3.2078,2441.2,2440.3,5.39732]
["bitfinex-derivatives","ETHF0:USTF0",1750440138159,3.2078,2441.6,2440.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750440138458,1.46734532,2441.5,2441.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750440138758,16.75952427,2441.7,2441.0,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1750440138759,1.46713713,2441.4,2441.0,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1750440139059,3.2078,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440139365,20.61556792,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440139655,1.46725365,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750440140050,9.67505365,2441.6,2440.6,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750440140251,15.94051427,2441.3,2440.7,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1750440140458,3.2078,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440140752,3.2078,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440141062,15.94051427,2440.5,2439.8,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750440141367,4.67339672,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750440141553,9.67339672,2440.4,2439.7,5.25699]
["bitfinex-derivatives","ETHF0:USTF0",1750440141754,17.40611099,2440.3,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750440141957,15.94051427,2440.3,2440.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750440142157,17.40446284,2440.3,2440.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750440142358,22.40446284,2440.3,2440.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750440142559,6.46394857,2440.3,2440.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750440142865,3.2078,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440143066,14.58857783,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440143265,19.58857783,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440143464,3.2078,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440143653,11.38077783,2440.9,2440.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750440143654,14.58857783,2440.9,2440.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750440143963,7.51611694,2441.9,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440143964,0.25039102,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750440144158,6.25659141,2442.4,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750440144159,11.38077783,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750440144360,0.15122447,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750440144568,0.15122447,2442.4,2442.2,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750440144754,11.38077783,2442.3,2441.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750440145068,11.38077783,2442.3,2439.7,56.54]
["bitfinex-derivatives","ETHF0:USTF0",1750440145069,14.58857783,2441.8,2439.9,7.97016]
["bitfinex-derivatives","ETHF0:USTF0",1750440145364,11.38077783,2441.0,2440.9,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750440145567,11.38077783,2441.2,2440.9,3.43061]
["bitfinex-derivatives","ETHF0:USTF0",1750440145862,11.38077783,2441.2,2440.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750440146069,4.38597899,2442.0,2440.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750440146070,3.2078,2441.1,2440.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750440146371,0.81909,2441.5,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440146372,11.38077783,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750440146663,14.58857783,2440.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440146857,11.38077783,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750440147363,18.71944682,2440.1,2439.2,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1750440147561,18.71944682,2440.1,2439.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1750440147562,11.38077783,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750440147761,11.38077783,2439.8,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750440147960,11.38077783,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750440148162,11.38077783,2439.8,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750440148357,11.38077783,2439.8,2439.0,5.25753]
["bitfinex-derivatives","ETHF0:USTF0",1750440148358,11.38077783,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750440148764,14.58857783,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750440148961,32.08857783,2439.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440149264,3.2078,2439.7,2438.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750440149464,14.58857783,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440149662,11.38077783,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750440150264,11.38077783,2439.6,2438.5,5.38363]
["bitfinex-derivatives","ETHF0:USTF0",1750440150265,19.58857783,2439.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440150466,11.38077783,2439.2,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750440150770,2.04974,2439.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440150966,11.38077783,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750440151156,11.38077783,2438.5,2437.7,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1750440151360,14.58857783,2437.8,2436.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750440151663,11.38077783,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750440151868,11.38077783,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440152065,11.38077783,2437.5,2436.9,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1750440152264,3.2078,2437.7,2436.8,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1750440152265,11.38077783,2437.3,2436.8,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1750440152469,14.58857783,2437.9,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440152661,14.58857783,2437.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440152662,11.38077783,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440152861,11.38077783,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440153058,11.38077783,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440153261,11.38077783,2437.4,2436.6,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750440153458,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440153664,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440153861,3.2078,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750440154164,3.2078,2438.5,2437.9,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1750440154365,0.81994,2439.0,2438.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750440154366,3.2078,2438.9,2438.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750440154568,11.38077783,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440154873,11.38077783,2437.5,2436.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750440155061,11.38077783,2436.4,2436.2,0.08209506]
["bitfinex-derivatives","ETHF0:USTF0",1750440155259,11.38077783,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750440155462,3.2078,2437.5,2436.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750440155663,3.2078,2437.5,2436.2,5.08209506]
["bitfinex-derivatives","ETHF0:USTF0",1750440155664,1.2986,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440155862,11.38077783,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440156068,11.38077783,2437.5,2436.7,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750440156259,11.38077783,2437.0,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750440156460,11.38077783,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750440156864,19.58857783,2436.7,2436.2,0.08209506]
["bitfinex-derivatives","ETHF0:USTF0",1750440157065,19.58857783,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750440157066,11.38077783,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750440157460,3.2078,2437.1,2436.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750440157668,11.38077783,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750440157864,14.58857783,2436.8,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750440158068,11.38077783,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440158273,11.38077783,2436.5,2436.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750440158470,11.38077783,2436.7,2435.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750440158674,11.38077783,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750440158971,13.71944682,2437.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440158972,11.38077783,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750440159174,11.38077783,2437.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440159363,11.38077783,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440159564,2.70978666,2437.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440159565,11.38077783,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440159775,11.38077783,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750440160171,16.38077783,2435.9,2435.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440160365,3.2078,2436.1,2435.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440160366,1.295,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750440160668,3.2078,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750440160870,11.38077783,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750440161069,11.38077783,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440161275,11.38077783,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750440161483,11.38077783,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750440161876,11.38077783,2436.4,2435.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440161877,11.38077783,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440162068,11.38077783,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440162271,11.38077783,2435.9,2435.2,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750440162575,13.8344,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440162576,12.5,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440162782,11.38077783,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440163080,12.5,2436.3,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750440163081,11.38077783,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750440163270,13.8344,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750440163271,12.5,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750440163674,11.38077783,2437.4,2436.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440163980,11.38077783,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750440164171,11.38077783,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440164375,12.58205801,2437.3,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750440164574,5.95083479,2437.2,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750440164871,12.58205801,2437.3,2436.7,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1750440165073,12.5,2437.3,2437.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750440165270,12.5,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750440165475,23.88077783,2437.3,2437.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750440165669,23.88077783,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440165670,0.82054,2437.2,2436.5,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1750440165870,11.38077783,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750440166075,11.38077783,2437.0,2436.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750440166280,3.2078,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440166479,11.38077783,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440166975,11.38077783,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750440167683,11.38077783,2436.6,2435.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750440167684,17.79183417,2436.6,2435.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750440167874,11.38077783,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750440168179,11.38077783,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750440168573,11.38077783,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440168779,0.08207485,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750440168975,11.46285268,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750440169377,0.08207485,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750440169682,1.3828,2437.5,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750440169683,3.2078,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750440169876,3.2078,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750440170074,2.33866899,2438.5,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750440170075,11.38077783,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750440170271,12.87760232,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440170477,13.99700307,2438.4,2437.7,5.25861]
["bitfinex-derivatives","ETHF0:USTF0",1750440170679,3.2078,2438.8,2438.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750440170884,3.2078,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440171078,3.2078,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750440171383,11.38077783,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750440171576,13.71944682,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440171882,11.38077783,2439.2,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750440172074,11.38077783,2439.3,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750440172274,14.58857783,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440172484,12.5,2439.5,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750440172485,11.38077783,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750440172683,23.88077783,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750440172876,23.88077783,2439.5,2439.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750440172877,24.70054783,2439.5,2439.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750440173073,11.38077783,2439.1,2438.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750440173387,1.41680266,2439.0,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750440173571,11.38077783,2439.0,2438.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1750440173884,12.79891266,2439.0,2438.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750440174384,12.79891266,2439.0,2438.9,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1750440174578,12.79891266,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440174783,11.38077783,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440175084,11.38077783,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750440175286,0.31956483,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750440175583,13.68799323,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750440175778,11.38077783,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750440176180,11.38077783,2439.0,2438.4,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750440176181,19.58857783,2439.0,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750440176495,11.38077783,2438.5,2438.1,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1750440176786,4.02783,2438.7,2438.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1750440176787,11.38077783,2438.2,2438.1,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1750440176978,11.38077783,2438.2,2438.1,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1750440177177,14.58857783,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750440177476,27.08857783,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750440177672,32.08857783,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440177882,2.32367855,2437.8,2437.4,5.25895]
["bitfinex-derivatives","ETHF0:USTF0",1750440178083,11.38077783,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750440179480,13.5740059,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750440179683,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440179892,0.50326945,2437.8,2437.4,5.25888]
["bitfinex-derivatives","ETHF0:USTF0",1750440180077,13.75324783,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750440180276,13.75324783,2438.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440180475,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440180677,11.38077783,2436.6,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440180678,14.58857783,2435.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440180878,11.38077783,2436.1,2434.7,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750440180879,11.38077783,2434.8,2434.7,2.20247]
["bitfinex-derivatives","ETHF0:USTF0",1750440181182,11.38077783,2435.5,2435.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750440181383,3.2078,2436.2,2435.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750440181384,11.38077783,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750440181582,11.38077783,2435.6,2435.1,1.04044797]
["bitfinex-derivatives","ETHF0:USTF0",1750440181782,11.38077783,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440181982,11.38077783,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750440182682,8.2078,2434.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440182888,8.2078,2434.6,2432.8,0.08220979]
["bitfinex-derivatives","ETHF0:USTF0",1750440182889,11.38077783,2432.9,2432.8,0.08220979]
["bitfinex-derivatives","ETHF0:USTF0",1750440183077,11.38077783,2432.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183078,111.0648,2432.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183280,11.38077783,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183493,11.38077783,2431.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183494,11.38077783,2431.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183681,3.2078,2430.6,2430.5,0.16441958]
["bitfinex-derivatives","ETHF0:USTF0",1750440183885,3.2078,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440183886,11.38077783,2430.4,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750440184085,11.38077783,2430.2,2429.8,0.16441958]
["bitfinex-derivatives","ETHF0:USTF0",1750440184288,11.38077783,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440184491,25.96935566,2429.3,2426.7,5.26796]
["bitfinex-derivatives","ETHF0:USTF0",1750440184689,3.2078,2427.6,2426.9,5.26782]
["bitfinex-derivatives","ETHF0:USTF0",1750440184891,10.52304783,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750440185192,11.38077783,2427.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440185388,11.38077783,2427.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440185389,3.2078,2426.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440185697,14.58857783,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750440185886,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440186188,3.2078,2425.4,2423.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750440186189,1.3263,2426.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440186394,3.2078,2425.5,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750440186692,11.38077783,2425.0,2424.2,5.20374628]
["bitfinex-derivatives","ETHF0:USTF0",1750440186892,3.2078,2424.7,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750440187093,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440187300,3.2078,2424.9,2424.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750440187301,1.3459,2424.8,2424.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750440187594,3.2078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440187894,3.2078,2424.8,2421.9,55.39354]
["bitfinex-derivatives","ETHF0:USTF0",1750440187895,5.0,2424.8,2421.6,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1750440188100,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440188294,15.7078,2423.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440188495,15.7078,2423.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440188496,3.2078,2422.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440188701,4.72082753,2423.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440188995,3.2078,2423.5,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440189291,3.2078,2423.5,2420.7,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1750440189292,3.2078,2425.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440189486,11.38077783,2424.2,2422.0,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1750440189687,11.38077783,2424.2,2420.9,4.13024]
["bitfinex-derivatives","ETHF0:USTF0",1750440189688,11.38077783,2424.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440189890,3.2078,2424.0,2421.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750440190092,1.50771198,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440190396,11.38077783,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440190589,3.2078,2422.8,2421.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750440190789,1.50771198,2424.2,2421.6,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1750440190790,3.2078,2422.5,2421.6,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1750440190992,1.3698,2423.5,2421.6,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1750440190993,9.35145783,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440191193,11.38077783,2421.8,2421.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750440191396,10.54181783,2421.8,2421.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750440191593,4.5776,2423.5,2421.6,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750440191896,10.36377783,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192192,10.36377783,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192193,5.7e-06,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192399,3.2078,2424.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192586,11.38077783,2425.9,2422.4,14.77764783]
["bitfinex-derivatives","ETHF0:USTF0",1750440192587,3.2078,2424.5,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192787,3.2078,2424.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440192989,3.2078,2425.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440193295,3.2078,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440193600,11.38077783,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440193898,11.38077783,2424.9,2423.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440193899,1.50771198,2424.9,2423.7,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750440194088,11.38077783,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440194291,4.48,2425.6,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750440194292,2.77991198,2425.6,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750440194488,22.76155566,2425.1,2423.5,1.70008802]
["bitfinex-derivatives","ETHF0:USTF0",1750440194692,14.58857783,2423.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440194897,11.38077783,2424.2,2421.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440194898,11.38077783,2422.1,2421.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440195094,67.1178,2422.0,2420.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440195301,11.38077783,2420.5,2417.6,51.41]
["bitfinex-derivatives","ETHF0:USTF0",1750440195500,11.38077783,2419.2,2419.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440195703,14.58857783,2419.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440195899,11.38077783,2419.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440196100,11.38077783,2418.3,2417.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750440196302,22.76155566,2417.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440196505,108.257,2418.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440196506,3.2078,2417.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440196707,3.2078,2417.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440196901,2.31758,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440197103,2.30848,2416.7,2416.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440197308,51.41,2418.4,2416.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440197309,3.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440197510,3.2078,2417.3,2416.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440197810,11.38077783,2417.0,2415.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440198107,13.7842,2418.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440198108,3.2078,2415.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440198307,22.76155566,2415.8,2413.1,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1750440198308,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440198515,3.2078,2415.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440198810,0.2598053,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440199018,3.2078,2417.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440199317,3.2078,2417.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440199511,3.2078,2417.6,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440199718,11.38077783,2417.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440200013,3.2078,2418.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440200207,11.38077783,2419.1,2414.0,0.26611828]
["bitfinex-derivatives","ETHF0:USTF0",1750440200208,3.2078,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440200405,3.2078,2417.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440200718,3.2078,2417.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440201014,12.5,2418.9,2414.9,12.52427783]
["bitfinex-derivatives","ETHF0:USTF0",1750440201015,3.2078,2417.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440201219,3.2078,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440201409,3.2078,2417.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440201724,27.08857783,2416.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440202015,27.08857783,2416.3,2413.5,0.25933183]
["bitfinex-derivatives","ETHF0:USTF0",1750440202016,4.5026,2416.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440202210,3.2078,2417.0,2413.8,51.52]
["bitfinex-derivatives","ETHF0:USTF0",1750440202411,11.38077783,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440202712,3.2078,2417.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440202907,11.38077783,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440203112,17.0026,2417.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440203311,4.5026,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440203508,3.2078,2417.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440203714,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440203909,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440204107,3.2078,2419.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440204310,3.2078,2420.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440204505,3.2078,2420.2,2417.4,12.68207783]
["bitfinex-derivatives","ETHF0:USTF0",1750440204506,3.2078,2420.2,2419.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440204706,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440204916,1.3174,2421.2,2419.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750440204917,3.2078,2420.6,2419.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750440205119,3.2078,2419.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440205318,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440205615,3.2078,2419.7,2418.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750440205820,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440206116,3.2078,2421.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440206320,3.2078,2420.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440206517,0.06933781,2420.4,2419.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440206709,3.2078,2421.3,2420.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440206915,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440207114,3.2078,2420.9,2420.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750440207416,3.2078,2421.1,2420.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750440207617,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440207821,14.58857783,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208118,1.3174,2422.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208119,3.2078,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208311,1.3174,2422.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208312,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208514,3.2078,2421.3,2420.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750440208515,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440208711,3.2078,2421.6,2421.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750440208915,3.2078,2421.3,2421.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750440209216,3.2078,2421.3,2420.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750440209415,3.2078,2421.1,2420.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750440209615,3.2078,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440209923,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440210115,11.38077783,2422.3,2421.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750440210116,11.38077783,2421.9,2421.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750440210321,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440210513,11.38077783,2421.5,2421.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750440210715,3.2078,2421.7,2421.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750440210921,11.38077783,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440211120,3.2078,2422.4,2421.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440211422,11.38077783,2422.0,2421.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440211617,12.5,2423.0,2420.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750440211618,14.58857783,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440211917,3.2078,2421.3,2420.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440212221,3.2078,2421.5,2420.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440212524,14.58857783,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440212717,14.58857783,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440212926,14.58857783,2421.8,2421.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440213121,3.2078,2421.4,2421.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750440213418,3.2078,2421.4,2420.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440213623,12.5,2423.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440213624,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440213822,3.2078,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440214013,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440214216,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440214418,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440214728,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440215022,11.38077783,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440215220,3.2078,2420.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440215427,11.38077783,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440215622,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440215922,3.2078,2420.0,2418.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750440215923,3.2078,2420.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440216227,3.2078,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440216416,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440216613,3.2078,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440216820,11.38077783,2419.8,2419.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750440217020,3.2078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440217221,3.2078,2419.7,2419.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750440217421,3.2078,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440217622,3.2078,2419.3,2418.3,12.73737783]
["bitfinex-derivatives","ETHF0:USTF0",1750440217820,3.2078,2420.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440218028,3.2078,2419.7,2419.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750440218730,3.2078,2419.4,2419.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750440219120,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440219321,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440219725,11.38077783,2420.9,2419.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440220027,2.09899203,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440220028,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440220332,3.2078,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440220729,0.06933781,2422.0,2420.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750440220730,3.2078,2420.8,2420.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750440221225,3.2078,2420.7,2420.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750440221427,3.2078,2420.6,2420.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750440221831,3.2078,2420.3,2420.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750440222031,3.29043438,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440222327,3.29043438,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440222532,3.29043438,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440222731,0.08263438,2420.3,2419.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750440222931,3.2078,2421.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440223227,3.2078,2421.0,2420.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750440223427,14.58857783,2420.4,2419.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750440223625,6.4156,2419.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440223824,3.2078,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440224026,3.2078,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440224225,14.58857783,2420.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440224226,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440224635,3.2078,2419.0,2418.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750440224821,3.2078,2419.4,2417.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750440224822,6.4156,2418.7,2417.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750440225131,14.58857783,2417.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440225331,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440225522,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440225726,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440226038,3.2078,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440226327,14.58857783,2418.1,2417.1,3.29054378]
["bitfinex-derivatives","ETHF0:USTF0",1750440226630,14.58857783,2418.1,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440226631,3.2078,2418.0,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440226929,3.2078,2418.3,2417.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750440227229,11.38077783,2417.9,2417.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750440227419,3.2078,2418.1,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440227420,3.2078,2417.3,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440227624,17.79637783,2417.6,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440227822,14.58857783,2417.2,2417.1,0.08274378]
["bitfinex-derivatives","ETHF0:USTF0",1750440228021,3.2078,2417.6,2416.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440228231,3.2078,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440228432,3.2078,2418.2,2417.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750440228729,14.58857783,2417.7,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750440229037,3.2078,2416.9,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750440229232,2.09899203,2418.1,2416.7,0.08275747]
["bitfinex-derivatives","ETHF0:USTF0",1750440229233,3.2078,2418.3,2416.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440229428,7.92340338,2418.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440229628,1.50780338,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440229929,1.50780338,2418.0,2417.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440230125,1.50780338,2418.0,2417.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750440230327,3.2078,2418.6,2417.9,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440230629,3.2078,2418.6,2417.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440230825,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440231021,2.09899203,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440231232,2.09899203,2419.2,2418.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440231530,2.09899203,2419.2,2417.9,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440231531,3.2078,2418.9,2417.9,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440231731,3.2078,2418.6,2418.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750440231926,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440232231,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440232435,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440232928,3.2078,2417.1,2415.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440232929,14.58857783,2416.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440233232,0.06933781,2416.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440233233,3.2078,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440233431,3.2078,2416.0,2415.3,0.08280544]
["bitfinex-derivatives","ETHF0:USTF0",1750440233733,1.3333,2416.7,2415.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440233734,3.2078,2416.7,2415.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440233930,1.3333,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440234124,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440234430,3.2078,2416.4,2415.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750440234732,6.4156,2416.7,2415.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750440234733,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440234928,0.06933781,2416.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440234929,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440235230,3.2078,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440235231,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440235429,9.6234,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440235733,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440235937,11.003,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440236229,6.4156,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440236428,1.3796,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440236627,6.4156,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440236934,6.4156,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237128,1.3015,2416.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237129,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237331,6.4156,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237530,6.4156,2413.9,2412.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440237531,6.4156,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237729,6.4156,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440237924,6.4156,2413.4,2412.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750440238126,11.38077783,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440238427,1.4766,2413.2,2412.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750440238633,9.6234,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440238829,3.2078,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440239030,3.2078,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440239225,3.2078,2413.4,2413.1,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1750440239426,3.2078,2413.5,2413.1,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1750440239731,1.4766,2413.4,2413.1,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1750440239924,1.4766,2413.4,2413.1,8.49179338]
["bitfinex-derivatives","ETHF0:USTF0",1750440240131,3.2078,2414.2,2413.1,8.49179338]
["bitfinex-derivatives","ETHF0:USTF0",1750440240429,3.2078,2412.0,2408.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1750440240629,3.2078,2410.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440240932,6.4156,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440241126,6.4156,2409.3,2408.6,0.2700062]
["bitfinex-derivatives","ETHF0:USTF0",1750440241332,6.4156,2409.3,2404.7,322.785]
["bitfinex-derivatives","ETHF0:USTF0",1750440241333,3.2078,2408.8,2407.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750440241634,51.645,2410.2,2406.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750440241635,3.2078,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440241824,6.4156,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242028,7.68815315,2410.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242232,3.00122047,2411.0,2406.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750440242233,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242437,3.2078,2410.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242634,56.76268047,2413.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242635,3.2078,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440242830,9.6234,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440243031,2.07069,2414.4,2409.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750440243032,3.2078,2412.6,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440243234,51.69,2414.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440243235,3.2078,2413.0,2411.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440243435,3.2078,2413.0,2412.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440243638,3.2078,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440243832,51.69,2414.3,2412.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440244035,3.2078,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440244538,51.69,2416.0,2412.0,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1750440244539,3.2078,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440244837,0.26297727,2416.7,2412.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440244838,3.2078,2413.1,2412.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440245030,7.8295,2414.2,2413.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750440245231,3.2078,2413.7,2413.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750440245443,3.2078,2413.8,2412.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440245739,6.4156,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440245930,6.4156,2413.6,2410.7,54.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750440245931,3.2078,2414.1,2413.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440246132,3.2078,2414.1,2412.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750440246133,3.2078,2414.1,2413.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440246454,3.2078,2414.1,2413.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440246636,3.2078,2415.1,2414.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440246838,3.2078,2416.0,2415.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440247039,6.4156,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440247340,51.684,2417.9,2413.3,51.684]
["bitfinex-derivatives","ETHF0:USTF0",1750440247341,3.2078,2415.6,2414.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750440247540,3.2078,2414.3,2414.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750440247741,3.2078,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440247941,3.2078,2415.2,2414.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440248137,3.2078,2415.3,2414.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750440248338,3.2078,2416.4,2415.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440248540,3.2078,2417.2,2416.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440248739,2.25091535,2419.5,2416.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440248740,3.2078,2417.9,2417.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440249042,3.2078,2419.1,2417.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440249238,0.06933781,2419.3,2419.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440249440,1.4296,2421.2,2419.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440249740,1.4296,2421.2,2420.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440249938,1.4296,2421.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440249939,3.2078,2420.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440250141,3.2078,2421.6,2420.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440250338,1.4285,2423.6,2420.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440250339,3.2078,2422.4,2421.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440250535,3.2078,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440250536,6.4156,2422.8,2422.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440250835,3.2078,2422.3,2421.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440251037,15.8,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440251233,6.4156,2422.3,2421.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750440251432,9.6234,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440251631,6.4156,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440251940,9.6234,2422.4,2421.5,12.81577783]
["bitfinex-derivatives","ETHF0:USTF0",1750440252137,9.6234,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440252444,9.6234,2422.3,2421.5,12.81577783]
["bitfinex-derivatives","ETHF0:USTF0",1750440252647,3.2078,2422.0,2421.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750440252844,6.4156,2422.3,2421.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750440253145,3.2078,2422.4,2421.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750440253531,6.49816615,2422.3,2421.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750440253735,3.2078,2422.4,2421.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750440253736,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440254037,0.08256956,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440254238,0.08256956,2422.2,2421.5,12.81577783]
["bitfinex-derivatives","ETHF0:USTF0",1750440254439,0.08256956,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440254737,0.08256956,2422.2,2421.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750440254939,3.2078,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440255257,3.2078,2422.1,2421.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440255448,6.4156,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440255641,3.2078,2421.2,2420.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750440255943,3.2078,2421.2,2418.1,322.91419639]
["bitfinex-derivatives","ETHF0:USTF0",1750440255944,3.2078,2421.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440256255,3.2078,2421.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440256256,6.4156,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440256437,3.2078,2421.3,2420.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440256643,3.2078,2421.3,2420.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750440256644,3.2078,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440256838,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440257046,3.2078,2422.0,2420.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440257251,6.4156,2421.7,2420.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440257449,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440257645,3.2078,2422.1,2421.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750440257646,6.4156,2422.0,2421.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750440257842,3.2078,2422.1,2421.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750440258043,3.2078,2422.1,2421.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440258247,3.2078,2422.1,2421.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750440258845,3.2078,2422.5,2421.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440259052,3.2078,2422.8,2421.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440259240,0.06933781,2422.1,2421.7,12.84977783]
["bitfinex-derivatives","ETHF0:USTF0",1750440259442,0.06933781,2422.1,2421.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750440259837,0.06933781,2422.1,2421.8,21.02797783]
["bitfinex-derivatives","ETHF0:USTF0",1750440260050,0.06933781,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440260446,3.2078,2423.1,2422.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440260745,3.2078,2422.6,2421.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750440260944,6.4156,2423.0,2422.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440260945,3.2078,2422.9,2422.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440261149,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440261544,6.4156,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440261748,3.2078,2422.9,2422.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440262045,3.2078,2423.6,2422.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440262250,9.6234,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440262456,6.4156,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440262646,6.4156,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440262846,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440262847,6.4156,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440263046,3.2078,2424.0,2423.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440263246,9.6234,2424.0,2423.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440263448,6.4156,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440263850,3.2078,2424.0,2423.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750440264353,15.8,2424.1,2423.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750440264354,9.6234,2423.9,2423.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750440264857,15.8,2424.1,2423.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750440265149,3.2078,2424.2,2423.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750440265150,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440265353,3.2078,2424.2,2423.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440265553,3.2078,2424.2,2423.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1750440265756,3.2078,2424.2,2423.8,15.97677783]
["bitfinex-derivatives","ETHF0:USTF0",1750440265952,3.2078,2424.2,2423.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1750440266151,51.542,2425.6,2423.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440266152,11.38077783,2424.7,2423.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440266352,6.4156,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440266555,3.2078,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440266754,19.0078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440267053,19.0078,2424.8,2424.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440267054,3.2078,2424.8,2424.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440267251,3.2078,2424.5,2424.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1750440267452,3.2078,2424.8,2424.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750440268147,3.2078,2424.8,2424.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440268452,3.2078,2425.7,2424.5,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750440268654,6.4156,2425.6,2424.5,16.11467783]
["bitfinex-derivatives","ETHF0:USTF0",1750440268851,6.4156,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440269052,3.2078,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440269351,3.2078,2425.6,2425.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440269554,1.4106,2427.5,2425.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440269555,3.2078,2426.4,2425.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440269860,6.4156,2426.3,2425.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440270053,3.2078,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440270352,0.08240965,2426.9,2426.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440270548,0.08240965,2426.9,2426.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750440271061,3.2078,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440271255,6.4156,2427.0,2426.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750440271458,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440271754,6.4156,2426.5,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440271953,3.2078,2426.6,2425.6,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750440272258,6.4156,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440272460,3.2078,2425.2,2424.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440272653,4.7778,2425.6,2424.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440272962,3.2078,2425.2,2424.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440273149,6.4156,2425.4,2424.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440273351,3.2078,2426.2,2425.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440273551,6.4156,2426.1,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440274060,1.57,2426.5,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440274264,6.4156,2426.1,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750440274557,6.4156,2426.2,2425.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440274755,3.27713781,2427.0,2425.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440274956,3.27713781,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440275161,3.27713781,2427.0,2426.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440275162,9.6234,2426.9,2426.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440275364,3.2078,2426.9,2426.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440275656,2.25091535,2429.6,2426.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440275657,3.2078,2427.7,2426.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440275859,6.4156,2427.7,2427.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440276056,3.2078,2427.6,2427.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750440276359,15.8,2428.4,2427.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750440276360,9.6234,2427.5,2427.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750440276854,9.6234,2427.2,2426.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440277055,6.4156,2427.4,2426.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750440277260,3.2078,2427.6,2426.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750440277448,0.06933781,2427.4,2427.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440277656,3.27713781,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440277951,0.06933781,2427.4,2426.6,12.81567783]
["bitfinex-derivatives","ETHF0:USTF0",1750440278156,0.06933781,2427.4,2426.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440278354,3.2078,2427.8,2426.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440278355,3.2078,2428.0,2427.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440278548,6.4156,2427.9,2427.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440278754,3.2078,2428.0,2427.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440279056,6.4156,2427.8,2427.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750440279251,6.4156,2427.9,2427.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440279451,6.4156,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440279655,6.4156,2427.9,2427.1,12.81567783]
["bitfinex-derivatives","ETHF0:USTF0",1750440279857,9.6234,2427.7,2427.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750440280065,9.6234,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440280254,6.4156,2427.3,2426.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750440280559,3.2078,2427.4,2426.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1750440280560,0.06933781,2426.8,2426.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1750440280859,3.2078,2427.4,2426.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1750440281162,3.2078,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440281360,3.2078,2427.4,2427.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750440281655,3.2078,2427.4,2427.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440281860,3.2078,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440282059,6.4156,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440282362,6.4156,2427.9,2427.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750440282563,6.4156,2428.0,2427.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440282775,3.2078,2428.4,2427.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440283063,3.2078,2428.4,2428.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440283251,3.2078,2428.7,2428.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750440283567,6.4156,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440283866,6.4156,2428.0,2427.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440284165,6.4156,2428.0,2427.3,12.93257783]
["bitfinex-derivatives","ETHF0:USTF0",1750440284460,3.2078,2428.4,2427.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440284657,6.4156,2428.3,2427.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440284860,3.2078,2428.7,2428.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440285061,4.57402047,2430.1,2428.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440285062,3.2078,2429.1,2428.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440285255,6.4156,2428.9,2428.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440285660,1.5,2429.0,2428.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440285960,6.4156,2428.7,2428.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750440286262,6.4156,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440286462,6.4156,2428.4,2427.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750440286665,3.2078,2428.5,2427.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750440286851,4.7531,2428.7,2427.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750440287055,6.4156,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440287360,6.4156,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440287557,6.4156,2427.7,2426.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440287558,6.4156,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440287758,3.2078,2428.2,2427.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440287956,3.2078,2428.2,2428.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440288255,3.2078,2428.5,2428.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750440288465,6.4156,2428.3,2427.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440288655,3.2078,2428.5,2428.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440288858,3.2078,2428.5,2427.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440289164,6.4156,2428.4,2427.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750440289467,6.4156,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440289666,6.4156,2428.1,2427.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750440289667,6.4156,2428.0,2427.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750440289964,9.6234,2428.1,2427.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750440290368,6.4156,2428.0,2427.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750440290864,3.2078,2428.1,2427.6,12.90157783]
["bitfinex-derivatives","ETHF0:USTF0",1750440291070,6.4156,2428.0,2427.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750440291565,3.2078,2428.1,2427.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750440291566,3.2078,2428.1,2427.6,16.10937783]
["bitfinex-derivatives","ETHF0:USTF0",1750440292263,3.2078,2428.4,2427.6,16.10937783]
["bitfinex-derivatives","ETHF0:USTF0",1750440292461,9.6234,2428.4,2427.6,16.10937783]
["bitfinex-derivatives","ETHF0:USTF0",1750440292972,3.2078,2428.4,2427.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440293163,3.2078,2428.4,2428.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440293365,6.4156,2428.3,2427.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440293673,3.2078,2428.4,2427.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440293968,3.2078,2428.4,2428.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440294366,3.2078,2428.7,2428.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440294666,0.06933781,2428.9,2428.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440294667,1.45143263,2428.6,2428.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440294857,6.4156,2428.8,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440295061,1.45150977,2428.7,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440295268,0.06933781,2428.9,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440295469,1.45155003,2428.8,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440295666,1.45242311,2428.7,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440295857,6.4156,2428.8,2428.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750440296060,1.452478,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440296372,7.86798929,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440296563,1.45238929,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440296873,6.4156,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440297171,7.86798929,2428.2,2427.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750440297372,1.45238929,2428.1,2427.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440297563,1.45565317,2428.0,2427.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750440297764,6.4156,2428.2,2427.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750440297969,1.45585878,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440298171,7.87145878,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440298371,1.45585878,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440298669,1.45585878,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440298867,1.45585878,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440299266,2.25091535,2428.2,2427.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440299466,6.4156,2428.1,2427.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440299968,15.8,2428.0,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440300164,6.4156,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440300364,6.4156,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440300560,14.58857783,2427.3,2425.0,51.4]
["bitfinex-derivatives","ETHF0:USTF0",1750440300561,6.4156,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440300762,2.32328,2426.5,2423.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750440300763,6.4156,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440300963,6.4156,2425.0,2424.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440301171,6.4156,2425.0,2423.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750440301172,6.4156,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440301369,2.32328,2425.4,2424.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440301564,6.4156,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440301767,2.32328,2424.8,2424.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440302069,6.4156,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440302276,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440302478,9.6234,2423.6,2422.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440302679,9.6234,2423.6,2422.6,51.419]
["bitfinex-derivatives","ETHF0:USTF0",1750440302680,6.4156,2423.6,2422.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440302968,6.4156,2423.1,2422.6,51.419]
["bitfinex-derivatives","ETHF0:USTF0",1750440303171,9.6234,2423.0,2422.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440303367,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440303563,6.4156,2423.4,2422.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440303770,3.2078,2423.7,2423.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440304068,3.2078,2423.8,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440304372,2.32328,2424.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440304373,6.4156,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440304569,6.4156,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440304871,6.4156,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440305072,0.06933781,2423.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440305269,0.06933781,2423.8,2421.0,1.74148743]
["bitfinex-derivatives","ETHF0:USTF0",1750440305270,6.4156,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440305467,6.4156,2423.1,2422.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440305770,1.55873781,2423.8,2423.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440305771,3.2078,2423.8,2423.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440305973,6.4156,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440306165,6.4156,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440306365,3.2078,2422.6,2421.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440306562,3.2078,2420.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440306762,2.32328,2422.0,2420.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440306968,3.2078,2421.2,2421.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440307367,1.5552,2423.1,2421.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440307368,3.2078,2422.0,2421.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440307567,3.2078,2422.7,2421.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440307868,3.2078,2423.0,2422.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440308772,8.2078,2423.0,2422.2,51.442]
["bitfinex-derivatives","ETHF0:USTF0",1750440308972,3.2078,2422.4,2421.5,54.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750440309172,3.2078,2421.9,2421.5,62.84677783]
["bitfinex-derivatives","ETHF0:USTF0",1750440309375,3.2078,2422.2,2421.5,51.466]
["bitfinex-derivatives","ETHF0:USTF0",1750440309571,3.2078,2422.2,2422.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440309778,51.466,2424.0,2422.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440309779,3.2078,2423.1,2422.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440309967,3.2078,2423.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440310167,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440310479,3.2078,2422.1,2421.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440310679,3.2078,2422.4,2421.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440310971,3.2078,2422.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440311176,3.2078,2421.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440311472,3.2078,2421.7,2420.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440311679,3.2078,2421.2,2420.9,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1750440311981,3.2078,2421.4,2421.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440312176,3.2078,2421.9,2421.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440312377,3.2078,2421.9,2421.0,12.89787783]
["bitfinex-derivatives","ETHF0:USTF0",1750440312378,6.4156,2421.9,2421.0,12.89787783]
["bitfinex-derivatives","ETHF0:USTF0",1750440312578,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440312977,3.2078,2422.1,2421.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750440313183,3.2078,2422.6,2421.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440313378,3.2078,2422.6,2422.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750440313579,3.2078,2422.6,2422.1,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1750440313876,1.5995,2423.7,2422.1,51.478]
["bitfinex-derivatives","ETHF0:USTF0",1750440313877,3.2078,2422.9,2422.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440314184,3.2078,2423.3,2422.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440314679,3.2078,2423.6,2422.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440314975,3.2078,2423.6,2423.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440315181,3.2078,2424.0,2423.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750440315379,3.2078,2424.0,2423.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440315576,3.2078,2425.1,2423.9,19.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440315878,0.08247422,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440316377,0.08247422,2425.0,2424.6,62.86977783]
["bitfinex-derivatives","ETHF0:USTF0",1750440316378,0.08247422,2425.0,2424.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750440316772,0.08247422,2425.0,2424.6,51.489]
["bitfinex-derivatives","ETHF0:USTF0",1750440316982,3.2078,2424.9,2424.6,51.489]
["bitfinex-derivatives","ETHF0:USTF0",1750440317282,0.08248102,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440317580,0.08248102,2424.8,2424.6,54.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750440317776,0.08248102,2424.8,2424.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750440317977,0.08248102,2424.8,2424.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1750440318176,3.2078,2425.5,2424.7,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1750440318378,0.08246062,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440318587,0.08246062,2425.4,2425.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440318778,19.0078,2426.8,2425.1,12.88697783]
["bitfinex-derivatives","ETHF0:USTF0",1750440318977,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440319378,3.2078,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440319578,3.2078,2426.0,2424.5,56.924]
["bitfinex-derivatives","ETHF0:USTF0",1750440319579,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440319882,11.38077783,2427.6,2422.5,20.1486751]
["bitfinex-derivatives","ETHF0:USTF0",1750440319883,6.4156,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440320085,3.2078,2424.4,2423.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440320584,3.2078,2424.1,2423.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750440321078,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440321282,3.2078,2425.0,2423.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750440321472,3.2078,2424.6,2423.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750440321680,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440321879,3.2078,2424.2,2423.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750440322285,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440322675,3.2078,2424.1,2423.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750440322877,3.2078,2424.2,2423.4,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750440322878,3.2078,2424.0,2423.4,54.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750440323072,3.2078,2423.9,2423.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750440323582,3.2078,2425.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440323787,3.2078,2424.9,2424.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440324082,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440324396,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440324684,3.2078,2425.1,2424.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750440325082,1.529,2425.8,2424.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750440325083,4.7368,2425.8,2424.7,12.85277783]
["bitfinex-derivatives","ETHF0:USTF0",1750440325282,4.7368,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440325483,3.2078,2425.1,2424.7,52.943]
["bitfinex-derivatives","ETHF0:USTF0",1750440325691,3.2078,2424.9,2424.7,54.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750440325988,3.27713781,2426.2,2424.7,66.05957783]
["bitfinex-derivatives","ETHF0:USTF0",1750440326284,3.2078,2425.8,2425.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440326493,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440326686,3.2078,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440326987,3.2078,2425.1,2424.7,54.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750440327192,3.2078,2425.0,2424.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750440327386,3.2078,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440327778,3.2078,2425.3,2424.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440328082,3.2078,2425.2,2424.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750440328288,3.2078,2425.1,2424.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750440328488,3.2078,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440328691,3.2078,2425.7,2424.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750440328880,3.2078,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440329085,3.2078,2425.3,2424.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750440329287,1.7573,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440329486,3.2078,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440329682,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440329889,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440330090,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440330396,3.2078,2425.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440330690,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440330891,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440331094,3.2078,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440331392,3.2078,2424.4,2424.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750440331593,3.2078,2424.8,2424.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750440331785,3.2078,2424.4,2424.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750440331982,6.4156,2424.2,2423.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440332186,1.7573,2424.7,2423.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440332187,3.2078,2424.1,2423.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440332486,3.2078,2424.0,2423.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750440332886,3.2078,2424.3,2423.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750440333199,3.2078,2424.0,2423.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750440333489,3.2078,2424.2,2423.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750440333693,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440334194,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440334391,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440334699,6.4156,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440334882,3.2078,2424.0,2423.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440335192,3.2078,2424.0,2423.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440335493,3.2078,2424.8,2423.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440335692,3.2078,2424.5,2423.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440336394,3.2078,2424.2,2423.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440336687,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440336892,3.2078,2424.3,2423.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440337090,3.2078,2424.5,2424.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440337296,3.2078,2424.8,2424.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440337492,3.2078,2424.8,2424.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440338694,3.2078,2425.2,2424.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440338891,3.2078,2425.2,2424.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440339093,3.2078,2425.2,2424.4,70.07577783]
["bitfinex-derivatives","ETHF0:USTF0",1750440339394,3.2078,2425.2,2424.4,13.15877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440339595,3.2078,2425.2,2424.4,70.07577783]
["bitfinex-derivatives","ETHF0:USTF0",1750440339793,3.2078,2425.2,2424.4,13.15877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440340290,3.2078,2425.2,2424.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1750440340589,3.2078,2425.1,2424.4,13.15877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440340796,3.2078,2425.2,2424.4,13.15877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440341798,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440341994,0.06933781,2425.5,2424.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440342186,3.2078,2425.4,2424.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750440342391,3.2078,2425.0,2424.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750440342595,3.2078,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440342793,0.06933781,2425.5,2424.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750440342995,0.06933781,2425.5,2425.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440343296,0.06933781,2425.5,2425.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750440343694,6.4156,2425.3,2424.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440343889,3.2078,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440344090,6.4156,2424.4,2423.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440344295,5.1338,2424.8,2423.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440344501,3.2078,2424.3,2423.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440344800,3.2078,2424.4,2423.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440345102,3.2078,2424.4,2423.9,13.17027783]
["bitfinex-derivatives","ETHF0:USTF0",1750440345398,5.1338,2424.8,2423.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440345591,3.2078,2424.5,2424.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440345793,3.2078,2424.5,2424.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440345995,6.4156,2424.4,2424.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440346498,3.2078,2424.3,2424.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750440347102,6.4156,2424.1,2423.8,51.464]
["bitfinex-derivatives","ETHF0:USTF0",1750440347304,3.2078,2423.9,2423.8,51.464]
["bitfinex-derivatives","ETHF0:USTF0",1750440347601,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440347805,3.2078,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440348100,6.4156,2423.4,2422.9,53.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750440348296,3.2078,2423.1,2422.9,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1750440348496,3.2078,2423.0,2422.9,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1750440348896,6.4156,2423.0,2422.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440349099,3.2078,2422.9,2422.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750440349303,3.2078,2422.9,2422.5,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750440349603,3.2078,2422.9,2422.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750440349992,3.2078,2422.7,2422.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750440350197,1.8354,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440350198,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440350394,3.2078,2422.6,2422.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750440350600,0.06933781,2422.9,2422.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750440350895,3.2078,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440351304,6.4156,2422.3,2421.9,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1750440351601,3.2078,2422.3,2422.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440351898,3.2078,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440352105,3.2078,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440353299,0.06933781,2422.9,2421.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440353500,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440353803,3.2078,2423.3,2422.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440354001,1.7861,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440354207,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440354501,3.2078,2423.4,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440354701,3.2078,2423.3,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440355109,3.2078,2423.6,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440355401,3.2078,2423.5,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440356303,3.2078,2423.4,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440356509,3.2078,2423.3,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440356711,3.2078,2423.2,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440356906,1.7978,2423.5,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440357208,3.2078,2423.5,2423.0,13.18717783]
["bitfinex-derivatives","ETHF0:USTF0",1750440357408,3.2078,2423.4,2423.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750440357608,3.2078,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440357808,3.2078,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440358008,3.2078,2423.2,2423.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750440358205,3.2078,2423.9,2423.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750440358404,3.2078,2423.3,2423.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750440358599,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440358904,3.2078,2423.0,2422.6,51.491]
["bitfinex-derivatives","ETHF0:USTF0",1750440359101,14.58857783,2423.3,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440359302,3.2078,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440359506,3.2078,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440359715,3.2078,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440359906,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440360103,3.2078,2421.9,2421.4,51.494]
["bitfinex-derivatives","ETHF0:USTF0",1750440360313,3.2078,2421.7,2421.4,51.494]
["bitfinex-derivatives","ETHF0:USTF0",1750440360811,3.2078,2422.4,2421.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750440361105,3.2078,2421.9,2421.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750440361310,3.2078,2422.2,2421.4,51.494]
["bitfinex-derivatives","ETHF0:USTF0",1750440361502,3.2078,2422.2,2420.9,13.22437783]
["bitfinex-derivatives","ETHF0:USTF0",1750440361503,3.2078,2421.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440361704,3.2078,2420.1,2419.6,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750440361908,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440362102,14.58857783,2419.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440362412,3.2078,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440362603,3.2078,2420.3,2419.2,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750440362810,3.2078,2419.9,2419.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440363007,1.9384,2420.4,2418.9,56.951]
["bitfinex-derivatives","ETHF0:USTF0",1750440363008,3.2078,2420.2,2419.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440363211,11.38077783,2420.5,2419.6,0.08265829]
["bitfinex-derivatives","ETHF0:USTF0",1750440363516,11.38077783,2419.8,2417.7,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1750440363708,17.7384,2420.4,2417.7,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1750440363709,3.2078,2418.7,2417.9,13.23337783]
["bitfinex-derivatives","ETHF0:USTF0",1750440363907,3.2078,2418.1,2417.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440364108,3.2078,2418.0,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440364410,3.2078,2418.6,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440364608,3.2078,2418.3,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440364810,3.2078,2417.8,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440365010,3.6709,2419.6,2417.7,3.29052324]
["bitfinex-derivatives","ETHF0:USTF0",1750440365011,3.2078,2419.1,2417.7,3.29052324]
["bitfinex-derivatives","ETHF0:USTF0",1750440365205,3.2078,2417.8,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440366107,8.2078,2417.8,2417.7,0.08272324]
["bitfinex-derivatives","ETHF0:USTF0",1750440366306,8.2078,2417.8,2417.1,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750440366506,8.2078,2417.8,2403.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750440366507,5.1256,2417.7,2416.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440366702,3.2078,2417.6,2417.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440366910,3.2078,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440367108,3.2078,2417.1,2416.6,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750440367304,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440367504,3.2078,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440367820,5.164,2418.1,2416.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440368013,3.2078,2419.2,2417.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440368211,3.2078,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440368403,3.2078,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440368609,3.2078,2417.9,2417.6,51.562]
["bitfinex-derivatives","ETHF0:USTF0",1750440368808,3.2078,2418.3,2417.6,51.562]
["bitfinex-derivatives","ETHF0:USTF0",1750440369003,3.2078,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440369202,3.2078,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440369415,1.8386,2419.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440369416,3.2078,2417.5,2417.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750440369613,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440369815,3.2078,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440370017,3.2078,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440370316,3.2078,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440370619,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440370909,3.2078,2417.7,2417.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750440371111,3.2078,2417.8,2417.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750440371314,3.2078,2417.7,2417.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750440371709,3.2078,2418.2,2417.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750440371917,3.2078,2417.8,2417.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440372214,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440372617,3.2078,2418.1,2417.8,13.30907783]
["bitfinex-derivatives","ETHF0:USTF0",1750440372815,3.2078,2418.4,2417.8,13.30907783]
["bitfinex-derivatives","ETHF0:USTF0",1750440373118,3.2078,2418.3,2417.8,13.30907783]
["bitfinex-derivatives","ETHF0:USTF0",1750440373410,3.2078,2418.9,2417.3,51.578]
["bitfinex-derivatives","ETHF0:USTF0",1750440373612,3.2078,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440373912,3.2078,2418.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440373913,3.2078,2417.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440374112,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440374305,3.2078,2418.2,2417.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440374510,3.2078,2418.5,2417.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440374814,3.2078,2419.2,2418.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440375117,3.2078,2418.3,2418.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750440375617,3.2078,2418.6,2418.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750440375815,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440376014,3.2078,2418.6,2418.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750440376318,3.2078,2418.5,2417.9,51.585]
["bitfinex-derivatives","ETHF0:USTF0",1750440376519,3.2078,2418.5,2418.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750440376811,3.2078,2418.2,2417.9,51.585]
["bitfinex-derivatives","ETHF0:USTF0",1750440377012,3.2078,2418.2,2418.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750440377219,3.2078,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440377420,1.9013,2419.1,2416.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1750440377421,3.2078,2418.1,2416.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1750440377617,3.2078,2417.8,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440377813,3.2078,2417.6,2417.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750440378014,3.2078,2417.6,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440378208,3.2078,2417.9,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440378518,3.2078,2418.2,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440378717,3.2078,2417.8,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440379114,3.2078,2418.2,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440379420,3.2078,2417.7,2417.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750440379715,6.4156,2417.6,2417.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750440379916,3.2078,2417.4,2416.6,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440380121,3.2078,2416.8,2416.6,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440380516,3.2078,2417.2,2416.6,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440380722,3.2078,2416.8,2416.6,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440380914,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440381217,6.4156,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440381418,3.2078,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440381619,3.2078,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440381818,3.2078,2416.4,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440381819,3.2078,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440382018,3.2078,2416.4,2416.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750440382922,3.2078,2416.5,2416.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750440383419,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440383420,3.2078,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440383619,3.2078,2416.5,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440383620,3.2078,2416.1,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440383825,3.2078,2415.9,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440384429,3.2078,2416.3,2415.7,54.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750440384727,3.2078,2416.0,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440385225,3.2078,2415.8,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440385622,3.2078,2416.0,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440385815,3.2078,2415.8,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440386022,3.2078,2416.0,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440386324,3.2078,2416.3,2416.2,22.76610489]
["bitfinex-derivatives","ETHF0:USTF0",1750440386530,3.2078,2416.3,2415.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750440386720,5.1887,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440386920,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440387123,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440387326,6.4156,2416.6,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440387625,3.2078,2416.1,2415.7,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1750440387823,3.2078,2416.1,2415.8,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750440388123,3.2078,2416.0,2415.8,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750440388516,1.9789,2416.3,2415.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440388823,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440389126,3.2078,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440389324,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440389624,3.2078,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440389625,11.38077783,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440389822,3.2078,2416.3,2415.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440390020,3.2078,2416.1,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440390220,3.2078,2416.0,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440390525,3.2078,2416.1,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440390825,3.2078,2416.2,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440391019,3.2078,2415.9,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440391624,3.2078,2416.2,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440391824,3.2078,2415.9,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440392225,3.2078,2416.2,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440392426,3.2078,2415.9,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440393321,3.2078,2415.8,2415.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750440393518,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440393718,3.2078,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440393919,3.2078,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440394127,3.2078,2415.1,2414.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750440394327,3.2078,2415.3,2414.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750440394628,2.0183,2416.8,2414.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750440394629,2.31411226,2416.4,2415.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440394819,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440395025,3.2078,2415.8,2415.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750440395424,3.2078,2415.6,2415.2,51.636]
["bitfinex-derivatives","ETHF0:USTF0",1750440395625,6.4156,2415.3,2414.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440395825,3.08548301,2416.1,2413.7,51.646]
["bitfinex-derivatives","ETHF0:USTF0",1750440395826,3.2078,2415.4,2414.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440396333,3.2078,2415.1,2414.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750440396528,3.2078,2415.0,2414.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750440396925,3.2078,2415.3,2414.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750440397124,3.2078,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440397327,6.4156,2415.1,2414.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440397529,6.4156,2415.1,2414.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750440397724,5.52191226,2415.9,2414.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440397931,1.43857262,2415.8,2415.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440398134,3.2078,2415.7,2415.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750440398332,3.2078,2415.8,2415.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750440398828,3.2078,2415.9,2415.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750440399233,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440399535,3.2078,2416.5,2415.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750440399536,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440399832,3.2078,2415.8,2415.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750440400227,3.2078,2416.2,2415.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750440400429,3.2078,2416.0,2415.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750440400635,3.2078,2416.1,2415.5,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1750440401232,3.2078,2415.8,2415.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750440401425,3.2078,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440401640,3.2078,2415.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440401641,3.2078,2414.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440401831,9.13914,2415.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440401832,3.13572681,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440402035,3.13572681,2413.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440402036,3.13572681,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440402229,1.43862907,2413.1,2411.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750440402230,3.2078,2412.1,2411.5,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750440402528,3.13572681,2411.7,2411.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750440402733,3.2078,2411.8,2411.3,51.654]
["bitfinex-derivatives","ETHF0:USTF0",1750440402734,3.2078,2411.8,2411.6,0.08293249]
["bitfinex-derivatives","ETHF0:USTF0",1750440402939,3.2078,2411.8,2410.9,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750440402940,3.13572681,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440403229,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440403431,3.2078,2412.3,2411.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440403627,3.13572681,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440403826,3.13572681,2411.8,2411.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750440404033,3.13572681,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440404337,3.13572681,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440404534,3.13572681,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440405030,3.13572681,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440405346,3.13572681,2410.8,2409.4,51.682]
["bitfinex-derivatives","ETHF0:USTF0",1750440405347,3.13572681,2410.6,2410.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750440405527,3.13572681,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440405727,3.13572681,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440406027,3.13572681,2409.7,2409.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440406338,1.9336,2410.3,2408.6,66.27057783]
["bitfinex-derivatives","ETHF0:USTF0",1750440406339,3.2078,2409.2,2408.6,66.27057783]
["bitfinex-derivatives","ETHF0:USTF0",1750440406634,3.2078,2410.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440406931,3.2078,2410.4,2409.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440407133,3.2078,2410.4,2409.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750440407338,13.31437783,2411.0,2408.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750440407339,3.13572681,2409.6,2408.8,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750440407633,3.13572681,2409.6,2408.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750440407829,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440408238,3.2078,2409.7,2409.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440408428,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440408828,3.2078,2409.2,2408.9,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750440409024,3.13572681,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440409229,3.2078,2409.2,2408.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750440409425,3.2078,2409.2,2408.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750440409629,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440409833,6.34352681,2409.3,2408.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440410041,3.2078,2409.3,2408.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750440410237,3.2078,2409.0,2408.4,0.08304268]
["bitfinex-derivatives","ETHF0:USTF0",1750440410536,1.996,2409.8,2408.4,0.08304268]
["bitfinex-derivatives","ETHF0:USTF0",1750440410537,6.34352681,2408.9,2408.4,0.08304268]
["bitfinex-derivatives","ETHF0:USTF0",1750440410733,6.34352681,2408.6,2408.4,0.08304268]
["bitfinex-derivatives","ETHF0:USTF0",1750440411037,3.13572681,2408.8,2408.4,0.08304268]
["bitfinex-derivatives","ETHF0:USTF0",1750440411235,3.2078,2408.9,2408.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440411634,3.2078,2409.2,2408.7,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750440411843,3.2078,2410.1,2409.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440412141,3.2078,2410.6,2410.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440412340,6.34352681,2410.6,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440412639,3.2078,2410.6,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440413039,3.2078,2410.9,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440413244,3.2078,2410.9,2410.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750440413245,3.2078,2410.6,2410.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750440413431,3.2078,2410.6,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440413637,3.2078,2411.2,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440413841,3.2078,2410.9,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440414143,3.2078,2410.6,2410.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750440414338,3.2078,2410.6,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440415033,3.13572681,2410.5,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440415438,3.2078,2410.6,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440415638,3.13572681,2410.5,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440415835,3.13572681,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440416347,3.2078,2410.6,2410.3,11.45011564]
["bitfinex-derivatives","ETHF0:USTF0",1750440416635,6.34352681,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440416836,3.2078,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440417236,1.9253,2411.4,2410.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440417237,3.2078,2410.7,2410.3,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440417438,3.2078,2410.7,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440417634,3.2078,2410.7,2410.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750440417831,3.2078,2411.0,2410.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750440418237,3.2078,2410.7,2410.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750440418432,3.2078,2410.7,2410.4,51.752]
["bitfinex-derivatives","ETHF0:USTF0",1750440418638,3.2078,2410.7,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440418639,6.34352681,2410.7,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440418844,3.2078,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440419045,6.34352681,2410.4,2409.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440419240,6.34352681,2410.1,2409.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750440419546,3.2078,2410.1,2409.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440419739,3.2078,2410.8,2410.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440420042,3.2078,2411.2,2410.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440420247,3.2078,2411.2,2410.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750440420550,3.2078,2411.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440420551,2.07402,2410.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440420740,3.066389,2408.9,2408.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440421049,3.066389,2407.6,2407.2,0.07225224]
["bitfinex-derivatives","ETHF0:USTF0",1750440421346,51.754,2409.2,2407.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440421347,3.2078,2407.9,2407.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440421651,3.066389,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440421943,3.2078,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440422134,3.2078,2408.3,2408.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440422341,3.2078,2408.8,2408.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440422544,3.066389,2408.6,2408.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440422736,3.2078,2408.8,2408.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440422941,3.2078,2409.1,2408.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440423239,3.2078,2409.1,2408.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750440423240,3.066389,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440423438,6.274189,2409.0,2408.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440423647,2.0161,2409.9,2408.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440423648,3.2078,2409.4,2408.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440423844,3.2078,2410.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440424047,3.066389,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440424344,3.066389,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440424542,3.066389,2408.9,2408.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440424847,3.066389,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440425151,3.066389,2408.5,2408.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440425337,3.066389,2408.4,2408.0,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750440425748,3.2078,2408.5,2407.9,54.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750440426053,3.2078,2408.5,2407.2,0.08308408]
["bitfinex-derivatives","ETHF0:USTF0",1750440426054,3.066389,2408.0,2407.2,0.08308408]
["bitfinex-derivatives","ETHF0:USTF0",1750440426238,3.066389,2407.3,2407.2,0.08308408]
["bitfinex-derivatives","ETHF0:USTF0",1750440426544,14.58857783,2407.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440426752,3.2078,2408.5,2407.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440426949,3.2078,2408.5,2408.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440427246,3.2078,2409.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440427553,2.0521,2410.8,2409.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440427755,0.46049464,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440428048,3.2078,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440428049,1.9152,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440428240,1.9152,2411.8,2409.8,109.039]
["bitfinex-derivatives","ETHF0:USTF0",1750440428241,1.9152,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440428447,1.9152,2411.8,2409.9,59.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750440428448,1.9152,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440428647,1.9152,2411.8,2410.8,11.45011564]
["bitfinex-derivatives","ETHF0:USTF0",1750440428648,3.2078,2411.6,2410.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440428846,3.2078,2411.5,2410.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440429051,14.58857783,2411.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440429239,1.42895539,2411.4,2409.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750440429240,11.38077783,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440429545,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440429752,11.38077783,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440429941,25.2,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440430142,7.1088,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440430339,3.901,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440430652,25.2,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440430850,11.38077783,2411.4,2409.1,51.783]
["bitfinex-derivatives","ETHF0:USTF0",1750440430851,1.43785476,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440431055,7.193,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440431354,1.44603606,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440431550,2.31411226,2411.9,2411.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440431757,2.31411226,2412.2,2411.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440432046,2.31411226,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440432253,1.5310006,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440432550,1.53100404,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440432751,0.08289468,2412.7,2412.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440433057,2.31411226,2414.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440433350,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440433545,1.53060098,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440433742,1.53060442,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440433945,0.08286377,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440434656,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440434853,1.52682411,2414.3,2413.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440435049,0.08283974,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440435254,5.52191226,2415.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440435551,66.25126084,2415.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440435552,0.0828123,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440435949,14.46626084,2416.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440435950,3.2078,2416.7,2415.0,59.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750440436143,0.0827609,2416.6,2416.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440436350,0.0827609,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440436747,3.2905609,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440436953,14.58857783,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440437149,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440437350,11.38077783,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440437649,11.38077783,2415.7,2414.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750440437650,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440437852,14.58857783,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440438047,11.38077783,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440438244,14.58857783,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440438448,3.2078,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440438651,3.2078,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440438957,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440439552,25.2,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440439755,0.06933781,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440440356,25.26933781,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440440551,1.9938,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440441666,0.06933781,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440441853,0.06933781,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440443881,1.9568,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440443882,25.2,2416.3,2415.0,13.32587783]
["bitfinex-derivatives","ETHF0:USTF0",1750440444083,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440444279,1.9767,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440444477,27.1767,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440444677,1.9767,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440444981,1.9767,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440445181,16.55577783,2417.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440445382,3.2078,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440445593,5.1845,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440445779,27.1767,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440445978,30.3845,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440446179,30.3845,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440446180,1.9767,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440446884,1.9767,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440447086,25.2,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440447281,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440447476,11.38077783,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440447785,1.8781,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440448287,14.58857783,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440448491,1.8781,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440448789,1.8781,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440448985,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440449286,1.8781,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440449686,3.2078,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440449880,1.8781,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440450181,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440450384,14.58857783,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440450788,11.38077783,2417.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440451088,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440451383,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440451583,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440451888,14.58857783,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440452085,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440452587,14.58857783,2417.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440452777,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440452980,11.38077783,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440453185,11.38077783,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440453377,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440454186,3.2078,2417.2,2416.3,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750440454187,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440454785,25.2,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440454982,0.06933781,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440455779,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440455983,3.2078,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440456176,11.38077783,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440456485,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440456787,14.58857783,2415.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440457083,14.58857783,2415.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440457284,2.1274,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440457485,2.1274,2415.1,2414.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750440457876,14.58857783,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440458079,2.1274,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440458279,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440458495,3.2078,2416.3,2414.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440458784,51.669,2417.0,2414.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750440458785,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440458978,14.58857783,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440459184,3.2078,2415.8,2414.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750440459383,2.1023,2415.7,2414.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750440459791,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440460092,3.2078,2415.2,2414.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750440460784,2.1023,2415.1,2414.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750440461691,11.38077783,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440461897,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440462192,2.1023,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440462891,13.48307783,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440463593,2.1023,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440463988,3.2078,2416.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440464287,2.1465,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440464491,57.5868,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440464693,2.1465,2416.5,2415.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750440465487,3.2078,2417.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440465692,5.3408,2417.6,2416.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440465895,5.3408,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440466099,25.2,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440466393,2.20233781,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440466587,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440466791,2.133,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440467497,0.06933781,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440467693,0.06933781,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440468001,1.43594717,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440468203,1.43594717,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440468490,1.43594717,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440470093,7.48991655,2418.7,2417.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440470094,2.24697496,2418.1,2417.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440470292,2.24697496,2418.1,2416.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440470293,2.24697496,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440470601,2.24697496,2418.1,2417.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750440470602,27.44697496,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440470892,2.24697496,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440471192,2.24697496,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440471388,2.24697496,2418.0,2417.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750440471590,2.24697496,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440471794,2.24697496,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440471990,2.24697496,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440472397,2.24697496,2418.5,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440473702,2.24697496,2418.6,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440474199,3.2078,2418.7,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440474200,5.45477496,2418.7,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440474399,5.18556662,2419.0,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440474400,2.24697496,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440474597,2.24697496,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440474798,25.2,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440475102,11.38077783,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440475498,3.2078,2418.4,2418.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750440475697,2.99596662,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440475698,2.24697496,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440475897,2.24697496,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440476095,5.45477496,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440476296,2.24697496,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440476491,4.37977496,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440476695,2.24697496,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440476902,5.45477496,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440477102,5.45477496,2419.7,2419.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1750440477291,5.45477496,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440477598,1.9907,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440477799,5.45477496,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440477994,7.44547496,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440478204,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440478406,5.45477496,2420.1,2419.2,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1750440478593,5.45477496,2420.1,2419.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440478794,3.2078,2420.1,2419.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750440479097,5.45477496,2421.0,2419.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440479303,14.58857783,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440479496,1.9907,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440480193,14.58857783,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440480393,11.38077783,2419.8,2418.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750440480596,14.58857783,2419.3,2418.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750440480803,3.2078,2419.3,2418.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440481003,11.38077783,2419.8,2418.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750440481301,11.38077783,2419.0,2417.6,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750440481503,3.2078,2418.5,2417.6,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750440481707,2.99596662,2419.0,2416.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440481708,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440481894,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440482201,2.1361,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440482393,4.62880499,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440482597,5.45477496,2418.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440482797,14.58857783,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440483106,14.58857783,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440483302,3.55179807,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440483606,2.1361,2417.9,2417.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750440483794,13.62775279,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440483996,1.41595694,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440484205,13.56947783,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440484406,1.41664901,2418.8,2418.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750440484702,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440484903,2.1887,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440485099,15.74145279,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440485298,3.2078,2420.3,2417.4,13.40877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440485299,0.06933781,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440485699,2.1887,2420.7,2419.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440485903,11.38077783,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440486100,3.60487159,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440486300,0.06933781,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440486496,2.25803781,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440486707,1.4150696,2419.6,2419.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440486897,0.06933781,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440487098,0.06933781,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440487416,0.06933781,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440487708,0.06933781,2419.7,2419.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440488008,0.06933781,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440488009,12.79649538,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440488309,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440488508,3.2078,2419.3,2418.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440488700,0.06933781,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440488902,0.06933781,2419.7,2419.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440489113,0.06933781,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440489301,0.06933781,2419.7,2419.5,13.46177783]
["bitfinex-derivatives","ETHF0:USTF0",1750440489507,0.06933781,2419.7,2419.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440489704,3.2078,2421.2,2419.5,18.46177783]
["bitfinex-derivatives","ETHF0:USTF0",1750440489902,2.1583,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440490113,28.4078,2421.6,2420.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440490310,12.7958373,2421.5,2420.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440490499,3.2078,2421.9,2420.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440490702,11.38077783,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440491010,14.58857783,2421.9,2420.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440491207,2.1583,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440491514,3.2078,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440491700,3.2078,2421.9,2421.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440492005,14.58857783,2421.9,2421.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750440492208,3.2078,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440492413,11.38077783,2421.9,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440492414,3.2078,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440492707,3.2078,2422.0,2420.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440492708,3.2078,2422.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440492912,5.2553,2421.9,2421.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440493311,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440493614,3.2078,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440494014,3.2078,2421.6,2421.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440494313,0.82592,2421.3,2419.6,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750440494502,3.2078,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440494807,3.2078,2420.7,2419.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440494808,3.2078,2420.1,2419.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440496216,25.2,2421.2,2420.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440496408,25.2,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440496809,3.2078,2420.8,2420.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440497019,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440497207,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440497705,3.2078,2420.8,2419.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750440497706,14.58857783,2420.5,2419.6,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750440497904,14.58857783,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440498107,1.41991141,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440498316,1.41991141,2420.1,2418.7,62.95077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440498317,15.41497783,2419.9,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440498507,1.41991141,2420.0,2418.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440498508,11.38077783,2419.5,2418.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440498708,3.2078,2419.3,2418.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440498914,3.2078,2418.9,2418.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750440499121,14.58857783,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440499419,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440499617,3.2078,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440499810,3.2078,2418.8,2417.9,13.52557783]
["bitfinex-derivatives","ETHF0:USTF0",1750440499811,3.2078,2418.8,2417.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750440500011,2.0936,2418.7,2417.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750440500307,14.58857783,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440500509,14.58857783,2418.3,2417.5,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750440500814,11.38077783,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440501021,1.41272631,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440501210,3.2078,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440501418,14.58857783,2418.0,2417.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750440501622,1.4120345,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440501917,3.2078,2417.6,2417.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750440502111,11.38077783,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440502517,3.2078,2416.5,2415.9,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440502719,14.58857783,2416.5,2415.2,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750440502918,3.2078,2416.5,2415.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440503119,3.2078,2416.4,2415.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440503320,11.38077783,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440503519,11.38077783,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440503814,11.38077783,2415.9,2414.9,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440504020,3.2078,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440504216,14.58857783,2416.0,2415.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440504409,2.1462,2415.9,2415.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750440504611,2.1462,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440504810,51.599,2416.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440504811,2.24697496,2417.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440505015,3.2078,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440505217,2.1448,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440505414,14.35289783,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440505613,13.52557783,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440505813,2.1448,2417.2,2416.4,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750440506108,28.4078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440506312,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440506514,3.2078,2418.3,2417.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440506713,5.3526,2418.8,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440506918,16.73337783,2418.8,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440507314,16.73337783,2418.8,2417.7,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750440507315,3.2078,2418.5,2417.7,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750440507720,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440508717,14.58857783,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440509016,3.2078,2418.2,2417.7,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750440510221,11.38077783,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440510521,2.0247,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440510725,2.0247,2418.1,2417.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1750440510726,3.2078,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440511020,3.2078,2417.9,2416.1,51.612]
["bitfinex-derivatives","ETHF0:USTF0",1750440511223,11.38077783,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440511424,3.2078,2417.6,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440511721,5.4015,2417.6,2416.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750440512316,25.2,2417.5,2416.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750440512519,27.3937,2417.5,2416.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750440513227,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440513720,3.2078,2417.6,2416.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750440513925,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440514130,5.2071,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440514320,3.2078,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440514518,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440515514,11.38077783,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440515714,3.2078,2419.3,2418.2,13.56757783]
["bitfinex-derivatives","ETHF0:USTF0",1750440515929,14.58857783,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440516222,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440516417,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440516817,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440517023,1.9993,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440517222,1.9993,2419.2,2418.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750440517424,13.38007783,2419.2,2418.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750440517722,3.2078,2419.0,2418.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750440518720,3.2078,2419.4,2418.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750440519326,5.4012,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440519518,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440520423,5.4012,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440520621,5.4012,2420.0,2419.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440520926,11.38077783,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440521119,14.58857783,2418.9,2418.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440521320,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440521621,3.2078,2418.9,2418.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440521818,3.2078,2419.4,2418.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440522128,14.58857783,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440522323,2.0478,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440522518,3.2078,2418.8,2418.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440522718,3.2078,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440523223,3.2078,2418.5,2417.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750440523224,3.2078,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440523524,14.58857783,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440523721,2.1722,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440523922,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440524426,3.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440524628,3.2078,2417.3,2416.6,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750440524930,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440525125,3.2078,2417.0,2416.1,2.14087803]
["bitfinex-derivatives","ETHF0:USTF0",1750440525320,3.2078,2416.7,2416.2,0.0827746]
["bitfinex-derivatives","ETHF0:USTF0",1750440525524,3.2078,2416.4,2416.2,0.0827746]
["bitfinex-derivatives","ETHF0:USTF0",1750440525734,2.1722,2416.3,2416.2,0.0827746]
["bitfinex-derivatives","ETHF0:USTF0",1750440526031,2.1722,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440526223,3.2078,2416.1,2415.5,0.08279859]
["bitfinex-derivatives","ETHF0:USTF0",1750440526531,3.2078,2415.8,2415.5,0.08279859]
["bitfinex-derivatives","ETHF0:USTF0",1750440527030,5.3263,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440527730,5.3263,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440528030,3.2078,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440528533,11.38077783,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440528732,3.2078,2416.3,2415.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440529038,5.3263,2416.3,2415.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750440530120,3.2078,2416.0,2415.5,0.08279859]
["bitfinex-derivatives","ETHF0:USTF0",1750440530521,3.2078,2416.0,2415.5,2.22349859]
["bitfinex-derivatives","ETHF0:USTF0",1750440530721,2.0152,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440530931,0.06933781,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440531135,0.06933781,2416.6,2416.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750440531433,0.06933781,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440531633,0.06933781,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440531933,0.06933781,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440532135,0.06933781,2416.6,2416.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750440533226,0.06933781,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440534126,2.06823781,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440534327,0.06933781,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440534632,3.2078,2415.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440534830,3.2078,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440535028,3.2078,2414.8,2414.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750440535628,3.2078,2414.5,2414.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750440537131,3.2078,2414.2,2414.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750440537334,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440537530,11.38077783,2413.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440537735,3.2078,2413.4,2412.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750440538134,3.2078,2413.7,2413.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440538435,3.2078,2413.7,2413.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750440538829,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440539132,3.2078,2413.4,2412.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750440539335,14.58857783,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440539544,14.58857783,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440539834,14.58857783,2412.7,2411.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750440539835,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440540028,14.58857783,2412.4,2411.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750440540231,14.58857783,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440540232,14.58857783,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440540532,2.1641,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440540735,3.2078,2412.7,2411.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440540940,3.2078,2413.4,2412.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440541236,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440541539,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440541738,11.38077783,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440541933,3.2078,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440542127,3.2078,2412.8,2412.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750440542330,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440542535,5.2083,2413.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440542731,3.2078,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440542933,3.2078,2413.5,2412.8,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750440543143,3.2078,2413.2,2412.3,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750440543438,2.0005,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440543738,3.2078,2415.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440543936,3.2078,2415.2,2412.7,49.787]
["bitfinex-derivatives","ETHF0:USTF0",1750440543937,0.0828123,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440544142,11.38077783,2415.0,2414.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750440544325,11.38077783,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440544326,3.29061916,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440544938,0.08282259,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440545441,0.08282259,2414.8,2414.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750440545832,0.08282259,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440546337,0.08282259,2414.8,2414.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750440547834,0.06933781,2415.0,2414.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440548142,3.2078,2416.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440548336,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440548639,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440548840,11.38077783,2415.9,2415.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750440549041,2.0117,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440549242,3.2078,2415.7,2414.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750440549532,3.2078,2415.7,2414.6,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750440549533,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440549738,2.0117,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440549937,2.0117,2415.3,2414.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750440550135,0.06933781,2415.0,2414.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750440550841,0.06933781,2415.0,2414.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440551142,0.06933781,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440551329,0.06933781,2415.0,2413.5,54.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750440551330,3.2078,2414.5,2413.5,54.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750440551531,3.2078,2414.2,2413.7,13.40537783]
["bitfinex-derivatives","ETHF0:USTF0",1750440551735,0.06933781,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440552037,0.06933781,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440552239,0.06933781,2415.0,2414.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750440552632,0.06933781,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440552837,0.06933781,2415.0,2414.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750440553039,0.06933781,2415.0,2414.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750440553338,0.06933781,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440553537,3.2078,2415.6,2414.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440553731,3.2078,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440553935,3.2078,2415.6,2414.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750440553936,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440554138,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440554438,3.2078,2415.0,2412.6,49.619]
["bitfinex-derivatives","ETHF0:USTF0",1750440554439,3.27713781,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440554635,3.27713781,2415.0,2414.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750440555243,3.27713781,2415.0,2413.9,51.679]
["bitfinex-derivatives","ETHF0:USTF0",1750440555244,3.2078,2414.7,2413.9,54.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750440555444,3.2078,2414.7,2414.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750440555835,3.2078,2414.7,2414.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440556042,3.2078,2414.7,2414.5,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750440556745,3.2078,2414.7,2414.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750440556938,3.2078,2414.7,2414.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750440557134,3.2078,2414.4,2414.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750440557340,2.1357,2414.9,2414.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750440557341,3.2078,2414.7,2414.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750440557638,3.2078,2414.4,2414.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750440560041,3.2078,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440560245,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440560447,3.2078,2413.8,2412.7,13.42487783]
["bitfinex-derivatives","ETHF0:USTF0",1750440560745,3.2078,2413.9,2413.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440561046,3.2078,2413.9,2413.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750440563248,3.2078,2413.9,2413.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440563450,3.2078,2413.9,2413.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750440564043,3.2078,2413.9,2413.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750440564347,3.2078,2413.9,2413.3,13.48547783]
["bitfinex-derivatives","ETHF0:USTF0",1750440564734,3.2078,2413.9,2413.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750440565341,3.2078,2413.9,2413.3,13.48547783]
["bitfinex-derivatives","ETHF0:USTF0",1750440565538,3.2078,2413.9,2413.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440565845,0.06933781,2414.7,2413.7,53.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750440566049,3.2078,2414.6,2414.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440566245,0.06933781,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440566546,0.06933781,2414.7,2414.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750440567742,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440568046,5.3102,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440568239,5.3102,2415.7,2415.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750440568752,5.3102,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440569447,5.3102,2415.7,2415.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750440569448,3.2078,2415.3,2414.8,51.688]
["bitfinex-derivatives","ETHF0:USTF0",1750440569649,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440570045,3.2078,2415.6,2414.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440570249,2.1024,2415.7,2414.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440570250,3.2078,2416.1,2415.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440570557,3.2078,2416.9,2415.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440570742,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440570945,2.30069628,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440570946,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440571144,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440571346,3.2078,2417.8,2417.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440571542,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440571751,2.2601,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440572054,3.2078,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440572248,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440572449,2.2601,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440572746,3.2078,2418.5,2417.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440572944,3.2078,2418.8,2418.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440573151,2.2601,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440574054,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440574252,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440574556,13.68147411,2419.1,2417.0,51.666]
["bitfinex-derivatives","ETHF0:USTF0",1750440574557,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440574759,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440574950,2.063,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440575558,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440575760,2.063,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440576257,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440576452,3.2078,2417.6,2417.1,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750440577058,3.2078,2418.0,2417.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440577255,2.063,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440577463,2.063,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440577653,3.2078,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440577855,5.4068,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440578054,5.4068,2419.1,2418.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750440578958,5.4068,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440579762,5.4068,2419.1,2418.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750440580560,3.2078,2419.1,2418.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750440581164,2.0864,2419.0,2418.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750440581963,3.2078,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440582162,2.0961,2419.7,2418.7,13.56007783]
["bitfinex-derivatives","ETHF0:USTF0",1750440582163,2.0864,2419.5,2418.7,13.56007783]
["bitfinex-derivatives","ETHF0:USTF0",1750440582362,2.0864,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440582762,3.2078,2419.7,2418.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750440583068,2.0864,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440583462,2.0864,2419.4,2418.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750440583662,3.2078,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440583867,3.2078,2419.7,2419.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750440584769,2.0609,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440585375,2.0609,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440585669,5.4024,2420.4,2419.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440585670,3.2078,2420.4,2419.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440585970,3.2078,2420.4,2419.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750440587164,3.2078,2420.4,2419.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440587665,3.2078,2420.4,2419.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750440587865,2.1608,2420.3,2419.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750440588571,3.2078,2420.4,2419.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750440588871,3.2078,2420.4,2419.7,13.62417783]
["bitfinex-derivatives","ETHF0:USTF0",1750440589672,0.06933781,2420.2,2419.7,13.62417783]
["bitfinex-derivatives","ETHF0:USTF0",1750440589873,0.06933781,2420.2,2419.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440590467,0.06933781,2420.2,2420.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440590667,0.06933781,2420.2,2420.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440591270,0.06933781,2420.2,2420.1,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440591477,5.3725,2421.8,2420.1,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440591768,0.06933781,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440591973,0.06933781,2421.5,2421.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440592169,3.2078,2421.8,2421.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440592373,3.2078,2422.4,2421.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440592574,0.06933781,2422.0,2421.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440592879,0.06933781,2421.7,2421.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750440593077,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440593078,0.06933781,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440593380,0.06933781,2421.5,2420.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750440593674,0.06933781,2421.3,2420.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750440593867,0.06933781,2421.1,2420.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750440594177,0.06933781,2421.0,2420.8,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440594373,0.06933781,2420.9,2420.8,51.588]
["bitfinex-derivatives","ETHF0:USTF0",1750440594775,0.06933781,2420.9,2420.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1750440595084,0.06933781,2420.8,2420.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440595268,0.06933781,2420.8,2420.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750440595473,0.06933781,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440596477,0.06933781,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440596675,0.06933781,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440596876,0.06933781,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440597474,0.13867562,2420.2,2419.9,51.572]
["bitfinex-derivatives","ETHF0:USTF0",1750440597677,0.06933781,2420.2,2420.0,13.49477783]
["bitfinex-derivatives","ETHF0:USTF0",1750440597877,0.06933781,2420.1,2419.9,51.572]
["bitfinex-derivatives","ETHF0:USTF0",1750440598175,0.06933781,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440598478,0.82676,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440598673,11.38077783,2419.9,2417.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440598674,3.2078,2418.7,2417.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440598869,3.2078,2418.7,2418.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440599078,3.2078,2418.7,2418.4,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440599280,3.2078,2418.7,2417.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440599474,0.06933781,2418.2,2417.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440599685,3.27713781,2418.1,2417.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440599979,0.06933781,2417.9,2417.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440600171,0.06933781,2417.8,2417.5,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440600370,0.06933781,2417.3,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440600576,0.06933781,2415.9,2415.3,0.42061595]
["bitfinex-derivatives","ETHF0:USTF0",1750440600875,3.2078,2416.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440600876,3.2078,2415.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440601073,51.57,2416.1,2413.6,11.78537659]
["bitfinex-derivatives","ETHF0:USTF0",1750440601074,3.2078,2414.7,2413.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440601273,0.06933781,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440601575,0.06933781,2414.4,2414.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440601874,3.2078,2414.5,2414.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440602077,0.06933781,2414.4,2414.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440602275,0.06933781,2414.2,2414.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750440602471,8.27713781,2414.2,2413.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440602674,0.06933781,2413.6,2413.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440602875,3.2078,2413.8,2413.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440602876,0.06933781,2413.5,2413.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440603083,0.06933781,2413.4,2412.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440603286,0.06933781,2413.1,2412.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440603482,0.06933781,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440603684,0.06933781,2412.7,2412.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440603884,0.06933781,2412.6,2412.3,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440604084,3.27713781,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440604384,0.06933781,2412.1,2411.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440604587,0.06933781,2411.9,2411.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750440604789,3.27713781,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440604991,0.06933781,2411.7,2411.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750440605487,0.06933781,2411.6,2411.4,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750440605884,3.2078,2411.8,2411.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750440606182,3.27713781,2411.5,2410.8,53.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750440606379,0.06933781,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440606586,3.27713781,2411.5,2410.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440606883,0.06933781,2411.3,2410.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750440607079,0.06933781,2411.0,2410.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750440607283,3.2078,2411.2,2410.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440607284,0.06933781,2410.8,2410.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440607580,0.06933781,2411.1,2410.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440607782,3.2078,2412.0,2411.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440607979,3.2078,2412.3,2411.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440608179,0.06933781,2412.3,2411.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440608377,3.27713781,2412.2,2411.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440608585,0.06933781,2412.0,2411.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750440608784,0.06933781,2411.3,2411.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440609088,3.2078,2411.6,2411.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440609089,3.2078,2412.0,2411.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750440609288,2.2601,2412.1,2411.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750440609289,3.2078,2411.6,2411.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750440609486,3.2078,2411.6,2411.2,16.68007783]
["bitfinex-derivatives","ETHF0:USTF0",1750440609788,3.2078,2411.4,2411.0,63.06077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440609986,3.2078,2411.7,2411.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440610183,3.27713781,2411.7,2411.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440610377,0.06933781,2411.4,2411.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440610582,0.06933781,2411.5,2411.1,13.47227783]
["bitfinex-derivatives","ETHF0:USTF0",1750440610985,3.27713781,2411.2,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440611179,0.06933781,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440611482,0.06933781,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440611681,0.06933781,2411.1,2410.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440611882,3.2078,2411.2,2410.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440611883,3.2078,2411.2,2410.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440612078,3.2078,2413.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440612280,3.2078,2413.5,2413.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440612479,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440612480,3.2078,2413.5,2413.1,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750440612680,2.85652186,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440612984,2.85652186,2413.0,2412.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440613184,2.85652186,2413.0,2412.6,13.61107783]
["bitfinex-derivatives","ETHF0:USTF0",1750440613386,2.85652186,2412.9,2412.6,13.61107783]
["bitfinex-derivatives","ETHF0:USTF0",1750440613579,2.85652186,2413.0,2412.6,13.61107783]
["bitfinex-derivatives","ETHF0:USTF0",1750440613780,5.4517,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440613982,2.85652186,2413.4,2413.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440614190,2.168,2414.0,2413.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750440614487,2.85652186,2413.5,2413.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750440614785,2.85652186,2413.8,2413.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750440614977,5.3758,2414.0,2413.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750440614978,2.85652186,2414.0,2413.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440615185,3.2078,2414.9,2413.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440615384,2.85652186,2414.6,2414.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440615582,2.85652186,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440616181,2.85652186,2414.7,2413.6,51.707]
["bitfinex-derivatives","ETHF0:USTF0",1750440616182,2.85652186,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440616387,2.85652186,2414.5,2414.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440616685,2.85652186,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440616987,3.2078,2415.3,2414.4,50.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750440617180,51.707,2416.8,2415.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440617181,3.2078,2416.0,2415.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440617486,2.85652186,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440617686,3.2078,2415.7,2414.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440617886,4.14784,2416.7,2415.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440617887,3.2078,2416.0,2415.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440618085,2.85652186,2415.8,2415.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750440618283,2.85652186,2415.9,2415.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750440618584,3.2078,2416.0,2415.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750440618585,6.06432186,2416.0,2415.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750440618887,2.1784,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440619184,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440619386,2.85652186,2416.6,2416.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440619586,5.3862,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440619785,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440619979,2.1784,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440620184,2.85652186,2416.6,2416.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440620387,2.85652186,2416.5,2416.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750440620690,2.85652186,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440620880,2.85652186,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440620881,2.85652186,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440621087,2.85652186,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440621286,2.85652186,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440621491,2.0653,2415.6,2414.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440621492,2.85652186,2415.1,2414.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440621787,2.85652186,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440621979,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440622186,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440622381,2.85652186,2416.1,2415.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440622688,2.85652186,2416.1,2415.7,13.45177783]
["bitfinex-derivatives","ETHF0:USTF0",1750440622884,2.85652186,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440623087,2.85652186,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440623385,2.85652186,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440623584,2.85652186,2415.5,2415.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750440624188,2.85652186,2415.5,2415.4,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750440624391,2.85652186,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440625185,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440625381,2.0476,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440625588,2.85652186,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440626092,2.0476,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440626393,2.85652186,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440627392,2.85652186,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440627592,2.85652186,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440627788,3.2078,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440627789,2.85652186,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440628091,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440628391,2.2431,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440628586,3.2078,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440628787,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440628998,2.85652186,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440629190,2.85652186,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440629495,2.85652186,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440629690,3.2078,2415.9,2415.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750440629992,2.85652186,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440630290,5.3503,2416.3,2415.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440630493,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440630693,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440630895,2.85652186,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440631201,2.85652186,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440631392,2.85652186,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440631790,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440631993,2.85652186,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440632194,2.85652186,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440632595,2.85652186,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440632900,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440633091,2.85652186,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440633291,2.85652186,2416.6,2416.3,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750440633497,2.85652186,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440633697,2.85652186,2416.4,2415.4,57.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750440633891,5.3879,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440634094,2.85652186,2415.8,2415.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750440634293,2.85652186,2415.9,2415.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750440634500,2.85652186,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440634995,2.85652186,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440635199,2.85652186,2416.0,2415.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440635397,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440635594,2.85652186,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440635793,2.1203,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440636092,2.85652186,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440636291,2.85652186,2416.4,2416.0,13.61437783]
["bitfinex-derivatives","ETHF0:USTF0",1750440636502,2.85652186,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440636889,5.2623,2417.7,2416.3,19.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440637098,2.85652186,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440637398,2.1203,2417.6,2416.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440637399,0.06933781,2417.1,2416.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440637599,0.06933781,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440638099,2.92585967,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440638401,2.1203,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440638593,2.85652186,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440638998,3.2078,2417.7,2417.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440639200,2.85652186,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440639395,3.2078,2417.7,2417.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440639707,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440639999,2.2672,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440640304,2.85652186,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440641099,2.85652186,2417.5,2417.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1750440641100,2.85652186,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440641398,2.85652186,2417.2,2416.5,57.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750440641599,17.44509969,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440641801,2.85652186,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440642099,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440642300,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440642499,2.85652186,2417.0,2416.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440642694,2.85652186,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440642900,0.06933781,2417.4,2416.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440643099,2.85652186,2417.2,2416.8,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750440643304,2.85652186,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440643505,1.41559709,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440643800,2.30069628,2418.0,2417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440644006,2.85652186,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440644703,5.50849628,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440644900,2.85652186,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440645200,2.85652186,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440645411,2.2202,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440645602,2.85652186,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440645806,2.85652186,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440646007,2.85652186,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440646306,4.27361166,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440646506,2.85652186,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440646701,2.85652186,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440646897,13.24599593,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440647098,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440647294,3.2078,2417.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440647495,1.41707718,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440647698,1.41707718,2417.5,2417.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440647904,1.41707718,2417.4,2417.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750440648204,1.41707718,2417.3,2416.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750440648401,1.41707718,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440648596,1.41707718,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440648899,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440648900,15.87005497,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440649099,3.2078,2416.8,2415.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1750440649304,1.41707718,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440649496,6.27999996,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440649804,1.41529387,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440649997,1.41529387,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440650198,14.58857783,2417.2,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440650199,3.48229387,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440650397,4.62309387,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440650604,3.66799387,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440650801,1.41529387,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440651002,3.66799387,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440651197,1.41529387,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440651400,1.41529387,2416.3,2415.6,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750440651599,1.41529387,2416.2,2415.6,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750440651799,1.41529387,2416.1,2415.6,5.54899516]
["bitfinex-derivatives","ETHF0:USTF0",1750440651996,2.2527,2416.3,2415.6,2.34119516]
["bitfinex-derivatives","ETHF0:USTF0",1750440651997,1.41618827,2416.0,2415.6,2.34119516]
["bitfinex-derivatives","ETHF0:USTF0",1750440652199,1.41618827,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440652403,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440652603,3.07219996,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440652604,5.4605,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440652910,1.41658905,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440653101,11.38077783,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440653304,16.00516688,2415.9,2415.6,0.08279516]
["bitfinex-derivatives","ETHF0:USTF0",1750440653504,3.66928905,2415.8,2415.6,0.08279516]
["bitfinex-derivatives","ETHF0:USTF0",1750440653709,16.00516688,2415.7,2414.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750440653901,1.41658905,2415.6,2415.0,0.08281573]
["bitfinex-derivatives","ETHF0:USTF0",1750440654102,16.69497783,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440654103,3.52298905,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440654300,3.2078,2415.4,2415.2,0.08280887]
["bitfinex-derivatives","ETHF0:USTF0",1750440654502,2.1064,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440654705,14.58857783,2415.1,2414.9,0.08281916]
["bitfinex-derivatives","ETHF0:USTF0",1750440655001,14.58857783,2415.1,2413.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440655002,2.1064,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440655207,2.1064,2415.0,2414.5,0.08283288]
["bitfinex-derivatives","ETHF0:USTF0",1750440655604,11.38077783,2414.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440655807,15.41690783,2414.3,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440655999,14.58857783,2414.0,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440656202,13.48717783,2413.9,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440656611,18.48717783,2413.9,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440656806,2.1064,2413.9,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440657504,21.69497783,2413.9,2413.6,0.08286377]
["bitfinex-derivatives","ETHF0:USTF0",1750440657810,5.2,2413.8,2413.7,0.08286033]
["bitfinex-derivatives","ETHF0:USTF0",1750440658206,12.3657,2413.8,2413.7,0.08286033]
["bitfinex-derivatives","ETHF0:USTF0",1750440658406,2.1657,2413.8,2413.7,0.08286033]
["bitfinex-derivatives","ETHF0:USTF0",1750440658711,7.1657,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440658912,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440659112,2.1657,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440660011,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440660207,3.2078,2413.9,2413.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750440660402,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440660607,3.2078,2412.8,2411.9,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750440660807,3.2078,2412.8,2408.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440660808,3.2078,2412.4,2411.7,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750440661007,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440661209,3.2078,2411.8,2411.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750440661411,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440661606,53.8286,2413.0,2410.3,51.676]
["bitfinex-derivatives","ETHF0:USTF0",1750440661607,14.58857783,2412.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440661803,3.2078,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440662010,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440662212,13.55357783,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440662408,2.1728,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440662605,5.2,2411.5,2410.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750440662913,3.2078,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440663119,5.49,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440663620,4.3555,2411.4,2410.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440663917,8.4078,2411.5,2410.6,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750440664114,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440664306,11.38077783,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440664506,2.2822,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440664712,5.2,2412.8,2412.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440665014,3.2078,2412.4,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440665518,2.2822,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440665813,11.38077783,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440666013,2.124,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440666912,11.38077783,2411.6,2410.3,51.699]
["bitfinex-derivatives","ETHF0:USTF0",1750440667112,11.38077783,2411.6,2410.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440667113,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440667320,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440667819,2.124,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440668020,3.2078,2411.5,2410.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750440668213,11.38077783,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440668416,11.38077783,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440668720,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440669015,14.58857783,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440669218,3.2078,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440669417,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440669616,3.2078,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440670219,5.2,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440670717,5.2,2411.3,2410.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440670718,0.82955,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440670915,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440671118,2.1697,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440671325,3.2078,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440671517,3.2078,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440671717,3.2078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440672117,5.2,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440672518,3.2078,2411.3,2411.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440673218,3.2078,2412.4,2411.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440673415,0.08290842,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440673615,0.08290842,2412.3,2412.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750440674019,5.08290842,2412.3,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440674419,5.0,2412.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440674619,3.2078,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440674825,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440675024,5.2,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440675227,3.2078,2412.3,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440675727,5.2,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440676322,3.2078,2412.6,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440676522,3.2078,2413.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440676730,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440676925,3.2078,2413.6,2413.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750440677120,3.2078,2413.9,2413.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750440677330,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440677526,3.2078,2413.9,2413.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750440678828,2.2801,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440679125,14.58857783,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440679332,3.2078,2413.2,2412.3,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750440679530,3.2078,2413.2,2412.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750440679734,11.38077783,2413.4,2412.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750440680027,11.38077783,2413.1,2412.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750440680233,11.38077783,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440680435,11.38077783,2412.8,2412.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750440680623,5.3616,2413.0,2412.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750440680827,5.3616,2413.0,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440680828,14.58857783,2412.7,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440681134,3.2078,2412.9,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440681432,4.0366,2412.9,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440681632,2.2782,2412.8,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440681826,3.2078,2412.5,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440682034,11.38077783,2412.4,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440682531,8.4078,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440682830,3.2078,2412.8,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440683231,3.2078,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440683432,5.2,2412.7,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440683635,3.2078,2412.8,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440683830,54.9428,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440684029,68.47057783,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440684223,5.2,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440684427,11.38077783,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440684624,14.58857783,2413.0,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440684827,2.147,2412.9,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440685031,14.58857783,2413.0,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440685432,3.2078,2412.7,2412.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750440685630,11.38077783,2412.8,2412.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440685830,3.2078,2413.0,2412.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1750440686031,11.38077783,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440686236,3.2078,2412.4,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440686836,3.2078,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440687040,14.58857783,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440687634,3.04737,2412.4,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440687835,2.2184,2412.4,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440688239,3.2078,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440688435,3.2078,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440689543,11.38077783,2412.6,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440689736,3.2078,2412.8,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440690135,3.2078,2412.8,2412.3,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750440690644,5.2,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440690935,11.38077783,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440691131,11.38077783,2412.9,2412.3,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750440691336,51.089,2413.2,2412.3,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750440691538,0.0828775,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440691739,0.0828775,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440691939,3.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440692141,11.38077783,2412.9,2412.3,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750440692638,0.82882,2412.8,2412.2,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440692837,5.4793,2412.8,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440693038,6.30812,2412.8,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440693236,4.03675,2412.5,2412.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440693542,14.58857783,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440693844,11.38077783,2412.1,2411.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750440694038,3.2078,2412.2,2411.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750440694239,4.03685,2412.2,2411.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750440694441,2.246,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440694740,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440694936,3.2078,2412.5,2411.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750440695444,3.2078,2412.5,2412.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440696847,14.58857783,2412.5,2412.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440697345,0.82896,2412.4,2412.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440697645,2.2767,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440697834,14.58857783,2412.1,2411.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750440698039,14.58857783,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440698343,11.38077783,2411.5,2410.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1750440698542,5.2,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440699340,2.29767308,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440699541,1.40090863,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440699734,2.29767308,2411.8,2411.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440699939,12.788238,2411.7,2411.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440700138,1.40746017,2411.6,2411.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440700344,1.40746017,2411.5,2411.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440700543,1.40746017,2411.4,2411.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440700947,1.40746017,2411.4,2411.3,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440701147,5.50547308,2412.0,2411.3,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750440701346,3.67848977,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440701538,1.38081669,2411.8,2411.7,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750440701740,5.36123719,2412.7,2411.7,13.60367783]
["bitfinex-derivatives","ETHF0:USTF0",1750440702044,2.29767308,2413.2,2412.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440702244,2.29767308,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440702443,2.29767308,2413.6,2413.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750440702645,2.29767308,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440703047,2.29767308,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440703340,2.29767308,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440703548,2.29767308,2413.9,2413.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750440704338,16.88625091,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440704649,2.29767308,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440704852,2.2522,2414.0,2413.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750440705049,5.50547308,2414.1,2413.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750440705348,3.2078,2414.1,2413.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750440705539,5.2,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440705739,3.2078,2414.4,2413.8,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750440705943,2.29767308,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440706144,3.2078,2414.8,2414.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750440706350,5.50547308,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440706545,11.38077783,2415.0,2414.4,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750440706854,0.82829,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440707045,3.2078,2414.1,2413.5,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750440708352,11.38077783,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440708557,14.58857783,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440708750,3.2078,2413.8,2413.1,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1750440708949,2.1796,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440709249,3.2078,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440709946,16.76817783,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440710251,16.76817783,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440710252,14.58857783,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440710548,11.38077783,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440710854,3.2078,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440711050,3.2078,2412.7,2411.9,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750440711244,3.2078,2412.8,2411.9,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750440711643,3.2078,2413.1,2412.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440711849,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440712147,3.2078,2413.6,2413.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750440713849,3.2078,2413.3,2413.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750440714352,3.2078,2414.1,2413.1,21.67147783]
["bitfinex-derivatives","ETHF0:USTF0",1750440714653,3.2078,2414.1,2413.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440714848,3.2078,2414.1,2413.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750440715449,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440715943,3.2078,2414.1,2413.5,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750440716748,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440716956,3.2078,2414.6,2414.1,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750440717852,11.38077783,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440718148,11.38077783,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440718347,3.2078,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440718559,11.38077783,2414.2,2413.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750440718751,2.105,2414.2,2413.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750440718951,13.48577783,2414.2,2413.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750440719657,2.105,2414.2,2413.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750440720155,13.48577783,2414.2,2413.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750440720357,14.58857783,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440720555,2.2522,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440720760,3.2078,2413.9,2413.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750440720961,11.38077783,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440721259,11.38077783,2412.8,2412.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750440721456,11.38077783,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440721654,5.4914,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440721955,15.41737783,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440722159,3.2078,2412.6,2412.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750440722354,3.2078,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440722562,11.38077783,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440722853,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440723055,11.38077783,2412.0,2411.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750440723256,11.38077783,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440723453,5.2,2412.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440723454,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440723853,11.38077783,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440724067,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440724261,2.0821,2411.8,2409.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750440724262,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440724460,2.0821,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440724653,3.2078,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440725256,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440725460,11.38077783,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440725660,3.2078,2411.2,2410.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750440726560,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440726859,5.2,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440727053,16.58077783,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440727255,11.38077783,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440727457,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440727657,2.261,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440727855,11.38077783,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440728265,13.64177783,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440728766,2.261,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440729465,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440729666,3.2078,2411.1,2410.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440729866,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440730066,3.2078,2411.5,2411.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440730467,5.2,2411.7,2411.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750440730669,8.4078,2411.7,2411.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750440730869,3.2078,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440731073,11.38077783,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440731373,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440731576,3.2078,2411.1,2410.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440731772,11.38077783,2411.2,2410.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440732069,5.2,2411.7,2410.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440732070,5.2,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440732267,5.2,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440732466,5.2,2411.7,2411.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750440732870,11.38077783,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440733072,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440733269,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440733465,2.2879,2413.1,2411.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440733667,3.2078,2413.4,2412.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440734163,14.58857783,2413.4,2412.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440734361,0.08287407,2413.3,2412.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440734772,0.08287407,2413.3,2413.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750440735069,3.2078,2413.1,2412.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440735269,0.08288437,2413.0,2412.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440736869,3.2078,2413.9,2412.9,8.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440737073,0.08285347,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440737280,5.28285347,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440737571,5.28285347,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440737771,5.28285347,2413.9,2411.0,0.37310343]
["bitfinex-derivatives","ETHF0:USTF0",1750440737772,14.58857783,2413.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440737972,11.38077783,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440738180,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440738378,11.38077783,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440738575,5.3056,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440738877,11.38077783,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440739074,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440739280,11.38077783,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440739572,11.38077783,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440739781,11.38077783,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440739973,11.38077783,2411.7,2410.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750440739974,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440740177,11.38077783,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440740371,13.57137783,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440740873,13.57137783,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440741279,3.2078,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440741478,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440741979,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440742376,11.38077783,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440742668,11.38077783,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440742873,14.58857783,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440743672,2.2597,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440743873,11.38077783,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440744078,14.58857783,2409.9,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440744379,3.08938,2410.4,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440744380,2.2597,2410.1,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440745083,3.2078,2409.9,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440745471,11.38077783,2409.7,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440745879,3.2078,2409.9,2409.6,5.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440746073,3.2078,2409.9,2409.6,0.08300132]
["bitfinex-derivatives","ETHF0:USTF0",1750440746279,11.38077783,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440746684,3.2078,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440747075,3.2078,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440747279,3.2078,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440747471,11.38077783,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440747680,14.58857783,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440748175,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440748476,11.38077783,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440749082,8.4078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440749285,11.38077783,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440749473,3.2078,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440749677,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440749879,11.38077783,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440750079,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440750480,3.2078,2410.9,2410.4,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750440751682,5.2,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440751988,16.81127783,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440752179,11.38077783,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440752379,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440752575,14.58857783,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440752883,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440753086,4.3723,2412.2,2411.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750440753283,18.96087783,2412.2,2411.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750440753581,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440753784,19.4018,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440754081,3.2078,2412.3,2412.1,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750440754287,11.38077783,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440754490,11.38077783,2412.2,2411.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750440755281,3.2078,2412.3,2411.6,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750440755878,11.38077783,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440756086,11.38077783,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440756282,11.38077783,2411.7,2411.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750440756585,11.38077783,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440756785,2.2029,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440757487,11.38077783,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440757680,2.2314,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440758685,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440758987,5.4527,2412.1,2411.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750440759390,3.2078,2412.1,2411.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750440759689,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440759882,3.2078,2412.1,2411.6,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750440761184,11.38077783,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440761492,13.69027783,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440762585,11.38077783,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440762781,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440762987,3.2078,2412.1,2411.6,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750440763390,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440763678,3.2078,2412.6,2412.1,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440763885,14.58857783,2412.6,2412.1,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440764186,14.58857783,2412.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440764187,2.07266,2412.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440764386,14.58857783,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440764387,4.57000246,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440764584,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440764785,8.4078,2412.0,2411.5,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440764992,19.78857783,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440765190,19.78857783,2412.0,2411.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750440765387,19.78857783,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440765586,2.158,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440766585,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440767089,11.38077783,2411.1,2410.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750440768091,3.2078,2410.9,2410.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750440768386,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440768694,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440768895,3.2078,2412.5,2411.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440769204,8.4078,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440769495,11.38077783,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440769684,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440769887,3.2078,2412.2,2411.7,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750440770292,8.4078,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440770487,8.4078,2412.5,2411.7,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750440770488,11.38077783,2412.4,2411.7,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750440770688,3.2078,2411.8,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440771194,15.41776783,2411.8,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440771396,14.58857783,2411.8,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440771590,3.2078,2411.5,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440771993,19.58857783,2411.5,2410.8,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750440772191,2.2746,2411.4,2410.8,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750440772699,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440772996,5.4824,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440773298,3.2078,2411.1,2410.6,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750440774000,3.2078,2411.4,2410.6,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750440774292,11.38077783,2411.2,2410.6,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750440774497,11.38077783,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440774797,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440774992,3.2078,2411.0,2410.6,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750440776093,11.38077783,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440776288,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440777391,14.58857783,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440777590,2.2201,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440778699,3.04959,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440778894,11.38077783,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440779097,2.3821,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440779595,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440779995,5.2,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440780390,5.2,2411.3,2410.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750440780391,14.58857783,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440780594,14.58857783,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440780899,15.41829783,2410.2,2409.4,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750440781196,15.41829783,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440781197,11.38077783,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440781400,3.2078,2409.5,2408.6,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750440781702,11.38077783,2409.2,2408.6,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750440781904,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440782404,0.83039,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440782694,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440782896,3.2078,2407.8,2407.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750440783092,5.2,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440783294,25.96935566,2407.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440783498,25.96935566,2407.2,2405.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750440783499,14.58857783,2406.1,2405.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750440783697,104.82939727,2407.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440783698,14.58857783,2405.8,2405.3,0.08314971]
["bitfinex-derivatives","ETHF0:USTF0",1750440783907,11.38077783,2405.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440784098,3.2078,2405.0,2403.8,3.28016101]
["bitfinex-derivatives","ETHF0:USTF0",1750440784302,4.575,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440784502,2.2342,2405.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440784503,7.4342,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440784705,5.641,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440784902,45.9698,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440785198,2.4332,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440785400,2.4332,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440785592,2.2342,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440785794,2.2342,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440786099,8.4078,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440786297,5.641,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440786497,5.641,2407.7,2405.6,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1750440786498,2.4332,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440786702,2.3377,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440787004,11.38077783,2408.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440787198,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440787394,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440787604,11.38077783,2409.2,2408.4,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1750440787807,11.38077783,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440788002,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440788196,11.38077783,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440788498,0.08300477,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440788698,0.08300477,2409.5,2408.9,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750440788898,11.38077783,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440789101,2.3022,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440789302,0.08300477,2409.5,2408.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1750440789506,11.38077783,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440789802,0.08300477,2409.5,2408.3,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1750440789803,11.38077783,2409.0,2408.3,19.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750440789999,11.38077783,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440790202,14.58857783,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440790406,11.38077783,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440790808,11.38077783,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440791002,3.2078,2409.6,2408.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440791302,11.38077783,2410.1,2407.3,56.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750440791303,11.38077783,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440791504,11.38077783,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440791711,14.58857783,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440791913,11.38077783,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440792106,14.58857783,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440792503,14.58857783,2408.5,2407.3,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1750440792504,3.2078,2407.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440792797,5.581,2408.8,2407.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440793002,5.2,2408.7,2405.0,0.77253396]
["bitfinex-derivatives","ETHF0:USTF0",1750440793204,11.38077783,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440793404,11.38077783,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440793612,11.38077783,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440793804,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440794103,11.38077783,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440794303,11.38077783,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440794505,11.38077783,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440795105,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440795312,11.38077783,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440795614,14.58857783,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440795806,11.38077783,2407.0,2406.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750440796210,11.38077783,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440796211,11.38077783,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440796411,11.38077783,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440796611,11.38077783,2406.7,2406.0,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750440796612,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440796803,11.38077783,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440797606,11.38077783,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440797807,11.38077783,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440798110,3.2078,2405.7,2404.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750440798111,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440798307,14.58857783,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440798606,11.38077783,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440798805,16.58077783,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440799012,3.2078,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440799212,3.2078,2406.0,2405.0,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750440799213,11.38077783,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440799408,11.38077783,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440799610,11.38077783,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440799916,5.2,2405.5,2404.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750440799917,5.2,2405.5,2404.8,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750440800115,11.38077783,2405.3,2404.8,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750440800309,3.2078,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440800607,11.38077783,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440800910,11.38077783,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440801110,0.08311515,2406.3,2405.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440801311,0.08311515,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440801610,0.08311515,2406.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440801814,11.38077783,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440802007,11.38077783,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440802210,11.38077783,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440802411,2.3757,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440802610,11.38077783,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440802811,11.38077783,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440803118,11.38077783,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440803315,11.46389298,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440803511,0.08311515,2406.3,2405.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750440803713,5.5755,2407.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440803918,0.08308062,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440804112,0.08308062,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440804307,0.08308062,2407.3,2407.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750440804517,4.7218,2408.2,2407.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750440804518,11.38077783,2408.2,2407.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750440804820,11.38077783,2408.2,2406.6,54.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750440804821,11.38077783,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440805118,11.38077783,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440805310,7.9296,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440805311,11.38077783,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440805507,11.38077783,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440806015,11.38077783,2408.1,2407.0,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1750440806016,11.38077783,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440806217,11.38077783,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440806615,5.4848,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440806813,11.38077783,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440807007,11.38077783,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440807219,11.38077783,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440807516,11.38077783,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440807712,11.38077783,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440808308,11.38077783,2408.0,2407.6,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750440808720,11.38077783,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440808913,1.37508008,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440809620,23.04277908,2407.6,2406.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440809819,14.58857783,2406.5,2406.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440810008,0.83104,2406.4,2405.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1750440810215,14.58857783,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440810412,11.38077783,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440810619,1.37762125,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440810822,11.38077783,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440811120,1.37605774,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440811318,1.37605774,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440811508,1.37605774,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440811713,1.37605774,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440811914,1.37619042,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440812115,1.37619042,2405.4,2405.2,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750440812420,11.38077783,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440812623,2.416,2406.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440812624,11.38077783,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440812919,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440813121,16.93277783,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440813420,11.38077783,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440813822,3.2078,2405.2,2404.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750440814022,11.38077783,2405.0,2404.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750440814214,11.38077783,2405.0,2404.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750440814410,13.72497783,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440814916,13.72497783,2404.9,2403.9,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750440814917,5.50374131,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440815119,14.58857783,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440815418,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440815621,16.99357783,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440815819,5.6128,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440816120,5.2,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440816317,3.2078,2405.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440816520,3.2078,2404.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440816716,3.2078,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440816914,3.2078,2404.2,2403.8,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750440817111,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440817317,3.2078,2404.2,2403.8,2.40493781]
["bitfinex-derivatives","ETHF0:USTF0",1750440817618,11.38077783,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440817811,3.2078,2404.7,2404.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750440818019,3.2078,2404.7,2404.1,5.61713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440818615,4.4802,2405.1,2404.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440818616,3.2078,2404.3,2404.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440819318,3.2078,2404.3,2403.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750440819517,3.2078,2404.0,2403.9,2.40933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440819716,3.2078,2404.3,2403.9,2.40933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440819922,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440820119,3.2078,2404.6,2403.9,2.40933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440820120,14.58857783,2404.6,2403.9,2.40933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440820321,3.2078,2404.2,2403.9,2.40933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440820815,3.2078,2404.2,2403.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440821626,16.97937783,2404.5,2403.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440821818,3.2078,2404.5,2404.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750440822018,11.38077783,2404.7,2404.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750440822320,3.2078,2404.5,2404.0,2.35443781]
["bitfinex-derivatives","ETHF0:USTF0",1750440823424,11.38077783,2404.7,2404.0,2.35443781]
["bitfinex-derivatives","ETHF0:USTF0",1750440823720,3.2078,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440823918,3.2078,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440824118,3.2078,2405.1,2404.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440824321,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440824522,1.37283938,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440824720,1.37283938,2405.3,2405.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440825026,3.66878069,2405.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440825222,3.2078,2404.6,2404.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440825421,14.58857783,2405.0,2404.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440825614,14.58857783,2404.7,2404.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440825821,1.37367218,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440826021,1.37367218,2404.5,2403.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440826218,1.37367218,2404.4,2403.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1750440826432,3.2078,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440826722,1.37321423,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440826924,3.2078,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440827119,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440827325,3.2078,2404.6,2404.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750440827529,11.38077783,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440827822,3.2078,2401.9,2400.0,19.89514172]
["bitfinex-derivatives","ETHF0:USTF0",1750440828029,3.2078,2400.7,2400.0,16.68734172]
["bitfinex-derivatives","ETHF0:USTF0",1750440828223,3.2078,2400.3,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440828421,13.63937783,2400.2,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440828623,11.38077783,2400.1,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440828825,5.2,2400.5,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440829023,14.58857783,2400.1,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440829237,4.04094,2400.1,2400.0,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1750440829430,7.4716,2401.2,2400.0,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1750440829626,4.04094,2400.7,2400.1,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750440829923,3.2078,2400.7,2400.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750440830126,4.04094,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440830319,4.04094,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440830522,4.04094,2399.6,2393.0,402.3348441]
["bitfinex-derivatives","ETHF0:USTF0",1750440830523,3.2078,2398.4,2394.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750440830725,3.2078,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440830920,3.2078,2397.6,2394.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750440830921,3.2078,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440831126,3.2078,2398.0,2397.5,51.932]
["bitfinex-derivatives","ETHF0:USTF0",1750440831323,3.2078,2398.6,2397.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1750440831626,3.2078,2398.6,2397.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440831627,3.2078,2398.8,2398.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440831826,3.2078,2399.1,2398.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440832130,3.2078,2399.4,2398.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750440832328,3.2078,2399.4,2398.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1750440832520,3.2078,2399.1,2398.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1750440832727,3.2078,2399.1,2398.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750440832927,3.2078,2398.1,2397.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440833224,3.2078,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440833426,3.2078,2398.4,2397.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440833629,3.2078,2398.1,2398.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750440833931,3.2078,2398.1,2398.0,0.02041439]
["bitfinex-derivatives","ETHF0:USTF0",1750440834225,3.2078,2398.5,2398.0,5.02041439]
["bitfinex-derivatives","ETHF0:USTF0",1750440834425,3.2078,2398.7,2398.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440834619,3.2078,2398.5,2398.4,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750440834819,3.2078,2398.5,2398.4,0.02041439]
["bitfinex-derivatives","ETHF0:USTF0",1750440835019,19.58857783,2398.5,2396.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750440835221,3.2078,2397.4,2397.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440835423,3.2078,2398.1,2397.3,16.95797783]
["bitfinex-derivatives","ETHF0:USTF0",1750440835624,51.955,2400.6,2397.3,16.95797783]
["bitfinex-derivatives","ETHF0:USTF0",1750440835625,3.2078,2397.5,2397.3,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750440836031,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440836228,3.2078,2398.2,2397.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440836528,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440836529,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440836832,3.2078,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440837027,3.2078,2398.7,2398.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750440837530,3.2078,2398.6,2398.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750440837726,3.2078,2398.6,2395.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440837727,3.2078,2398.1,2396.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440837934,2.2287,2398.5,2397.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440838127,3.2078,2398.1,2398.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440838327,3.2078,2399.1,2398.0,19.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440838535,3.2078,2398.9,2398.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440839034,3.2078,2399.2,2398.6,16.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440839232,3.2078,2399.2,2398.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440839626,3.2078,2399.5,2398.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440839822,3.2078,2399.5,2398.4,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750440840036,3.2078,2399.1,2398.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440840231,3.2078,2398.8,2398.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750440840528,3.2078,2398.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440840726,3.2078,2397.6,2396.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750440840926,3.2078,2396.8,2394.9,0.48166374]
["bitfinex-derivatives","ETHF0:USTF0",1750440841130,3.2078,2396.1,2394.9,0.49254258]
["bitfinex-derivatives","ETHF0:USTF0",1750440841327,3.2078,2396.0,2395.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440841630,3.2078,2398.4,2395.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440841830,3.2078,2398.6,2398.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440842033,5.5274,2399.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440842229,3.2078,2399.4,2398.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440842530,3.2078,2399.7,2398.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440842729,3.2078,2399.4,2398.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440842929,2.2898,2400.6,2398.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440842930,3.2078,2399.3,2398.9,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750440843127,3.2078,2399.0,2398.0,55.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750440843327,3.2078,2398.6,2398.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440843532,3.2078,2398.6,2398.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440843833,3.2078,2399.0,2398.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440844032,3.2078,2399.0,2398.0,56.997]
["bitfinex-derivatives","ETHF0:USTF0",1750440844033,3.2078,2399.0,2398.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440844244,3.2078,2399.5,2398.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1750440844531,3.2078,2399.1,2398.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750440844731,3.2078,2399.8,2398.5,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750440844937,3.2078,2399.5,2398.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440845137,3.2078,2399.2,2398.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440845338,3.2078,2399.1,2399.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440845529,2.2568,2400.2,2399.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440845530,3.2078,2399.5,2399.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440845731,3.2078,2399.5,2399.1,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440845931,3.2078,2399.3,2399.1,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440846333,3.2078,2399.3,2399.1,7.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440846640,3.2078,2399.3,2398.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750440846831,3.2078,2398.7,2398.6,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440847034,3.2078,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440847035,3.2078,2398.7,2397.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440847237,3.2078,2398.7,2398.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440847428,4.4349,2399.6,2398.4,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440847429,3.2078,2398.6,2398.4,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440847631,2.2568,2400.3,2398.4,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750440847632,3.2078,2399.0,2398.4,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750440847827,3.2078,2399.4,2398.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440848135,3.2078,2399.3,2399.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440848438,0.06933781,2399.4,2399.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440849339,3.2078,2399.5,2399.2,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440849535,3.2078,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440849536,3.2078,2399.5,2398.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440849738,3.2078,2399.1,2398.6,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440849935,3.2078,2399.6,2399.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440850129,3.2078,2399.6,2399.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440850940,3.2078,2399.8,2399.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440851539,3.2078,2399.5,2399.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750440851939,52.02,2401.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440852141,3.2078,2400.2,2400.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440852339,3.2078,2401.1,2400.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440852541,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440852734,3.2078,2401.5,2401.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750440853339,3.2078,2402.2,2401.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440853542,3.2078,2402.2,2401.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440853748,3.2078,2402.8,2402.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750440854040,3.2078,2404.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440854245,0.08319813,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440854440,11.46397596,2403.9,2403.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750440854641,3.2078,2403.6,2403.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750440855043,14.58857783,2403.6,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440855240,3.2078,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440855441,3.2078,2403.8,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440855743,3.2078,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440855944,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440856144,3.2078,2403.8,2403.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750440856340,2.2572,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440856545,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440856841,2.2572,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440857047,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440857350,2.2323,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440857552,14.58857783,2403.2,2402.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750440857846,3.2078,2402.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440858052,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440858254,3.2078,2402.9,2402.4,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750440858441,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440858748,2.2794,2403.3,2402.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750440858749,3.2078,2403.3,2402.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750440858950,3.2078,2403.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440859256,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440859446,3.2078,2403.7,2402.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750440859747,3.2078,2403.8,2402.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440859949,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440860145,3.2078,2403.8,2403.3,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750440861351,14.58857783,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440861549,14.58857783,2403.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440861744,12.21278783,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440861945,14.58857783,2402.8,2393.9,0.072639]
["bitfinex-derivatives","ETHF0:USTF0",1750440862144,3.2078,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440862445,11.38077783,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440862646,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440862848,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440863048,3.2078,2402.4,2401.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750440863245,3.2078,2402.3,2401.4,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750440863449,3.2078,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440863653,3.2078,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440863851,3.2078,2402.2,2401.1,51.963]
["bitfinex-derivatives","ETHF0:USTF0",1750440864152,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440864363,2.3869,2402.5,2401.1,51.963]
["bitfinex-derivatives","ETHF0:USTF0",1750440864364,3.2078,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440864551,3.2078,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440864857,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440865455,14.58857783,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440865656,3.2078,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440865858,3.2078,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440866155,3.2078,2402.3,2401.3,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750440866856,3.2078,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440867055,2.3869,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440867356,2.3869,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440867749,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440867951,14.58857783,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440868153,11.38077783,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440868347,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440868553,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440868754,11.38077783,2402.5,2401.6,19.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750440868951,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440869156,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440869549,11.38077783,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440869754,3.2078,2402.4,2401.5,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750440869955,11.38077783,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440870161,3.2078,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440870457,2.3282,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440870658,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440870848,3.2078,2402.9,2401.5,51.963]
["bitfinex-derivatives","ETHF0:USTF0",1750440870849,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440871056,3.2078,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440871861,2.3445,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440872256,4.7241,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440872257,7.9319,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440872555,2.3282,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440872752,2.4071,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440872953,2.49029813,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440873261,0.08319813,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440873461,0.08319813,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440873659,15.50368596,2403.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440873854,0.83225,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440874055,3.2078,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440874360,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440874764,5.6149,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440875063,5.6149,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440875453,5.6149,2402.4,2401.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750440876063,5.6149,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440876357,3.2078,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440876563,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440877064,3.2078,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440877268,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440877456,1.37012034,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440877658,2.4302,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440877966,14.58857783,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440878168,14.58857783,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440878463,3.80306502,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440878665,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440878968,2.2779,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440879270,2.2779,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440879664,3.2078,2402.3,2401.4,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750440879665,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440879967,1.37670735,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440880155,16.84647783,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440880354,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440880559,1.37979719,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440880871,1.37979719,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440881161,3.65769719,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440881469,1.37979719,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440881769,1.37979719,2402.7,2402.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440881971,2.29282097,2403.3,2402.6,17.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750440882169,2.29282097,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440882470,3.2078,2404.1,2402.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440882471,11.38077783,2403.7,2402.9,51.96]
["bitfinex-derivatives","ETHF0:USTF0",1750440882766,2.336,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440882975,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440883165,2.336,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440883367,11.38077783,2403.9,2403.0,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750440883669,2.336,2403.8,2403.0,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750440883864,2.336,2403.8,2403.0,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750440884070,2.336,2403.8,2403.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750440884279,2.336,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440884768,12.21277783,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440884968,12.21277783,2403.6,2402.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750440884969,11.38077783,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440885270,9.37271097,2403.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440885271,14.58857783,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440885465,2.2851,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440885662,3.18904,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440885867,2.2851,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440886073,11.38077783,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440886271,2.2851,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440886469,11.38077783,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440886663,11.38077783,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440886864,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440887068,2.2851,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440887876,2.2851,2401.4,2400.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750440887877,3.2078,2401.0,2400.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750440888068,2.3896,2400.9,2400.3,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750440888469,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440888774,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440888968,3.2078,2400.7,2399.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440889177,15.42182783,2400.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440889375,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440889568,3.2078,2400.6,2399.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440889769,3.2078,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440889770,3.2078,2400.6,2400.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440889973,3.2078,2401.0,2400.2,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750440890175,3.2078,2400.7,2400.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750440890367,3.2078,2400.4,2400.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750440890981,3.2078,2400.7,2400.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750440891175,3.2078,2400.4,2400.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750440891676,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440891677,3.2078,2400.4,2399.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750440891880,2.3896,2400.9,2399.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750440891881,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440892085,3.2078,2400.9,2399.7,13.70867783]
["bitfinex-derivatives","ETHF0:USTF0",1750440892375,3.2078,2400.6,2399.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1750440892576,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440892779,3.2078,2401.2,2400.6,13.81477783]
["bitfinex-derivatives","ETHF0:USTF0",1750440892979,3.2078,2401.2,2400.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440893277,3.2078,2401.2,2400.2,51.971]
["bitfinex-derivatives","ETHF0:USTF0",1750440893479,3.2078,2400.7,2400.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1750440894176,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440894384,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440894573,3.2078,2401.4,2400.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440894770,3.2078,2401.7,2400.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440895174,3.2078,2402.0,2400.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440895377,3.2078,2401.6,2400.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440895581,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440895782,3.2078,2401.7,2401.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440895978,0.08326741,2401.9,2401.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440896184,3.2078,2401.3,2401.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440896384,3.2078,2401.8,2401.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440896576,3.2078,2401.5,2401.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750440896879,11.38077783,2401.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440897082,5.08327088,2401.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440897083,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440897277,3.2078,2400.7,2400.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750440897878,3.2078,2401.0,2400.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750440898383,3.2078,2400.7,2400.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750440899284,3.2078,2400.4,2399.6,18.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750440899486,3.2078,2400.1,2399.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750440899678,3.2078,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440899873,3.2078,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440900075,3.2078,2400.5,2400.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440900381,14.58857783,2400.5,2400.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440900574,14.58857783,2400.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440900575,3.2078,2399.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440900776,3.2078,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440900983,3.2078,2399.5,2398.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440901281,3.2078,2400.4,2399.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440901484,14.58857783,2400.1,2399.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440901683,14.58857783,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440901684,14.58857783,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440901884,14.58857783,2399.5,2398.8,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750440902190,14.58857783,2398.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440902388,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440902588,3.2078,2397.8,2397.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750440902888,3.2078,2397.4,2397.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750440903091,3.2078,2397.7,2397.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750440903282,5.4596,2398.0,2397.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440903487,14.58857783,2397.3,2396.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750440903688,11.38077783,2397.3,2396.6,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750440903883,11.38077783,2397.0,2396.3,51.988]
["bitfinex-derivatives","ETHF0:USTF0",1750440904088,3.2078,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440904278,2.2518,2397.2,2395.9,26.91877783]
["bitfinex-derivatives","ETHF0:USTF0",1750440904279,5.4596,2397.2,2396.3,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750440904583,14.58857783,2396.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440904783,3.2078,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440905385,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440905691,3.2078,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440905985,3.2078,2395.4,2394.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1750440906183,3.2078,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440906387,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440906687,3.2078,2395.9,2395.0,3.2913073]
["bitfinex-derivatives","ETHF0:USTF0",1750440906992,3.2078,2395.9,2395.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440907186,3.2078,2395.5,2395.0,0.0835073]
["bitfinex-derivatives","ETHF0:USTF0",1750440907388,3.2078,2396.2,2395.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440907585,3.2078,2396.2,2395.0,0.0835073]
["bitfinex-derivatives","ETHF0:USTF0",1750440907586,3.2078,2396.1,2395.2,18.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750440907885,3.2078,2396.5,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440908088,3.2078,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440908393,3.2078,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440908591,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440908891,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440909088,3.2078,2395.9,2395.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1750440909287,3.2078,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440909488,3.2078,2395.6,2394.7,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750440909489,3.2078,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440909689,3.2078,2395.1,2394.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1750440910683,3.2078,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440910888,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440911190,3.2078,2395.8,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440911398,11.38077783,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440911598,3.2078,2396.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440911888,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440912292,11.38077783,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440912487,3.2078,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440912692,2.3515,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440912885,2.3515,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440913098,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440913297,3.2078,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440913597,3.2078,2396.7,2395.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750440913790,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440913990,3.2078,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440914290,3.2078,2398.6,2398.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440914596,0.08338544,2398.5,2398.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440914797,2.43488544,2398.5,2398.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440915089,0.08338544,2398.5,2398.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750440915694,0.08338544,2398.5,2398.3,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750440915894,0.08338544,2398.5,2398.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750440916198,3.2078,2399.3,2398.4,20.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750440916494,3.2078,2399.3,2398.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440916692,3.2078,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440916895,2.3383,2401.0,2399.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440917091,3.2078,2401.1,2400.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440917291,0.41018771,2401.2,2401.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440917493,5.5461,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440917689,2.3383,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440917894,3.2078,2401.6,2400.4,55.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750440918093,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440918487,3.2078,2402.0,2401.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750440918796,3.2078,2401.8,2401.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750440918998,2.4204,2401.7,2401.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750440919199,2.4204,2401.7,2400.7,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1750440919494,14.58857783,2401.2,2400.4,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1750440919794,2.4204,2401.7,2400.4,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1750440919795,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440920002,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440920195,3.2078,2401.0,2400.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750440920393,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440920594,3.2078,2400.7,2399.7,29.78857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440920897,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440921090,5.4357,2400.6,2400.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440921296,3.2078,2400.3,2399.5,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1750440921493,3.2078,2400.3,2399.7,13.58987783]
["bitfinex-derivatives","ETHF0:USTF0",1750440921698,3.2078,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440921898,3.2078,2399.9,2399.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1750440922202,3.2078,2400.3,2399.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440922405,3.2078,2400.3,2399.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1750440922998,3.2078,2399.7,2399.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1750440923300,11.38077783,2400.2,2399.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1750440923301,3.2078,2399.5,2399.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1750440923799,3.2078,2399.2,2398.8,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1750440923993,3.2078,2399.2,2398.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1750440924194,2.2279,2400.1,2398.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1750440924395,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440924596,3.2078,2400.7,2399.7,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750440924797,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440924999,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440925200,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440925601,5.5397,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440925800,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440926001,2.3319,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440926200,2.3319,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440926503,3.2078,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440926799,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440927105,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440927308,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440927602,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440927800,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440928101,11.38077783,2403.7,2402.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750440928299,2.3675,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440928495,3.2078,2403.9,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440928699,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440928898,3.2078,2403.9,2402.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440928899,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440929110,11.38077783,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440929405,3.2078,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440929705,2.3675,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440930007,2.3675,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440930008,11.38077783,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440930202,11.38077783,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440930704,2.4397,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440931194,11.38077783,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440931398,11.38077783,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440931802,11.38077783,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440932101,5.6475,2403.0,2402.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750440932102,2.4397,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440932300,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440932499,11.38077783,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440932803,2.4397,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440933007,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440933206,2.3992,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440934002,2.3992,2403.3,2402.1,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750440934003,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440934205,3.2078,2403.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440934411,3.2078,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440934605,11.38077783,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440934806,11.38077783,2403.2,2402.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750440935004,11.38077783,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440935203,2.3992,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440935409,11.38077783,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440935910,5.607,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440936106,5.607,2402.8,2401.6,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1750440936107,11.38077783,2402.6,2401.7,55.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750440936299,11.38077783,2402.3,2401.7,55.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750440936504,3.2078,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440936711,2.4146,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440936911,3.2078,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440937310,3.2078,2402.5,2401.2,13.70067783]
["bitfinex-derivatives","ETHF0:USTF0",1750440937311,5.6224,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440937611,14.58857783,2402.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440937911,11.38077783,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440938206,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440938414,11.38077783,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440939108,11.38077783,2400.2,2398.8,51.961]
["bitfinex-derivatives","ETHF0:USTF0",1750440939109,11.38077783,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440939409,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440939611,14.58857783,2399.9,2399.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750440939809,11.38077783,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440940013,3.2078,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440940417,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440940607,11.38077783,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440940910,11.38077783,2398.7,2397.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750440941111,11.38077783,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440941317,3.2078,2398.5,2397.3,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750440941505,11.38077783,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440941707,3.2078,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440941907,3.2078,2397.2,2396.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1750440942109,11.38077783,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440942317,11.38077783,2396.8,2396.3,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750440942510,4.70800169,2398.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440942712,3.2078,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440942916,2.4115,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440943109,3.2078,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440943311,13.79227783,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440943609,14.58857783,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440943813,11.38077783,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440944020,11.38077783,2398.4,2397.7,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750440944211,11.38077783,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440944511,11.38077783,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440944710,11.38077783,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440944908,11.38077783,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440945111,3.2078,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440945312,11.38077783,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440945520,2.4323,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440945707,11.38077783,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440945915,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440946219,3.2078,2398.2,2397.4,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750440946415,2.4323,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440946713,11.38077783,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440946913,2.4323,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440947119,3.2078,2397.5,2396.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750440947313,13.81307783,2397.4,2396.9,0.08344111]
["bitfinex-derivatives","ETHF0:USTF0",1750440947621,14.58857783,2397.8,2396.9,0.08344111]
["bitfinex-derivatives","ETHF0:USTF0",1750440947913,3.2078,2397.8,2397.0,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750440948110,16.58077783,2398.1,2397.0,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750440948111,14.58857783,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440948308,11.38077783,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440948509,2.3593,2397.7,2397.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750440949016,11.38077783,2397.5,2396.9,0.08344111]
["bitfinex-derivatives","ETHF0:USTF0",1750440949220,11.38077783,2397.2,2396.9,0.08344111]
["bitfinex-derivatives","ETHF0:USTF0",1750440949414,2.3593,2397.1,2396.9,0.08344111]
["bitfinex-derivatives","ETHF0:USTF0",1750440949717,5.5671,2397.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440950016,11.38077783,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440950209,2.3593,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440950409,3.2078,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440950624,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440950916,11.38077783,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440951114,5.5671,2396.4,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440951317,3.2078,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440951612,4.54544,2398.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440951613,2.3662,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440951814,3.2078,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440952020,5.574,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440952220,2.3662,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440952417,2.3662,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440952618,5.2,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440952922,2.3662,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440953122,0.83418,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440953316,11.38077783,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440953509,11.38077783,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440953710,3.2078,2397.0,2395.5,0.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1750440953711,3.2078,2396.2,2395.5,0.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1750440953910,17.4712,2396.8,2395.5,0.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1750440953911,3.2078,2395.9,2395.5,0.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1750440954119,3.2078,2395.6,2395.5,0.08348987]
["bitfinex-derivatives","ETHF0:USTF0",1750440954318,3.2078,2395.6,2394.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750440954516,3.2078,2395.6,2392.8,334.57871043]
["bitfinex-derivatives","ETHF0:USTF0",1750440954517,14.58857783,2395.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440954717,11.38077783,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440954924,2.2852,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440955116,11.38077783,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440955312,13.66597783,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440955624,3.2078,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440955922,11.38077783,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440956118,11.38077783,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440956314,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440956511,14.58857783,2393.9,2393.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750440956711,3.2078,2393.8,2393.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750440956918,11.38077783,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440957114,3.2078,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440957318,11.38077783,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440957926,11.38077783,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440958326,2.4357,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440958626,11.38077783,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440958834,11.38077783,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959028,13.81647783,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959226,11.38077783,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959425,2.4357,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959426,2.2892,2395.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959730,3.2078,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959926,2.4195,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440959927,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440960129,0.083462,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440960426,2.0872,2395.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440960628,11.38077783,2393.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440960831,11.38077783,2392.4,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440961032,3.2078,2392.2,2390.8,0.07272628]
["bitfinex-derivatives","ETHF0:USTF0",1750440961339,3.2078,2392.2,2387.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1750440961340,14.58857783,2390.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440961523,3.19488233,2389.9,2389.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750440961730,3.2078,2390.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440962030,11.38077783,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440962225,3.2078,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440962430,3.2078,2391.1,2389.5,17.11047783]
["bitfinex-derivatives","ETHF0:USTF0",1750440962733,3.2078,2392.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440962924,11.38077783,2392.1,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440963232,3.2078,2392.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440963439,3.2078,2391.6,2391.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750440963625,3.2078,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440963932,3.2078,2391.8,2390.5,18.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750440964132,3.2078,2392.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440964338,3.2078,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440964535,16.41527783,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440964833,2.3633,2394.8,2392.9,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1750440964834,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440965034,11.38077783,2393.5,2393.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750440965239,11.38077783,2393.2,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440965534,5.6981,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440965727,3.2078,2393.4,2392.2,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1750440966031,14.65791564,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440966229,3.27713781,2393.5,2392.3,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750440966435,11.38077783,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440966634,0.06933781,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440966836,3.2078,2393.4,2393.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750440967030,0.06933781,2393.5,2393.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750440967430,16.95187783,2394.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440967628,3.2078,2394.2,2393.2,52.141]
["bitfinex-derivatives","ETHF0:USTF0",1750440967832,5.605,2394.1,2393.2,52.141]
["bitfinex-derivatives","ETHF0:USTF0",1750440968027,3.2078,2393.8,2393.2,52.141]
["bitfinex-derivatives","ETHF0:USTF0",1750440968227,11.38077783,2393.6,2393.0,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1750440968429,3.2078,2393.5,2393.0,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1750440968627,3.2078,2393.1,2392.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750440968831,2.3972,2393.4,2392.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750440969137,3.2078,2392.8,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440969336,3.2078,2392.8,2392.2,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750440969541,3.2078,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440969741,3.2078,2393.0,2392.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750440970034,3.2078,2392.7,2391.8,19.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750440970238,3.2078,2392.6,2391.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750440970534,3.2078,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440970832,14.58857783,2391.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440971028,3.2078,2391.2,2390.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440971234,3.2078,2391.5,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440971433,3.2078,2390.6,2390.2,68.324]
["bitfinex-derivatives","ETHF0:USTF0",1750440971639,3.2078,2391.0,2390.2,68.324]
["bitfinex-derivatives","ETHF0:USTF0",1750440971934,3.2078,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440972531,3.2078,2391.3,2390.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440972734,3.2078,2391.2,2390.2,52.152]
["bitfinex-derivatives","ETHF0:USTF0",1750440972929,3.2078,2391.7,2390.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440973135,3.2078,2391.1,2390.2,52.152]
["bitfinex-derivatives","ETHF0:USTF0",1750440973338,3.2078,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440973543,3.2078,2390.8,2390.2,68.324]
["bitfinex-derivatives","ETHF0:USTF0",1750440973838,3.2078,2390.7,2390.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1750440974038,3.2078,2391.1,2390.4,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1750440974237,11.38077783,2393.6,2390.3,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750440974238,3.2078,2391.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440974432,3.2078,2391.3,2390.7,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1750440974634,3.2078,2391.0,2390.7,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1750440975039,3.2078,2391.0,2390.3,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1750440975236,3.2078,2391.0,2390.2,52.152]
["bitfinex-derivatives","ETHF0:USTF0",1750440975431,3.2078,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440975633,3.2078,2391.2,2390.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440975936,3.2078,2391.0,2390.4,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1750440976133,3.2078,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440976334,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440976542,3.2078,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440976738,3.2078,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440977037,11.38077783,2392.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440977239,3.2078,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440977430,3.2078,2392.0,2391.4,18.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750440977839,3.2078,2392.0,2391.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750440978040,3.2078,2391.7,2391.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750440978340,3.2078,2391.7,2391.3,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1750440978541,3.2078,2391.7,2391.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750440978736,3.2078,2392.2,2391.4,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750440978938,3.2078,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440979242,3.2078,2391.8,2391.1,18.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750440979443,3.2078,2391.8,2391.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440980035,3.2078,2392.1,2391.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440980235,0.83566,2393.1,2391.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440980236,3.2078,2392.2,2391.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440980439,3.2078,2392.2,2391.6,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1750440980639,3.2078,2391.9,2391.6,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1750440980843,3.2078,2392.2,2391.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440981545,3.2078,2391.9,2391.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440981743,3.2078,2392.3,2391.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440981944,3.2078,2391.9,2391.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1750440982744,3.2078,2391.9,2391.1,21.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750440982944,3.2078,2391.5,2391.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750440983145,3.2078,2391.8,2391.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750440983839,2.5869,2392.5,2391.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750440983840,3.2078,2391.5,2391.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750440984143,3.2078,2391.5,2390.8,52.174]
["bitfinex-derivatives","ETHF0:USTF0",1750440984343,3.2078,2391.6,2390.9,13.86307783]
["bitfinex-derivatives","ETHF0:USTF0",1750440984541,3.2078,2391.6,2390.9,17.07087783]
["bitfinex-derivatives","ETHF0:USTF0",1750440984740,3.2078,2391.6,2391.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440984939,3.2078,2391.6,2391.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750440985340,3.2078,2392.0,2391.3,7.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750440985544,3.2078,2392.0,2391.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750440985946,3.2078,2392.3,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440986145,3.2078,2392.3,2391.6,18.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750440986548,3.2078,2392.3,2391.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750440986749,3.2078,2392.3,2391.7,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1750440987150,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440987346,3.2078,2392.7,2391.9,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750440988246,3.2078,2392.7,2391.9,54.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750440988446,3.2078,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440988649,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440988847,3.2078,2392.0,2391.5,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750440989055,0.83627,2391.4,2390.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750440989346,3.2078,2390.9,2390.5,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1750440989549,3.2078,2390.6,2390.5,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1750440989750,1.61640961,2390.6,2390.5,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1750440990645,1.61640961,2390.6,2390.5,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1750440990847,2.29378392,2391.1,2390.5,63.51]
["bitfinex-derivatives","ETHF0:USTF0",1750440991040,2.29378392,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440991247,2.29378392,2391.2,2390.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440991448,2.29378392,2390.9,2390.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440991643,2.29639417,2390.9,2390.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750440991851,2.29639417,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440992849,2.29639417,2391.5,2390.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440993046,2.29639417,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440993353,2.29639417,2391.5,2390.9,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1750440993547,2.29639417,2391.5,2391.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440993743,5.50419417,2391.3,2391.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440993941,2.29639417,2391.4,2391.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750440994150,6.20614948,2391.3,2390.2,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1750440994453,2.29692068,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440994649,2.29692068,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440994853,2.29692068,2391.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440995154,2.29692068,2391.3,2390.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1750440995351,2.29692068,2391.3,2390.8,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750440995757,2.29692068,2391.3,2390.8,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750440996848,2.99834948,2392.4,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750440997048,3.2078,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750440997252,3.2078,2391.8,2391.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750440997555,6.20614948,2391.8,2391.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750441000260,2.99834948,2391.2,2390.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750441000458,2.99834948,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441000661,6.20614948,2391.8,2391.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750441001158,6.20614948,2391.5,2391.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750441001753,2.99834948,2391.3,2390.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750441001957,2.99834948,2391.3,2390.7,18.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750441002254,6.20614948,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441002452,6.20614948,2391.5,2391.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750441002651,2.99834948,2391.4,2390.7,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441002961,1.56855463,2391.3,2390.8,18.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750441003155,1.56855463,2391.2,2390.8,18.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750441003348,1.56855463,2391.1,2390.8,21.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750441003549,1.56855463,2391.0,2390.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750441003756,1.56855463,2390.9,2390.8,47.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750441003955,1.56855463,2390.9,2390.8,63.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750441004151,1.56855463,2390.9,2390.8,68.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750441004858,1.52475402,2390.9,2390.8,68.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750441005053,9.48343685,2392.1,2390.8,68.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750441005260,3.2078,2392.1,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441005459,6.20614948,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441005756,3.2078,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441005951,3.2078,2393.1,2392.6,15.367]
["bitfinex-derivatives","ETHF0:USTF0",1750441006260,3.2078,2393.8,2392.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441006763,3.2078,2393.8,2393.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441006956,2.4474,2394.0,2393.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750441007152,3.2078,2394.4,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441007359,3.2078,2394.1,2393.5,17.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750441007558,0.08353172,2394.3,2393.5,17.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750441007857,0.08353172,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441008058,0.08353172,2394.3,2394.2,13.91437783]
["bitfinex-derivatives","ETHF0:USTF0",1750441008253,3.2078,2395.2,2394.2,13.91437783]
["bitfinex-derivatives","ETHF0:USTF0",1750441008458,0.08350382,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441009260,0.08350382,2395.1,2394.4,55.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750441009460,0.08350382,2395.1,2394.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441009659,0.08350382,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441009868,0.08350382,2395.1,2394.4,55.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750441010063,0.08350382,2395.1,2394.8,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1750441010365,3.2078,2395.0,2394.8,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1750441010663,11.38077783,2394.9,2393.8,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1750441010855,5.08350382,2395.1,2393.8,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1750441010856,0.08350382,2395.1,2394.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441011058,2.642,2395.0,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441011361,3.2078,2394.9,2394.1,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1750441011561,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441011758,3.2078,2395.2,2394.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750441012060,14.02277783,2395.7,2394.0,53.47877783]
["bitfinex-derivatives","ETHF0:USTF0",1750441012061,3.2078,2394.9,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441012261,3.2078,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441012468,3.2078,2394.6,2393.6,47.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750441012469,3.2078,2394.2,2393.3,18.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750441012757,11.38077783,2394.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441012758,3.2078,2393.6,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441012961,14.58857783,2393.0,2391.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441013155,3.2078,2392.1,2391.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750441013466,3.2078,2392.4,2391.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441013658,3.2078,2392.4,2391.8,0.08361903]
["bitfinex-derivatives","ETHF0:USTF0",1750441013966,3.2078,2392.6,2391.9,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1750441014166,3.2078,2392.6,2391.9,17.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750441014463,3.2078,2392.6,2392.0,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1750441014762,2.4358,2392.5,2391.9,17.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750441014966,2.4358,2392.5,2391.8,0.08361903]
["bitfinex-derivatives","ETHF0:USTF0",1750441014967,3.2078,2392.0,2391.8,0.08361903]
["bitfinex-derivatives","ETHF0:USTF0",1750441015260,3.2078,2392.0,2391.3,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1750441015261,2.4375,2391.9,2391.3,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1750441016067,3.2078,2391.7,2391.3,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1750441016263,14.58857783,2391.4,2380.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750441016462,3.2078,2391.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441016667,3.2078,2390.8,2390.2,0.083675]
["bitfinex-derivatives","ETHF0:USTF0",1750441017165,8.1108,2391.6,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441017369,3.2078,2391.1,2390.7,15.357]
["bitfinex-derivatives","ETHF0:USTF0",1750441017567,3.2078,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441017869,3.2078,2392.0,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441018069,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441018367,3.2078,2392.4,2391.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441018568,5.7282,2392.7,2391.9,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750441018969,5.7282,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441019167,3.2078,2393.0,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441019669,2.5201,2393.7,2392.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441019876,3.2078,2393.2,2392.4,17.9872]
["bitfinex-derivatives","ETHF0:USTF0",1750441020067,2.5204,2393.1,2392.5,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1750441020368,3.2078,2392.3,2390.2,0.083675]
["bitfinex-derivatives","ETHF0:USTF0",1750441020674,3.2078,2390.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441020870,3.2078,2390.1,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441021068,11.38077783,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441021269,14.58857783,2389.3,2388.2,5.69934]
["bitfinex-derivatives","ETHF0:USTF0",1750441021570,2.4025,2389.5,2388.2,5.69934]
["bitfinex-derivatives","ETHF0:USTF0",1750441021571,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441021768,5.6103,2389.5,2388.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441021969,3.2078,2389.5,2388.7,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750441022367,3.2078,2390.6,2389.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441022565,5.6103,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441022766,14.58857783,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441022970,3.2078,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441023171,2.4025,2389.9,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441023367,2.3585,2391.6,2389.0,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441023368,3.2078,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441023568,3.2078,2390.8,2389.9,54.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750441023770,3.2078,2390.9,2389.9,54.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750441023967,2.4025,2390.7,2389.9,54.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750441024172,3.2078,2390.6,2389.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441024368,3.2078,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441024566,3.2078,2391.2,2390.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441024771,3.2078,2390.9,2390.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441024971,3.2078,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441024972,3.2078,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441025176,3.2078,2390.6,2390.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441025371,3.2078,2391.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441025669,2.5034,2392.2,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441025670,3.2078,2391.9,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441025874,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441026071,3.2078,2391.6,2391.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441026277,3.2078,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441026472,3.2078,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441026665,2.5034,2391.1,2390.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441026865,3.2078,2391.0,2390.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441027077,3.2078,2390.7,2390.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750441027276,3.2078,2390.7,2389.8,13.71487783]
["bitfinex-derivatives","ETHF0:USTF0",1750441027478,14.58857783,2389.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441027670,3.2078,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441027974,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441028175,3.2078,2389.6,2388.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441028380,3.2078,2389.0,2388.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441028673,3.2078,2388.5,2388.0,52.198]
["bitfinex-derivatives","ETHF0:USTF0",1750441028874,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441029072,3.2078,2388.2,2387.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1750441029269,3.2078,2388.1,2387.5,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750441029672,2.5144,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441030068,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441030375,3.2078,2387.8,2387.2,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1750441030577,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441030875,3.2078,2387.8,2387.5,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1750441031176,2.4402,2388.4,2387.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441031379,3.2078,2388.5,2387.6,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750441031579,3.2078,2387.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441031873,52.217,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441031874,3.2078,2388.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441032180,3.2078,2389.1,2388.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441032371,2.4402,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441032571,0.3436113,2390.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441032771,14.58857783,2389.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441032979,3.2078,2389.9,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441033177,3.2078,2389.6,2388.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441033380,2.3908,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441033577,2.3908,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441033772,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441033979,3.2078,2389.6,2389.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750441034174,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441034175,11.38077783,2389.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441034376,3.2078,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441034580,3.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441034882,3.2078,2388.4,2387.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750441035074,2.3908,2388.3,2387.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750441035276,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441035481,11.38077783,2388.0,2386.6,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1750441035482,3.2078,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441035685,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441035885,3.2078,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441036079,3.2078,2387.7,2386.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441036385,3.2078,2387.0,2386.5,18.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750441036580,3.2078,2387.3,2386.6,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750441036780,3.2078,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441036982,3.2078,2386.9,2386.2,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1750441036983,3.2078,2386.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441037279,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441037488,2.4209,2386.8,2385.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750441037489,3.2078,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441037672,3.2078,2385.9,2385.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750441037673,3.2078,2385.6,2385.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750441037877,4.151,2387.8,2385.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750441038073,3.2078,2387.3,2385.1,4.81694925]
["bitfinex-derivatives","ETHF0:USTF0",1750441038274,3.2078,2386.0,2385.1,2.46974925]
["bitfinex-derivatives","ETHF0:USTF0",1750441038474,2.4209,2385.9,2385.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750441038675,2.4209,2385.9,2383.9,17.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750441038676,3.2078,2383.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441038975,3.2078,2383.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441038976,3.2078,2380.0,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441039182,3.2078,2378.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441039477,3.2078,2378.9,2375.5,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750441039478,3.2078,2378.9,2376.5,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1750441039677,3.2078,2378.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441039878,2.4144,2380.3,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441040085,2.27732038,2383.5,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441040379,2.27732038,2383.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441040380,3.2078,2379.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441040581,3.2078,2379.8,2375.4,52.3]
["bitfinex-derivatives","ETHF0:USTF0",1750441040582,3.2078,2379.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441040884,3.2078,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441041084,3.2078,2378.0,2376.4,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750441041276,3.2078,2378.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441041481,2.4266,2378.5,2375.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750441041482,3.2078,2377.7,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441041784,2.4266,2377.9,2375.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750441041979,3.2078,2377.4,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441042288,3.2078,2376.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441042480,3.2078,2376.8,2368.1,403.06101903]
["bitfinex-derivatives","ETHF0:USTF0",1750441042481,5.52881301,2377.3,2375.3,16.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750441042779,0.3504886,2379.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441042780,3.2078,2377.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441042982,3.2078,2378.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441043181,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441043386,3.2078,2377.9,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441043579,11.38077783,2380.0,2375.4,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750441043580,3.2078,2376.8,2375.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441043777,3.2078,2376.8,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441043975,2.10118,2379.4,2375.5,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750441043976,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441044292,3.2078,2379.6,2377.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441044588,3.2078,2378.2,2376.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441044779,3.2078,2379.4,2378.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441045081,3.2078,2379.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441045282,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441045476,3.2078,2377.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441045676,3.2078,2378.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441045878,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441046077,3.2078,2377.5,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441046277,3.2078,2377.8,2377.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441046587,2.357,2379.9,2375.2,110.251]
["bitfinex-derivatives","ETHF0:USTF0",1750441046588,3.2078,2378.5,2377.2,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1750441046885,2.3305,2379.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441047182,3.2078,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441047389,3.2078,2378.8,2377.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750441047585,5.5383,2379.1,2377.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750441047888,3.2078,2379.9,2379.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441048183,3.2078,2379.9,2376.2,57.934]
["bitfinex-derivatives","ETHF0:USTF0",1750441048184,3.2078,2379.8,2379.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750441048390,3.2078,2379.6,2379.1,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750441048686,52.392,2381.0,2377.9,2.91682435]
["bitfinex-derivatives","ETHF0:USTF0",1750441048687,3.2078,2379.3,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441048885,3.2078,2380.0,2378.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441049191,3.2078,2379.9,2378.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441049391,3.2078,2379.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441049586,52.405,2380.4,2377.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1750441049587,3.2078,2380.0,2379.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441049793,6.81527438,2382.5,2379.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441049794,3.2078,2380.9,2379.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441050089,3.2078,2380.8,2379.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750441050284,3.2078,2380.8,2378.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441050285,14.58857783,2380.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441050491,3.2078,2379.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441050791,2.09929,2381.6,2375.5,52.405]
["bitfinex-derivatives","ETHF0:USTF0",1750441050792,3.2078,2378.8,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441050987,2.4301,2378.7,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441051191,3.2078,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441051390,3.2078,2378.8,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441051590,52.405,2379.5,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441051591,3.2078,2378.6,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441051991,3.2078,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441052191,3.2078,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441052488,3.2078,2378.7,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441052688,3.2078,2378.7,2378.2,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750441052892,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441053088,3.2078,2378.1,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441053293,3.2078,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441053487,2.5746,2378.0,2377.0,3.29193967]
["bitfinex-derivatives","ETHF0:USTF0",1750441053687,3.2078,2377.7,2377.0,0.08413967]
["bitfinex-derivatives","ETHF0:USTF0",1750441053888,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441054088,11.38077783,2377.3,2374.1,0.42793246]
["bitfinex-derivatives","ETHF0:USTF0",1750441054089,3.2078,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441054398,3.2078,2376.0,2375.3,5.75781467]
["bitfinex-derivatives","ETHF0:USTF0",1750441054596,14.58857783,2375.4,2375.3,5.75781467]
["bitfinex-derivatives","ETHF0:USTF0",1750441054787,14.58857783,2375.4,2373.0,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750441054992,3.2078,2374.3,2374.1,5.75781467]
["bitfinex-derivatives","ETHF0:USTF0",1750441055196,3.2078,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441055388,2.4937,2375.3,2374.0,5.75781467]
["bitfinex-derivatives","ETHF0:USTF0",1750441055389,3.2078,2374.2,2374.0,5.75781467]
["bitfinex-derivatives","ETHF0:USTF0",1750441055590,3.2078,2374.2,2371.7,0.41717109]
["bitfinex-derivatives","ETHF0:USTF0",1750441055591,11.38077783,2374.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441055898,3.2078,2372.0,2370.6,0.34847692]
["bitfinex-derivatives","ETHF0:USTF0",1750441056095,3.2078,2371.2,2370.6,0.34847692]
["bitfinex-derivatives","ETHF0:USTF0",1750441056288,3.2078,2370.9,2370.6,0.34847692]
["bitfinex-derivatives","ETHF0:USTF0",1750441056491,2.4937,2371.1,2370.7,3.23707876]
["bitfinex-derivatives","ETHF0:USTF0",1750441056687,2.4937,2371.1,2370.7,0.02927876]
["bitfinex-derivatives","ETHF0:USTF0",1750441056887,11.38077783,2370.9,2370.7,0.02927876]
["bitfinex-derivatives","ETHF0:USTF0",1750441057089,7.4937,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441057297,7.4937,2371.1,2371.0,1.02843442]
["bitfinex-derivatives","ETHF0:USTF0",1750441057298,2.4937,2371.1,2371.0,1.02843442]
["bitfinex-derivatives","ETHF0:USTF0",1750441057490,3.2078,2371.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441057796,2.467,2371.0,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441058093,2.467,2371.0,2367.5,52.456]
["bitfinex-derivatives","ETHF0:USTF0",1750441058094,11.38077783,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441058290,2.467,2370.3,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441058491,14.58857783,2369.1,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441058697,14.58857783,2369.1,2366.6,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1750441058698,2.467,2369.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441058992,11.38077783,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441059198,13.84777783,2367.5,2366.6,0.00422547]
["bitfinex-derivatives","ETHF0:USTF0",1750441059496,0.84365,2370.4,2368.1,12.67613442]
["bitfinex-derivatives","ETHF0:USTF0",1750441059801,3.2078,2369.4,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441059988,3.2078,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441060189,61.71241913,2370.1,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441060190,3.2078,2369.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441060397,3.2078,2370.4,2369.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441060698,2.4281,2370.8,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441060894,11.38077783,2372.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441061093,52.558,2373.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441061094,3.2078,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441061289,3.2078,2371.3,2370.1,15.03393442]
["bitfinex-derivatives","ETHF0:USTF0",1750441061490,3.2078,2370.6,2370.1,16.8180526]
["bitfinex-derivatives","ETHF0:USTF0",1750441061691,2.4281,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441061890,3.2078,2370.8,2370.1,4.99191818]
["bitfinex-derivatives","ETHF0:USTF0",1750441062095,3.2078,2371.1,2370.1,4.99191818]
["bitfinex-derivatives","ETHF0:USTF0",1750441062298,3.2078,2371.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441062490,3.2078,2371.0,2368.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441062691,0.84338,2371.2,2370.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441062897,3.2078,2371.2,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441063093,3.2078,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441063296,3.2078,2371.7,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441063492,3.2078,2371.7,2370.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441063697,0.34288644,2373.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441063997,3.2078,2375.4,2373.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441064304,3.2078,2375.4,2373.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441064305,4.04956,2375.8,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441064498,3.2078,2374.9,2372.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750441064700,3.2078,2375.3,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441064902,3.2078,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441065092,3.2078,2375.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441065293,3.2078,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441065493,3.2078,2375.6,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441065700,0.0841928,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441065993,3.2078,2374.7,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441066301,0.08422471,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441066601,0.08422471,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441066797,0.08422471,2374.6,2374.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441066997,3.29202471,2374.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441067192,0.76899726,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441067392,0.08424599,2374.0,2373.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441067598,3.2078,2375.0,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441068096,4.04981,2375.0,2374.8,10.97289117]
["bitfinex-derivatives","ETHF0:USTF0",1750441068302,4.04981,2375.0,2373.3,63.95777783]
["bitfinex-derivatives","ETHF0:USTF0",1750441068303,0.84215,2374.7,2374.6,10.97289117]
["bitfinex-derivatives","ETHF0:USTF0",1750441068597,0.84223,2374.4,2374.3,10.97289117]
["bitfinex-derivatives","ETHF0:USTF0",1750441068796,0.84244,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441068998,11.38077783,2373.7,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441069197,2.10532,2374.7,2368.9,52.577]
["bitfinex-derivatives","ETHF0:USTF0",1750441069198,14.58857783,2373.1,2368.9,52.577]
["bitfinex-derivatives","ETHF0:USTF0",1750441069398,3.2078,2371.2,2371.1,10.97289117]
["bitfinex-derivatives","ETHF0:USTF0",1750441069606,3.2078,2371.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441069806,3.2078,2371.1,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441069994,2.471,2372.0,2369.0,8.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750441069995,11.38077783,2370.4,2369.0,8.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750441070201,3.2078,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441070395,3.2078,2370.1,2369.8,5.80749473]
["bitfinex-derivatives","ETHF0:USTF0",1750441070595,3.2078,2371.2,2370.9,5.80749473]
["bitfinex-derivatives","ETHF0:USTF0",1750441070801,3.2078,2372.0,2371.9,5.80749473]
["bitfinex-derivatives","ETHF0:USTF0",1750441071004,4.05088,2372.0,2371.9,5.80749473]
["bitfinex-derivatives","ETHF0:USTF0",1750441071195,4.05088,2372.0,2369.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1750441071196,0.84324,2371.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441071399,3.2078,2370.9,2370.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441071597,3.2078,2371.1,2370.8,1.54960473]
["bitfinex-derivatives","ETHF0:USTF0",1750441071799,3.2078,2370.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441072002,55.7908,2370.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441072202,0.84379,2370.0,2369.9,0.69323473]
["bitfinex-derivatives","ETHF0:USTF0",1750441072398,14.58857783,2370.5,2369.9,0.69323473]
["bitfinex-derivatives","ETHF0:USTF0",1750441072604,3.2078,2370.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441072805,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441073006,3.2078,2370.2,2370.1,0.69323473]
["bitfinex-derivatives","ETHF0:USTF0",1750441073207,16.38077783,2370.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441073402,3.2078,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441073802,3.2078,2370.9,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441074002,3.2078,2370.9,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441074302,3.2078,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441074505,3.2078,2370.9,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441074698,0.00344966,2415.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441074699,3.2078,2371.3,2370.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441074899,2.5786,2372.8,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441075116,0.08429215,2372.7,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441075407,16.06535783,2374.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441075613,3.2078,2373.7,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441075808,3.2078,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441076005,3.2078,2373.7,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441076211,0.84243,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441076411,0.08425309,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441076614,0.08425309,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441076811,3.2078,2374.4,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441077012,0.08423535,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441077210,3.2078,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441077509,0.08424244,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441077715,0.08424244,2374.1,2374.0,0.03036138]
["bitfinex-derivatives","ETHF0:USTF0",1750441077907,0.92657244,2374.1,2374.0,0.03036138]
["bitfinex-derivatives","ETHF0:USTF0",1750441078216,0.08424244,2374.1,2374.0,5.03036138]
["bitfinex-derivatives","ETHF0:USTF0",1750441078514,3.2078,2376.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441078711,0.08417862,2375.9,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441078911,3.2078,2377.2,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441079110,0.08413613,2377.1,2375.2,55.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750441079312,0.08413613,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441079506,0.08413613,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441079812,0.08413613,2377.1,2376.9,0.03036138]
["bitfinex-derivatives","ETHF0:USTF0",1750441080109,3.2078,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441080306,14.58857783,2377.1,2375.2,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750441080509,3.2078,2375.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441080708,11.38077783,2376.6,2371.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441080709,3.2078,2373.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441080917,3.2078,2373.9,2371.5,63.97477783]
["bitfinex-derivatives","ETHF0:USTF0",1750441080918,11.38077783,2372.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441081216,3.2078,2372.3,2371.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1750441081510,0.84301,2372.2,2371.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750441081714,14.58857783,2372.6,2371.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750441081916,3.2078,2373.2,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441082104,2.11647533,2376.0,2371.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750441082105,3.2078,2374.2,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441082305,3.2078,2375.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441082508,3.2078,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441082727,3.2078,2376.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441083011,2.5606,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441083012,3.2078,2377.1,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441083216,3.2078,2376.4,2376.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750441083407,11.38077783,2376.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441083613,3.2078,2375.5,2374.0,13.85997783]
["bitfinex-derivatives","ETHF0:USTF0",1750441083914,3.2078,2375.2,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441084109,3.2078,2375.4,2374.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441084412,3.2078,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441084616,3.2078,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441084910,3.2078,2375.1,2374.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441085112,3.2078,2375.6,2374.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441085411,2.3784,2376.5,2372.4,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750441085412,3.2078,2377.2,2375.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441085613,3.2078,2377.2,2374.9,66.40107783]
["bitfinex-derivatives","ETHF0:USTF0",1750441085614,3.2078,2377.2,2376.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441085812,3.2078,2377.2,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441086004,2.3784,2377.9,2376.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750441086005,3.2078,2377.9,2376.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441086209,3.2078,2377.9,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441086609,3.2078,2377.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441086812,3.2078,2378.4,2377.6,55.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750441087012,3.2078,2378.7,2377.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441087213,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441087418,3.2078,2378.7,2378.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441087615,3.2078,2379.0,2378.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441087814,3.2078,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441088313,3.2078,2379.3,2378.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441088504,3.2078,2379.8,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441088916,3.2078,2379.8,2379.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441089117,3.2078,2379.8,2379.0,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1750441089315,2.3702,2380.6,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441089316,3.2078,2379.5,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441089513,3.2078,2380.3,2379.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441089710,3.2078,2380.4,2379.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750441090011,2.11647533,2383.5,2379.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750441090012,3.2078,2380.8,2379.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441090217,3.2078,2380.5,2379.9,52.547]
["bitfinex-derivatives","ETHF0:USTF0",1750441090419,3.2078,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441090620,3.2078,2379.9,2379.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441090817,3.2078,2380.6,2379.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441091120,3.2078,2380.0,2377.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441091319,3.2078,2378.9,2377.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750441091519,3.2078,2378.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441091831,3.2078,2378.7,2375.3,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750441091832,3.2078,2377.6,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441092013,3.2078,2377.6,2369.8,393.846]
["bitfinex-derivatives","ETHF0:USTF0",1750441092014,3.2078,2375.8,2375.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441092322,3.2078,2376.3,2375.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441092520,3.2078,2376.8,2376.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441092817,3.2078,2377.3,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441093023,3.2078,2376.9,2376.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441093326,3.2078,2376.6,2376.4,0.08416091]
["bitfinex-derivatives","ETHF0:USTF0",1750441095015,19.58857783,2376.6,2376.4,0.08416091]
["bitfinex-derivatives","ETHF0:USTF0",1750441095218,19.58857783,2376.6,2373.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441095219,2.3394,2376.5,2374.7,63.88977783]
["bitfinex-derivatives","ETHF0:USTF0",1750441095412,3.2078,2375.4,2374.7,52.509]
["bitfinex-derivatives","ETHF0:USTF0",1750441095612,3.2078,2375.3,2374.7,52.509]
["bitfinex-derivatives","ETHF0:USTF0",1750441096017,3.2078,2375.0,2374.7,63.88977783]
["bitfinex-derivatives","ETHF0:USTF0",1750441096216,3.2078,2374.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441096418,3.2078,2375.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441096619,3.2078,2376.2,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441096821,3.2078,2376.9,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441097022,3.2078,2376.2,2376.1,52.509]
["bitfinex-derivatives","ETHF0:USTF0",1750441097219,3.2078,2376.8,2376.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441097419,52.509,2378.5,2375.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750441097420,3.2078,2377.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441097624,3.2078,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441097822,3.2078,2378.0,2377.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750441098322,3.2078,2377.7,2377.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750441098621,3.2078,2378.3,2377.3,7.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750441098828,3.2078,2378.6,2378.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441099016,2.4714,2380.0,2378.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441099017,3.2078,2379.4,2378.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441099334,2.5379,2379.7,2378.6,0.08408307]
["bitfinex-derivatives","ETHF0:USTF0",1750441099629,3.2078,2379.1,2378.6,0.08408307]
["bitfinex-derivatives","ETHF0:USTF0",1750441099827,3.2078,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441100124,3.2078,2378.8,2378.6,0.08408307]
["bitfinex-derivatives","ETHF0:USTF0",1750441100430,3.2078,2379.6,2378.6,0.08408307]
["bitfinex-derivatives","ETHF0:USTF0",1750441100723,52.497,2381.0,2378.6,0.08408307]
["bitfinex-derivatives","ETHF0:USTF0",1750441100724,3.2078,2380.3,2379.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441100916,5.5478,2380.8,2380.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441101122,5.5478,2380.8,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441101123,5.5478,2380.8,2379.7,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1750441101328,5.5478,2380.8,2379.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441101523,5.5478,2380.8,2379.7,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1750441101524,3.2078,2380.8,2380.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441101822,3.2078,2381.7,2380.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441102029,3.2078,2381.7,2380.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441102227,2.34,2381.8,2380.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441102228,2.34,2381.8,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441102526,3.2078,2381.8,2380.9,13.93487783]
["bitfinex-derivatives","ETHF0:USTF0",1750441102824,3.2078,2381.8,2380.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750441103025,3.2078,2381.5,2380.6,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1750441103327,3.2078,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441103526,3.2078,2381.6,2380.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441103725,3.2078,2381.6,2380.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441104124,3.2078,2381.6,2380.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750441104125,3.2078,2381.9,2381.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441104323,3.2078,2382.2,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441104521,3.2078,2382.6,2381.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441104728,3.2078,2382.6,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441104729,3.2078,2382.6,2381.9,52.468]
["bitfinex-derivatives","ETHF0:USTF0",1750441104927,2.5123,2382.5,2381.9,52.468]
["bitfinex-derivatives","ETHF0:USTF0",1750441105224,3.2078,2382.2,2381.0,55.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750441105525,3.2078,2381.9,2381.0,67.05657783]
["bitfinex-derivatives","ETHF0:USTF0",1750441105928,3.2078,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441106126,3.2078,2382.4,2381.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441106330,3.2078,2382.4,2381.7,13.87497783]
["bitfinex-derivatives","ETHF0:USTF0",1750441106629,2.09711,2384.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441106630,3.2078,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441107129,2.4565,2382.3,2381.1,13.87497783]
["bitfinex-derivatives","ETHF0:USTF0",1750441107130,3.2078,2382.0,2381.1,13.87497783]
["bitfinex-derivatives","ETHF0:USTF0",1750441107330,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441107529,3.2078,2382.0,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441107731,3.2078,2382.4,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441107926,3.2078,2382.4,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441108135,3.2078,2383.0,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441108430,3.2078,2383.0,2381.9,55.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750441108431,3.2078,2383.0,2382.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441108629,11.38077783,2384.2,2381.9,52.446]
["bitfinex-derivatives","ETHF0:USTF0",1750441108630,3.2078,2383.3,2382.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441108928,3.2078,2383.3,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441109136,3.2078,2383.8,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441109332,3.2078,2383.8,2383.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441109533,3.2078,2385.2,2383.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441109727,3.2078,2384.6,2383.8,13.82827783]
["bitfinex-derivatives","ETHF0:USTF0",1750441109926,3.2078,2384.6,2383.9,52.424]
["bitfinex-derivatives","ETHF0:USTF0",1750441110132,3.2078,2384.6,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441110329,3.2078,2385.4,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441110631,3.2078,2385.4,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441110835,3.2078,2385.1,2384.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441111029,3.2078,2385.1,2383.9,52.424]
["bitfinex-derivatives","ETHF0:USTF0",1750441111233,3.2078,2385.1,2384.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441111427,3.2078,2385.1,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441111729,3.2078,2385.8,2384.9,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750441112035,11.38077783,2385.0,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1750441112230,3.2078,2385.5,2384.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441112432,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441112628,2.4112,2385.7,2384.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441113034,2.4112,2385.7,2384.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1750441113035,2.4112,2385.7,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441113231,3.2078,2385.9,2385.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441113432,3.2078,2385.9,2385.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441113838,3.2078,2385.9,2384.8,69.47657783]
["bitfinex-derivatives","ETHF0:USTF0",1750441114041,3.2078,2385.9,2385.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441114240,5.619,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441114447,16.59977783,2386.2,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441114636,3.2078,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441115037,3.2078,2385.6,2384.8,58.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750441115236,11.38077783,2386.1,2384.0,0.08389261]
["bitfinex-derivatives","ETHF0:USTF0",1750441115237,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441115432,3.2078,2384.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441115732,3.2078,2384.6,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441115932,3.2078,2384.6,2383.5,3.29171021]
["bitfinex-derivatives","ETHF0:USTF0",1750441116136,3.2078,2384.6,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441116538,3.2078,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441116742,3.2078,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441117338,3.2078,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441117537,3.2078,2384.4,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441117538,3.2078,2384.3,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441117735,2.3851,2384.2,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441118439,2.3851,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441118642,3.2078,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441118840,2.6033,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441119042,3.2078,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441119246,3.2078,2385.4,2384.6,55.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750441119441,3.2078,2385.4,2384.6,58.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441119636,2.6033,2385.6,2384.6,58.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441119839,3.2078,2385.4,2384.6,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1750441120039,2.6033,2385.3,2384.6,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1750441120441,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441120640,2.6033,2385.3,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441120847,3.2078,2385.1,2384.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750441121040,3.2078,2384.7,2383.7,55.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750441121241,2.5709,2384.6,2383.7,55.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750441121540,3.2078,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441121741,3.2078,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441121946,52.354,2385.3,2383.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750441121947,3.2078,2384.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441122153,2.5709,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441122349,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441122751,2.5709,2383.8,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441122952,3.2078,2383.4,2382.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441123147,3.2078,2383.4,2382.5,66.94257783]
["bitfinex-derivatives","ETHF0:USTF0",1750441123148,2.5709,2383.3,2382.5,66.94257783]
["bitfinex-derivatives","ETHF0:USTF0",1750441123345,3.2078,2383.4,2382.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441123543,3.2078,2383.4,2382.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750441123544,3.2078,2384.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441123750,3.2078,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441123950,2.5709,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441124154,2.5709,2383.8,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441124350,3.2078,2384.2,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441124752,2.5992,2384.1,2383.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441125058,2.5992,2384.1,2383.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441125353,3.2078,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441125557,3.2078,2384.6,2383.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441125760,3.2078,2384.6,2383.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441125950,2.5992,2385.1,2384.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441126252,2.5992,2385.1,2384.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441126455,2.5992,2385.1,2384.2,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750441126755,2.5992,2385.1,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441126756,3.2078,2384.3,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441127254,2.5128,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441127853,3.2078,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441128152,3.2078,2383.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441128350,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441128551,2.5128,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441128950,3.2078,2383.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441129150,2.5128,2383.1,2382.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441129359,3.2078,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441129563,3.2078,2383.4,2382.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441129761,2.5128,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441129955,3.2078,2383.7,2383.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441130154,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441130455,3.2078,2383.4,2382.7,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750441130653,3.2078,2383.7,2382.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441130850,0.83899,2383.6,2382.7,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750441131057,0.83899,2383.6,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441131058,3.2078,2383.4,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441131364,2.6325,2383.3,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441131661,2.6325,2383.3,2382.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441131853,2.6325,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441132450,2.6325,2383.3,2382.6,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750441133661,3.2078,2384.2,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441133855,3.2078,2384.2,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441134061,3.2078,2384.2,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441134459,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441134662,2.4048,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441134858,2.4048,2383.8,2383.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750441135057,3.2078,2383.6,2382.8,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1750441135261,2.4048,2383.8,2382.8,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1750441135455,2.4048,2383.8,2382.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750441135657,3.2078,2383.2,2382.8,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1750441135960,3.2078,2383.2,2382.1,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1750441136266,3.2078,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441136459,2.4453,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441136654,3.2078,2382.9,2382.1,52.361]
["bitfinex-derivatives","ETHF0:USTF0",1750441136861,5.6531,2383.5,2382.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441137157,0.8391,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441137467,3.2078,2382.9,2382.1,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750441137664,3.2078,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441137861,3.2078,2382.2,2381.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441138163,3.2078,2382.2,2379.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1750441138164,3.2078,2381.7,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441138464,3.2078,2381.0,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441138863,3.2078,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441139065,3.2078,2380.7,2380.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750441139465,3.2078,2380.7,2379.0,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1750441139466,3.2078,2380.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441139661,5.0,2380.7,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441139662,3.2078,2379.9,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441139961,7.5778,2380.6,2378.3,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1750441139962,3.2078,2379.6,2378.3,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1750441140261,3.2078,2378.8,2378.2,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750441140463,3.2078,2379.3,2378.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441140765,3.2078,2379.0,2377.5,55.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750441140964,3.2078,2377.8,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441141166,3.2078,2377.4,2376.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750441141367,3.2078,2377.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441141567,3.2078,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441141769,3.2078,2376.8,2376.7,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750441142062,3.2078,2377.1,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441142256,3.2078,2376.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441142464,3.2078,2377.7,2376.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441142660,3.2078,2377.7,2375.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441142661,3.2078,2378.5,2377.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441142859,3.2078,2378.5,2376.8,2.67954675]
["bitfinex-derivatives","ETHF0:USTF0",1750441142860,3.2078,2380.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441143063,3.2078,2381.1,2380.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441143265,13.20710932,2381.7,2380.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441143266,16.41490932,2381.7,2380.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441143466,3.2078,2381.7,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441143659,3.2078,2381.7,2380.1,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750441143865,3.20779527,2380.7,2380.1,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750441144069,3.20779527,2380.7,2380.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441144362,2.5448,2381.6,2380.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441144363,3.2078,2381.2,2380.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441144665,3.2078,2381.8,2380.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441144972,3.2078,2381.8,2380.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441144973,0.08397363,2381.7,2381.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441145171,3.20779527,2381.4,2381.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441145464,0.08398773,2381.3,2381.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441145667,0.08399126,2381.2,2381.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750441145968,3.2078,2381.8,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441146171,3.20779527,2381.3,2380.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750441146468,0.0839701,2381.8,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441146663,0.0839701,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441146972,0.0839701,2381.8,2380.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750441146973,3.20779527,2381.2,2380.3,55.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750441147269,3.20779527,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441147469,3.20779527,2381.1,2380.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750441147667,3.2078,2381.6,2380.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441147867,3.20779527,2381.3,2380.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148068,3.2078,2381.6,2380.8,13.78187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148069,3.20779527,2381.2,2380.8,13.78187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148269,3.20779527,2381.6,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148471,3.20779527,2381.4,2381.2,13.79247783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148667,3.20779527,2381.4,2346.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750441148668,3.20779527,2380.4,2379.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441148872,3.20779527,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441149164,3.20779527,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441149366,3.2078,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441149567,3.20779527,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441149767,6.41559527,2378.9,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441149968,6.41559527,2378.7,2378.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441150162,3.20779527,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441150371,3.2078,2379.6,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441150566,2.6247,2381.4,2378.3,13.79247783]
["bitfinex-derivatives","ETHF0:USTF0",1750441150567,3.2078,2380.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441150762,3.2078,2380.0,2379.1,52.414]
["bitfinex-derivatives","ETHF0:USTF0",1750441150962,3.20779527,2379.2,2379.1,52.414]
["bitfinex-derivatives","ETHF0:USTF0",1750441151163,3.2078,2379.8,2379.1,63.79477783]
["bitfinex-derivatives","ETHF0:USTF0",1750441151370,3.2078,2379.8,2379.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441151371,3.20779527,2379.8,2379.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441151573,3.20779527,2379.7,2379.6,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750441151868,3.2078,2380.1,2379.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441152067,3.2078,2380.5,2380.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441152262,3.20779527,2379.6,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441152669,3.2078,2380.1,2379.4,0.0840548]
["bitfinex-derivatives","ETHF0:USTF0",1750441152874,3.2078,2379.7,2379.4,0.0840548]
["bitfinex-derivatives","ETHF0:USTF0",1750441153074,3.20779527,2379.5,2379.4,0.0840548]
["bitfinex-derivatives","ETHF0:USTF0",1750441153369,3.2078,2380.7,2379.4,52.5100548]
["bitfinex-derivatives","ETHF0:USTF0",1750441153668,3.20779527,2379.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441153862,3.20779527,2379.1,2378.6,2.73488307]
["bitfinex-derivatives","ETHF0:USTF0",1750441154062,3.2078,2378.9,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441154265,3.20779527,2378.9,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441154465,3.20779527,2378.8,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441154868,8.20779527,2378.8,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441155271,3.2078,2379.3,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441155472,3.20779527,2378.8,2378.7,0.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1750441155970,3.20779527,2378.8,2378.0,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750441155971,3.20779527,2378.8,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441156175,3.2078,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441156369,3.2078,2379.0,2378.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750441156569,11.38077783,2379.9,2378.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750441156570,3.20779527,2378.8,2378.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750441156869,3.20779527,2378.9,2378.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750441157069,3.2078,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441157269,3.20779527,2378.7,2378.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750441157576,2.10039,2380.3,2378.6,13.80047783]
["bitfinex-derivatives","ETHF0:USTF0",1750441157577,3.20779527,2379.1,2378.6,13.80047783]
["bitfinex-derivatives","ETHF0:USTF0",1750441157764,3.2078,2380.3,2378.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441157970,0.83975,2381.4,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441158272,3.2078,2381.5,2380.3,13.90157783]
["bitfinex-derivatives","ETHF0:USTF0",1750441158273,3.20779527,2380.8,2380.3,13.90157783]
["bitfinex-derivatives","ETHF0:USTF0",1750441158474,3.20779527,2381.0,2380.3,13.90157783]
["bitfinex-derivatives","ETHF0:USTF0",1750441158669,3.20779527,2380.7,2380.3,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750441158970,3.20779527,2380.5,2380.3,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750441159175,3.20779527,2380.7,2380.3,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750441159373,3.20779527,2381.1,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441159568,3.20779527,2380.5,2380.2,52.44]
["bitfinex-derivatives","ETHF0:USTF0",1750441159872,3.2078,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441159873,3.20779527,2380.3,2379.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441160077,3.20779527,2379.8,2379.5,52.44]
["bitfinex-derivatives","ETHF0:USTF0",1750441160275,3.20779527,2380.1,2379.6,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750441160579,2.5894,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441160774,3.20779527,2380.5,2380.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441160980,3.20779527,2380.2,2379.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441161171,3.20779527,2380.5,2380.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441161371,3.2078,2380.1,2378.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441161583,3.20779527,2378.6,2377.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441161879,3.2078,2378.9,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441162069,3.20779527,2378.6,2378.0,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750441162274,3.2078,2378.6,2378.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441162476,3.20779527,2378.5,2378.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441162675,3.2078,2378.2,2378.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441163775,3.2078,2378.2,2378.0,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441163976,3.2078,2378.9,2378.0,7.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441164180,3.2078,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441164477,3.20779527,2379.6,2378.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441164779,3.20779527,2379.2,2378.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750441165079,3.20779527,2379.1,2378.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750441165279,6.41559527,2379.0,2378.1,52.443]
["bitfinex-derivatives","ETHF0:USTF0",1750441165474,3.2078,2378.6,2378.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750441165677,3.2078,2378.6,2378.4,0.08409014]
["bitfinex-derivatives","ETHF0:USTF0",1750441165877,3.2078,2378.9,2378.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441166083,3.2078,2378.6,2377.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750441166280,6.41559527,2378.3,2377.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750441166581,3.2078,2378.3,2378.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441166777,3.2078,2379.1,2378.2,60.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750441166981,3.20779527,2379.4,2378.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441167184,3.20779527,2379.5,2379.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750441167378,3.20779527,2379.2,2378.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441167583,2.5596,2379.6,2378.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441167775,5.76739527,2379.6,2378.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750441167977,5.76739527,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441167978,3.20779527,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441168284,3.20779527,2379.2,2378.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750441168684,3.2078,2379.4,2378.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750441168881,3.2078,2379.7,2379.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441169082,3.2078,2380.7,2379.4,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750441169282,3.20779527,2380.2,2379.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441169480,3.20779527,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441169683,3.20779527,2380.5,2379.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441169879,3.2078,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441170083,3.2078,2380.4,2379.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441170380,3.2078,2380.4,2379.3,52.448]
["bitfinex-derivatives","ETHF0:USTF0",1750441170381,3.20779527,2380.2,2379.3,52.448]
["bitfinex-derivatives","ETHF0:USTF0",1750441170580,3.20779527,2380.1,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441170782,3.20779527,2379.9,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441170981,6.41559527,2379.8,2379.3,52.448]
["bitfinex-derivatives","ETHF0:USTF0",1750441171182,3.20779527,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441171382,6.41559527,2379.9,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441171885,3.2078,2379.9,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441172581,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441172785,3.20779527,2379.9,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441172982,3.2078,2380.1,2379.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750441173191,6.41559527,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441173484,7.25601527,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441173689,3.20779527,2379.1,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441173889,3.20779527,2379.1,2378.6,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750441174091,3.2078,2379.9,2379.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441174390,11.38077783,2380.9,2378.7,57.994]
["bitfinex-derivatives","ETHF0:USTF0",1750441174391,3.20779527,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441174589,3.20779527,2380.1,2379.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750441174785,6.41559527,2379.9,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1750441174987,6.41559527,2379.9,2379.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750441175183,3.2078,2379.9,2379.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750441175584,3.20779527,2379.6,2379.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750441176087,6.41559527,2379.3,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1750441176284,3.2078,2379.3,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1750441176481,3.2078,2379.4,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1750441176690,3.20779527,2379.2,2379.1,0.0840654]
["bitfinex-derivatives","ETHF0:USTF0",1750441177294,3.20779527,2379.2,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441177484,3.20779527,2379.2,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441177689,3.2078,2379.4,2378.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441177891,11.38077783,2380.1,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441177892,3.20779527,2379.1,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441178097,3.2078,2378.9,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441178493,3.2078,2379.2,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441178788,3.2078,2378.9,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441178988,3.2078,2379.2,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441179189,6.41559527,2379.5,2378.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441179494,3.20779527,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441179887,3.2078,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441180094,6.41559527,2379.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441180594,3.20779527,2379.0,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441180988,3.2078,2378.9,2378.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750441181185,3.20779527,2378.7,2378.0,52.447]
["bitfinex-derivatives","ETHF0:USTF0",1750441181385,3.2078,2378.9,2378.1,2.87170075]
["bitfinex-derivatives","ETHF0:USTF0",1750441181591,3.2078,2378.9,2378.2,0.08409721]
["bitfinex-derivatives","ETHF0:USTF0",1750441181789,3.2078,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441182186,3.2078,2378.9,2378.2,0.08409721]
["bitfinex-derivatives","ETHF0:USTF0",1750441182394,3.2078,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441182592,5.06265953,2380.3,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441182593,3.2078,2380.5,2378.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441182789,3.20779527,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441182989,3.20779527,2379.9,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441183191,3.20779527,2379.8,2379.0,75.25047783]
["bitfinex-derivatives","ETHF0:USTF0",1750441183393,3.20779527,2379.7,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441183594,6.41559527,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441183793,3.2078,2379.9,2379.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750441183993,5.8359,2380.2,2379.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750441184199,3.2078,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441184494,17.99584383,2381.7,2379.4,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750441184495,3.2078,2380.8,2380.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441184693,6.41559527,2380.8,2380.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750441184993,3.2078,2381.1,2380.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750441185293,3.20779527,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441185486,3.20779527,2381.0,2380.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441185690,3.20779527,2381.0,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441186190,2.7702,2381.3,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441186497,3.2078,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441186689,3.2078,2382.0,2381.2,57.993]
["bitfinex-derivatives","ETHF0:USTF0",1750441186896,3.2078,2382.0,2381.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750441187192,2.7702,2381.9,2381.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441187391,3.2078,2382.7,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441187589,3.2078,2382.7,2382.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441187786,3.2078,2383.1,2382.4,58.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750441187989,3.20779527,2382.1,2381.4,52.435]
["bitfinex-derivatives","ETHF0:USTF0",1750441188195,3.2078,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441188397,3.20779527,2382.1,2381.4,55.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750441188592,3.20779527,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441188791,3.20779527,2382.1,2381.7,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750441188991,3.20779527,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441189197,6.0461,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441189395,3.20779527,2382.1,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441190892,3.20779527,2382.0,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441191088,3.20779527,2381.7,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441191294,3.20779527,2381.7,2380.9,14.03587783]
["bitfinex-derivatives","ETHF0:USTF0",1750441191295,3.20779527,2381.3,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441191489,3.2078,2381.5,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441191690,2.09801,2383.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441191691,3.2078,2382.2,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441191890,3.20779527,2382.3,2381.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441192091,3.2078,2382.5,2381.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441192293,3.2078,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441192493,3.20779527,2382.8,2382.4,52.422]
["bitfinex-derivatives","ETHF0:USTF0",1750441192704,3.20779527,2382.7,2382.4,52.422]
["bitfinex-derivatives","ETHF0:USTF0",1750441192996,3.20779527,2382.8,2382.4,55.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750441193202,3.20779527,2382.8,2382.4,113.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750441193498,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441193702,3.20779527,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441193904,3.20779527,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441194195,3.20779527,2383.1,2382.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441194406,2.8071,2383.3,2382.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441194699,3.2078,2383.8,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441194901,3.20779527,2383.6,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441195101,3.20779527,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441195298,3.20779527,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441195494,3.20779527,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441195994,3.20779527,2383.4,2383.0,57.953]
["bitfinex-derivatives","ETHF0:USTF0",1750441196194,3.20779527,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441196499,3.20779527,2383.3,2382.6,61.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750441196500,3.20779527,2383.1,2382.6,61.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750441196800,3.2078,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441197001,3.20779527,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441197296,3.20779527,2383.4,2382.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441197297,2.8293,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441197500,3.20779527,2383.9,2383.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441197690,2.8293,2384.1,2383.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441197891,3.2078,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441198099,3.20779527,2384.2,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441198295,3.20779527,2384.2,2383.8,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750441198697,3.2078,2384.5,2384.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441198897,3.20779527,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441199204,3.2078,2385.0,2384.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441199501,3.20779527,2384.6,2384.2,63.75877783]
["bitfinex-derivatives","ETHF0:USTF0",1750441199706,3.20779527,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441200001,3.20779527,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441200208,3.20779527,2384.6,2384.4,61.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750441200406,3.20779527,2384.6,2384.4,57.918]
["bitfinex-derivatives","ETHF0:USTF0",1750441200611,3.20779527,2384.6,2384.2,52.378]
["bitfinex-derivatives","ETHF0:USTF0",1750441200805,14.58857783,2384.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441201002,0.83926,2382.8,2382.0,14.37127783]
["bitfinex-derivatives","ETHF0:USTF0",1750441201204,3.20779527,2381.8,2381.1,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750441201405,3.20779527,2381.7,2381.1,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750441201603,3.20779527,2381.4,2381.2,0.08399126]
["bitfinex-derivatives","ETHF0:USTF0",1750441201907,3.20779527,2381.3,2381.2,0.08399126]
["bitfinex-derivatives","ETHF0:USTF0",1750441202097,3.20779527,2381.3,2380.5,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750441202098,5.98769527,2381.3,2379.8,52.378]
["bitfinex-derivatives","ETHF0:USTF0",1750441202298,3.2078,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441202505,3.20779527,2380.6,2380.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441202708,3.20779527,2380.0,2379.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750441202910,3.20779527,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441202911,6.41559527,2380.0,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441203108,3.20779527,2379.6,2379.3,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750441203302,3.20779527,2379.4,2379.1,52.384]
["bitfinex-derivatives","ETHF0:USTF0",1750441203606,3.20779527,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441203806,3.20779527,2378.4,2378.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1750441203999,3.20779527,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441204205,3.20779527,2378.2,2377.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441204504,3.20779527,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441204707,3.20779527,2377.8,2377.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441204912,3.20779527,2377.6,2376.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1750441205107,6.41559527,2377.4,2376.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1750441205413,3.20779527,2377.3,2377.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441205708,3.20779527,2377.0,2376.8,52.384]
["bitfinex-derivatives","ETHF0:USTF0",1750441205906,3.20779527,2376.9,2376.8,52.384]
["bitfinex-derivatives","ETHF0:USTF0",1750441206110,3.2078,2378.9,2376.8,71.97257783]
["bitfinex-derivatives","ETHF0:USTF0",1750441206299,3.20779527,2378.4,2378.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441206504,6.41559527,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441206801,3.20779527,2378.3,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441206998,3.20779527,2377.8,2377.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1750441207203,3.20779527,2378.1,2377.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441207404,3.20779527,2378.0,2377.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441207598,3.20779527,2378.4,2377.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441207903,3.2078,2378.5,2378.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441208114,3.2078,2378.5,2378.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1750441208303,3.20779527,2378.4,2378.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1750441208504,3.20779527,2378.6,2378.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1750441208700,3.20779527,2378.4,2378.0,52.411]
["bitfinex-derivatives","ETHF0:USTF0",1750441208899,3.20779527,2378.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441209103,3.0629,2378.8,2378.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441209406,2.9988,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441209602,3.20779527,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441209902,3.20779527,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441210105,2.9988,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441210305,3.20779527,2379.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441210702,3.2078,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441210905,3.20779527,2379.1,2378.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441211101,3.2078,2379.4,2378.3,57.977]
["bitfinex-derivatives","ETHF0:USTF0",1750441211102,3.20779527,2379.4,2379.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441211302,3.20779527,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441211502,3.2078,2380.7,2379.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441211707,327.734,2383.5,2379.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441211708,3.20779527,2381.3,2380.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441211904,3.20779527,2381.9,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441212103,2.9988,2383.1,2380.7,113.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750441212104,3.29176537,2381.8,2381.5,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750441212412,3.29176537,2381.8,2376.7,16.14772589]
["bitfinex-derivatives","ETHF0:USTF0",1750441212413,3.20779527,2381.2,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441212611,0.0839701,2381.8,2376.7,16.14772589]
["bitfinex-derivatives","ETHF0:USTF0",1750441212612,3.0559,2381.7,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441212916,3.20779527,2381.5,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441213114,3.20779527,2381.5,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441213309,3.2078,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441213504,3.20779527,2382.0,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441213706,3.20779527,2382.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441214017,6.2637,2382.5,2381.6,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750441214205,3.20779527,2382.0,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441214510,6.2637,2382.5,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441214716,3.2078,2382.9,2382.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441214909,3.20779527,2382.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441215214,3.2078,2383.6,2382.2,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750441215406,3.20779527,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441215714,3.20779527,2382.3,2381.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441215919,5.17127,2384.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441215920,3.2078,2383.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441216115,3.20779527,2382.4,2382.0,17.55807783]
["bitfinex-derivatives","ETHF0:USTF0",1750441216414,3.20779527,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441216710,2.9886,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441216913,3.20779527,2382.4,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441217116,3.20779527,2382.4,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441217317,3.20779527,2381.8,2381.4,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750441217615,2.9886,2382.3,2381.3,63.80577783]
["bitfinex-derivatives","ETHF0:USTF0",1750441217616,3.20779527,2382.0,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441217811,3.20779527,2382.3,2381.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441218012,3.2078,2383.6,2382.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441218213,18.01024077,2386.3,2381.8,60.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750441218214,3.0134,2383.9,2383.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441218417,3.20779527,2383.4,2383.1,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750441218616,3.20779527,2383.3,2383.0,55.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750441218816,3.20779527,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441219015,3.20779527,2382.6,2382.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441219315,3.20779527,2382.5,2382.2,55.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750441219517,3.20779527,2382.7,2382.2,66.99757783]
["bitfinex-derivatives","ETHF0:USTF0",1750441219719,3.20779527,2382.6,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441220014,3.20779527,2382.7,2382.2,66.99757783]
["bitfinex-derivatives","ETHF0:USTF0",1750441220315,3.20779527,2382.5,2382.2,55.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750441220619,3.2078,2383.0,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441220620,3.20779527,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441220811,3.20779527,2382.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441221114,3.2078,2381.6,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441221420,3.20779527,2380.3,2379.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441221607,3.20779527,2380.9,2380.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441221810,6.103,2381.5,2380.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441222011,6.103,2381.5,2380.3,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750441222012,3.20779527,2380.9,2380.4,52.4]
["bitfinex-derivatives","ETHF0:USTF0",1750441222213,3.2078,2381.2,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441222412,3.20779527,2381.3,2381.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441222618,3.20779527,2381.2,2380.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441222918,3.20779527,2381.2,2381.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441223128,3.20779527,2381.1,2380.8,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750441223622,3.20779527,2380.9,2380.4,63.78077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441223916,3.20779527,2380.6,2380.4,63.78077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441224121,3.20779527,2380.5,2379.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441224321,3.2078,2380.3,2380.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441224521,3.20779527,2380.4,2379.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441224723,3.20779527,2380.3,2379.9,14.33397783]
["bitfinex-derivatives","ETHF0:USTF0",1750441225222,3.2078,2380.6,2380.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441225520,3.2078,2381.2,2380.3,58.562]
["bitfinex-derivatives","ETHF0:USTF0",1750441225717,0.83971,2381.6,2380.3,58.562]
["bitfinex-derivatives","ETHF0:USTF0",1750441225718,3.20779527,2380.4,2380.3,52.401]
["bitfinex-derivatives","ETHF0:USTF0",1750441225914,3.20779527,2380.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441226121,3.20779527,2380.4,2378.6,55.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750441226122,3.20779527,2379.9,2379.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441226318,2.9568,2380.3,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441226319,3.2078,2380.2,2379.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441226625,58.3442,2382.0,2380.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441226626,5.9382,2382.0,2380.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441226822,3.20779527,2381.8,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441227123,3.20779527,2381.9,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441227516,3.2078,2382.3,2381.6,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750441227716,3.2078,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441227917,3.20779527,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441228224,16.38077783,2382.3,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441228225,3.20779527,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441228423,3.2078,2382.1,2381.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441228622,3.20779527,2382.3,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441228921,3.20779527,2382.8,2382.1,57.949]
["bitfinex-derivatives","ETHF0:USTF0",1750441229120,3.2078,2382.9,2382.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441229316,3.2078,2382.9,2382.8,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750441229518,3.20779527,2382.8,2382.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441229720,6.41559527,2382.9,2382.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441229920,3.20779527,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441230223,3.20779527,2382.6,2382.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441230426,3.2078,2383.0,2382.0,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750441230427,3.2078,2383.0,2382.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441230627,3.20779527,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441231123,3.20779527,2382.4,2381.9,72.34567783]
["bitfinex-derivatives","ETHF0:USTF0",1750441231426,3.20779527,2382.4,2381.9,17.60747783]
["bitfinex-derivatives","ETHF0:USTF0",1750441231727,3.2078,2382.8,2382.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441231922,3.2078,2382.8,2381.7,52.406]
["bitfinex-derivatives","ETHF0:USTF0",1750441231923,3.20779527,2382.2,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441232225,3.20779527,2382.0,2381.7,52.406]
["bitfinex-derivatives","ETHF0:USTF0",1750441232420,3.2078,2382.1,2381.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441232625,3.2078,2382.6,2381.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441232926,3.20779527,2382.2,2381.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441233125,3.20779527,2382.2,2381.8,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750441233324,3.2078,2382.6,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441233524,3.20779527,2382.3,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441233827,3.20779527,2382.2,2381.8,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750441234126,6.41559527,2382.2,2381.8,60.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750441234324,3.2078,2382.6,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441234526,3.20779527,2382.5,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441234725,3.20779527,2382.5,2382.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750441235025,3.2078,2382.9,2382.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441235229,3.20779527,2382.2,2381.7,52.406]
["bitfinex-derivatives","ETHF0:USTF0",1750441235627,3.20779527,2382.0,2381.7,52.406]
["bitfinex-derivatives","ETHF0:USTF0",1750441235827,6.41559527,2381.8,2381.7,52.406]
["bitfinex-derivatives","ETHF0:USTF0",1750441236027,6.41559527,2381.8,2381.0,121.69977783]
["bitfinex-derivatives","ETHF0:USTF0",1750441236229,3.20779527,2381.6,2381.1,55.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750441236423,3.0563,2381.7,2381.1,113.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750441236622,3.2078,2381.8,2381.1,113.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750441236927,3.2078,2383.5,2381.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441237126,3.20779527,2382.9,2382.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441237324,3.20779527,2382.9,2381.2,327.434]
["bitfinex-derivatives","ETHF0:USTF0",1750441237325,0.83941,2382.4,2381.6,52.389]
["bitfinex-derivatives","ETHF0:USTF0",1750441237529,3.2078,2381.9,2381.6,52.389]
["bitfinex-derivatives","ETHF0:USTF0",1750441237823,3.20779527,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441238030,3.20779527,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441238226,3.20779527,2381.7,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441238532,3.20779527,2381.7,2380.8,52.389]
["bitfinex-derivatives","ETHF0:USTF0",1750441238533,3.20779527,2381.2,2380.8,52.389]
["bitfinex-derivatives","ETHF0:USTF0",1750441238729,3.20779527,2381.2,2380.8,55.4899]
["bitfinex-derivatives","ETHF0:USTF0",1750441238928,3.2078,2381.9,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441239129,3.2078,2381.9,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441239630,3.2078,2382.2,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441239831,3.20779527,2381.9,2381.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441240128,3.2078,2382.2,2381.7,63.76577783]
["bitfinex-derivatives","ETHF0:USTF0",1750441240324,6.2641,2382.5,2381.8,72.19067783]
["bitfinex-derivatives","ETHF0:USTF0",1750441240520,3.20779527,2382.4,2382.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441240727,3.20779527,2382.4,2382.2,57.925]
["bitfinex-derivatives","ETHF0:USTF0",1750441241026,0.06933781,2382.6,2382.2,57.925]
["bitfinex-derivatives","ETHF0:USTF0",1750441241227,0.06933781,2382.6,2382.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441241424,0.06933781,2382.6,2382.5,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750441242024,3.2078,2383.3,2382.5,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750441242025,3.2078,2383.3,2382.5,11.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750441242333,2.9898,2383.7,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441242521,3.20779527,2383.5,2383.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441242727,3.2078,2384.0,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441243031,3.20779527,2384.0,2383.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441243225,3.2078,2384.3,2383.8,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750441243423,3.20779527,2384.2,2384.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441243735,15.99248189,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441243736,13.04728189,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441243928,3.2078,2385.0,2384.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441244228,3.2078,2385.0,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441244229,3.20779527,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441244431,3.20779527,2384.4,2384.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441244623,3.0874,2384.9,2384.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441244824,3.20779527,2384.8,2384.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441245030,3.2078,2385.5,2384.7,121.65977783]
["bitfinex-derivatives","ETHF0:USTF0",1750441245230,3.20779527,2385.0,2384.8,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750441245423,3.20779527,2385.1,2384.8,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750441245638,3.20779527,2385.1,2385.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441245926,3.2078,2386.2,2385.0,69.28977783]
["bitfinex-derivatives","ETHF0:USTF0",1750441246229,6.41559527,2385.7,2385.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441246431,3.2078,2386.0,2385.4,57.909]
["bitfinex-derivatives","ETHF0:USTF0",1750441246622,3.2078,2386.0,2385.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441246932,3.2078,2386.4,2385.9,124.86757783]
["bitfinex-derivatives","ETHF0:USTF0",1750441247227,0.06933781,2386.6,2386.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441247429,0.06933781,2386.6,2384.8,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750441247430,0.83812,2386.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441247628,3.20779527,2385.1,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441247831,3.20779527,2384.9,2384.5,14.24867783]
["bitfinex-derivatives","ETHF0:USTF0",1750441248135,6.41559527,2384.6,2384.4,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1750441248330,3.20779527,2385.1,2384.4,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1750441248536,3.20779527,2385.1,2384.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441248738,2.8079,2385.4,2385.0,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1750441248926,3.20779527,2385.2,2385.0,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1750441249130,3.20779527,2385.1,2384.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441249326,3.20779527,2385.4,2385.0,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1750441249633,6.41559527,2385.5,2385.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441249834,3.20779527,2385.4,2385.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441250023,3.20779527,2385.4,2385.0,14.18747783]
["bitfinex-derivatives","ETHF0:USTF0",1750441250224,3.20779527,2385.3,2385.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1750441250425,2.8079,2385.4,2384.7,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750441250635,2.8079,2385.4,2384.4,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1750441250636,3.20779527,2384.8,2384.4,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1750441250931,6.41559527,2384.6,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441251128,3.20779527,2384.7,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441251329,3.2078,2384.9,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441251534,3.2078,2384.9,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441251737,6.41559527,2384.9,2384.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441251933,6.41559527,2384.9,2384.4,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1750441252236,6.41559527,2384.6,2384.4,52.43387854]
["bitfinex-derivatives","ETHF0:USTF0",1750441252435,3.20779527,2384.5,2384.4,52.43387854]
["bitfinex-derivatives","ETHF0:USTF0",1750441252936,3.2078,2385.0,2384.4,52.43387854]
["bitfinex-derivatives","ETHF0:USTF0",1750441253149,3.2078,2385.0,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441253150,3.2078,2384.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441253336,6.41559527,2383.3,2383.1,0.0839243]
["bitfinex-derivatives","ETHF0:USTF0",1750441253633,3.20779527,2383.3,2383.1,11.46470213]
["bitfinex-derivatives","ETHF0:USTF0",1750441253834,3.2078,2384.0,2383.1,14.67250213]
["bitfinex-derivatives","ETHF0:USTF0",1750441254034,3.20779527,2383.6,2383.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441254236,3.20779527,2383.6,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441254237,3.2078,2383.6,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441254637,11.41559527,2383.6,2383.5,0.08391021]
["bitfinex-derivatives","ETHF0:USTF0",1750441254934,11.41559527,2383.6,2379.9,8.07386294]
["bitfinex-derivatives","ETHF0:USTF0",1750441254935,3.2078,2383.2,2381.6,52.337]
["bitfinex-derivatives","ETHF0:USTF0",1750441255238,3.20779527,2382.4,2382.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441255427,3.20779527,2382.7,2382.2,3.291756]
["bitfinex-derivatives","ETHF0:USTF0",1750441255630,3.2078,2382.8,2382.3,0.08395248]
["bitfinex-derivatives","ETHF0:USTF0",1750441255830,3.2078,2382.5,2382.3,0.08395248]
["bitfinex-derivatives","ETHF0:USTF0",1750441256028,2.9124,2382.4,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441256232,3.20779527,2381.6,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441256536,3.20779527,2381.3,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441256739,6.41559527,2381.5,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441257039,3.2078,2381.8,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441257235,5.8092,2382.9,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441257236,3.2078,2382.2,2381.7,11.45011564]
["bitfinex-derivatives","ETHF0:USTF0",1750441257543,3.20779527,2382.7,2382.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441257835,3.20779527,2382.7,2382.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441258038,3.2078,2383.1,2382.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441258343,3.0303,2383.5,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441258344,3.20779527,2382.6,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441258536,3.2078,2383.1,2382.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441258739,6.2381,2383.4,2382.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441258939,3.20779527,2383.0,2382.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441259143,3.2078,2383.2,2382.4,69.26577783]
["bitfinex-derivatives","ETHF0:USTF0",1750441259144,3.20779527,2382.8,2382.4,69.26577783]
["bitfinex-derivatives","ETHF0:USTF0",1750441259345,3.20779527,2382.7,2382.4,72.07957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441259639,3.20779527,2382.8,2382.4,14.19457783]
["bitfinex-derivatives","ETHF0:USTF0",1750441259829,3.20779527,2382.5,2382.3,52.348]
["bitfinex-derivatives","ETHF0:USTF0",1750441260040,3.20779527,2382.4,2382.3,52.348]
["bitfinex-derivatives","ETHF0:USTF0",1750441260339,3.20779527,2382.4,2381.6,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750441260340,3.20779527,2382.4,2381.1,52.356]
["bitfinex-derivatives","ETHF0:USTF0",1750441260544,3.2078,2381.6,2381.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441260737,3.0303,2382.3,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441260738,3.2078,2381.9,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441260941,3.2078,2383.4,2381.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441261239,3.2078,2382.1,2381.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441261439,3.2078,2382.8,2382.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441261740,3.20779527,2381.9,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441261932,3.75035,2382.9,2381.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441261933,3.2078,2382.9,2381.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441262136,3.20779527,2382.4,2381.9,14.42187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441262335,2.09686,2384.3,2381.9,14.42187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441262336,3.20779527,2382.6,2382.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441262536,3.20779527,2382.1,2381.9,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441262741,3.20779527,2382.1,2381.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441262937,3.2078,2382.7,2381.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750441263138,3.20779527,2382.2,2381.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441263337,3.2078,2383.3,2382.0,57.905]
["bitfinex-derivatives","ETHF0:USTF0",1750441263543,3.2078,2384.6,2383.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441263843,2.8319,2384.9,2384.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441264042,3.20779527,2384.8,2384.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441264346,3.20779527,2384.8,2384.5,66.95457783]
["bitfinex-derivatives","ETHF0:USTF0",1750441264646,2.8319,2385.7,2384.5,66.95457783]
["bitfinex-derivatives","ETHF0:USTF0",1750441264947,3.20779527,2384.6,2384.5,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441265144,3.20779527,2384.6,2384.1,17.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441265347,3.29167029,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441265747,3.29167029,2384.5,2384.1,17.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441266043,3.20779527,2384.4,2384.1,17.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441266245,3.20779527,2384.4,2384.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1750441266442,3.20779527,2384.3,2384.1,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750441266643,3.29167733,2384.3,2384.1,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750441266841,0.08388206,2384.3,2384.1,17.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441267046,0.08388206,2384.3,2384.1,22.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441267543,0.08388206,2384.3,2384.1,17.52957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441267747,0.08388206,2384.3,2384.1,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750441268339,3.2078,2384.9,2384.1,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750441268538,3.20779527,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441268745,0.08387502,2384.5,2384.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441268948,0.08387502,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441269346,3.2078,2385.3,2384.4,11.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750441269646,3.20779527,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441269843,3.0501,2385.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441269844,3.20779527,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441270044,3.20779527,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441270239,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441270444,3.20779527,2384.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441270840,3.20779527,2384.1,2383.8,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441271042,3.20779527,2383.9,2383.8,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1750441271344,6.41559527,2383.9,2383.1,63.72377783]
["bitfinex-derivatives","ETHF0:USTF0",1750441271549,6.41559527,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441271550,3.20779527,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441271750,3.20779527,2383.5,2383.2,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750441272052,11.38077783,2384.5,2383.0,55.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750441272053,0.08386447,2384.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441272239,3.20779527,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441272444,3.20779527,2383.9,2383.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750441272445,3.20779527,2384.2,2383.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441272641,0.08386447,2384.8,2384.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441272950,0.08386447,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441272951,1e-08,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441273152,3.2078,2386.0,2384.7,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750441273351,2.8395,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441273648,2.8395,2386.4,2384.8,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1750441273649,11.38077783,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441273846,3.20779527,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441274147,3.20779527,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441274450,3.20779527,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441274652,6.41559527,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441274850,3.20779527,2385.1,2384.7,17.59867783]
["bitfinex-derivatives","ETHF0:USTF0",1750441275050,3.20779527,2384.9,2384.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441275249,3.20779527,2385.1,2384.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441275448,0.06933781,2385.1,2384.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441275749,3.20779527,2385.0,2384.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441275955,3.20779527,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441276143,3.20779527,2384.9,2384.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441276347,0.06933781,2385.1,2384.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441276642,2.9426,2385.8,2384.9,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750441276841,2.9426,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441277046,3.92368,2386.8,2385.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441277047,0.83793,2386.6,2385.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441277348,3.20779527,2385.6,2385.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750441277753,6.1504,2386.3,2385.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750441278052,3.20779527,2385.7,2385.5,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750441278244,3.20779527,2386.0,2385.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441278445,3.20779527,2386.1,2385.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441278749,3.20779527,2386.3,2385.9,14.36347783]
["bitfinex-derivatives","ETHF0:USTF0",1750441278949,3.20779527,2386.6,2386.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441279149,3.2078,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441279347,2.8654,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441279545,3.20779527,2386.8,2386.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441279755,2.8654,2387.3,2386.5,57.253]
["bitfinex-derivatives","ETHF0:USTF0",1750441280055,3.20779527,2386.7,2386.5,57.253]
["bitfinex-derivatives","ETHF0:USTF0",1750441280247,3.20779527,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441280448,3.2078,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441280653,9.62737597,2390.9,2386.1,52.327]
["bitfinex-derivatives","ETHF0:USTF0",1750441280654,3.20779527,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441280854,3.20779527,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441281151,3.20779527,2387.3,2387.0,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750441281558,2.8654,2388.2,2387.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441281854,0.08374858,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441282066,3.2078,2388.8,2388.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441282253,3.2078,2389.5,2388.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441282556,2.8298,2390.4,2388.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441282557,3.2078,2389.9,2389.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441282858,3.20779527,2389.6,2389.4,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1750441283057,2.09072,2391.3,2389.4,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1750441283058,3.2078,2391.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441283355,3.2078,2391.4,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441283555,3.0897,2392.8,2391.3,60.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750441283754,3.2078,2392.4,2391.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441283958,3.0897,2392.8,2391.3,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750441283959,6.0363,2392.3,2391.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441284261,3.2078,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441284452,3.2078,2391.5,2390.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441284651,2.8285,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441284857,3.2078,2391.1,2390.4,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1750441285050,3.2078,2390.5,2390.3,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750441285249,3.2078,2391.1,2390.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441285456,2.9469,2391.0,2390.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441285661,3.2078,2391.1,2390.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441285856,2.9469,2391.7,2390.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441286055,3.2078,2392.3,2391.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441286458,3.2078,2392.3,2391.4,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750441286659,3.2078,2392.3,2391.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441286855,2.9469,2392.2,2391.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441287058,3.2078,2392.3,2391.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441287259,3.2078,2392.0,2391.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441287458,3.2078,2392.1,2391.4,14.40947783]
["bitfinex-derivatives","ETHF0:USTF0",1750441287659,2.9469,2392.2,2391.4,14.40947783]
["bitfinex-derivatives","ETHF0:USTF0",1750441288060,2.9469,2392.2,2391.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441288564,3.2078,2392.1,2391.4,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750441288862,2.9469,2392.2,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441289160,2.9469,2392.2,2391.0,55.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750441289161,3.2078,2392.0,2391.0,55.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750441289365,3.2078,2391.7,2391.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750441289563,3.1151,2391.6,2391.0,55.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750441289760,3.2078,2391.3,2391.0,52.264]
["bitfinex-derivatives","ETHF0:USTF0",1750441290056,3.2078,2391.6,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441290266,3.1151,2392.0,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441290571,3.2078,2391.8,2391.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441290751,3.1151,2391.7,2391.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441290953,3.1151,2391.7,2391.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750441291158,3.2078,2392.1,2391.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441291360,3.1122,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441291558,3.2078,2392.0,2391.6,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750441291861,3.2078,2392.0,2391.2,17.59417783]
["bitfinex-derivatives","ETHF0:USTF0",1750441292064,3.1122,2391.9,2391.2,17.59417783]
["bitfinex-derivatives","ETHF0:USTF0",1750441292668,3.1122,2391.9,2391.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441293264,3.1122,2391.9,2391.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441293560,3.2078,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441293860,3.2078,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441294167,11.38077783,2392.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441294168,3.2078,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441294357,3.1361,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441294863,3.20543781,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441295270,3.2078,2391.4,2391.0,52.264]
["bitfinex-derivatives","ETHF0:USTF0",1750441295477,3.2078,2391.1,2391.0,52.264]
["bitfinex-derivatives","ETHF0:USTF0",1750441295963,8.2078,2391.1,2390.2,55.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750441296170,2.15974781,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441296171,0.06933781,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441296362,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441296561,6.3439,2391.6,2390.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441297161,6.3439,2391.6,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441297762,3.2078,2391.0,2390.1,58.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750441298068,3.2078,2391.3,2390.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441298264,0.06933781,2391.7,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441298473,3.27713781,2391.7,2391.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441298765,0.06933781,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441299275,2.9571,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441299566,3.2078,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441299762,3.2078,2392.2,2391.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1750441299968,0.06933781,2391.7,2391.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441300167,0.06933781,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441300365,3.2078,2392.7,2391.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441300561,3.2078,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441300763,3.2078,2392.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441301064,0.06933781,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441301269,3.2078,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441301469,3.2078,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441301772,6.1133,2392.6,2391.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441301968,6.1133,2392.6,2391.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441302170,3.2078,2392.6,2392.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441302369,3.2078,2393.0,2392.3,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750441302569,3.74122,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441302772,2.9055,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441303073,2.9055,2392.9,2392.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750441303261,14.58857783,2392.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441303469,3.2078,2390.7,2390.2,0.083675]
["bitfinex-derivatives","ETHF0:USTF0",1750441303759,3.2078,2391.0,2390.2,0.083675]
["bitfinex-derivatives","ETHF0:USTF0",1750441303963,3.2078,2391.0,2390.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750441304164,2.943,2390.9,2390.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441304363,3.2078,2391.3,2390.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441304564,6.1508,2391.6,2390.9,0.0836505]
["bitfinex-derivatives","ETHF0:USTF0",1750441304966,0.06933781,2391.7,2390.9,0.0836505]
["bitfinex-derivatives","ETHF0:USTF0",1750441305272,3.2078,2391.6,2390.9,0.0836505]
["bitfinex-derivatives","ETHF0:USTF0",1750441305569,6.1508,2391.6,2391.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441305774,0.06933781,2391.7,2391.0,17.45857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441306861,3.1121,2391.6,2391.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441307075,0.06933781,2391.7,2391.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441307272,0.06933781,2391.7,2391.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750441307572,0.06933781,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441307768,3.1121,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441307970,3.1121,2391.6,2391.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750441308973,3.1121,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441309675,0.06933781,2391.7,2391.0,64.77057783]
["bitfinex-derivatives","ETHF0:USTF0",1750441311074,0.06933781,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441311468,3.04223781,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441311862,0.06933781,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441312069,0.06933781,2391.7,2391.0,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750441312273,6.2724,2391.6,2391.0,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750441312969,6.2724,2391.6,2391.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1750441313194,1.30477258,2391.5,2391.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1750441313373,4.37050115,2391.4,2391.0,50.182]
["bitfinex-derivatives","ETHF0:USTF0",1750441313673,4.51355866,2391.3,2390.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750441313978,4.51355866,2391.3,2390.3,61.56077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441313979,4.37035866,2391.2,2390.3,61.56077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441314276,3.0646,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441314980,3.2078,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441315276,1.30554902,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441315472,3.0402,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441315681,3.2078,2391.0,2390.3,61.56077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441315973,1.3031463,2390.9,2390.3,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1750441316175,3.0402,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441316573,4.51115663,2390.9,2390.3,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1750441316778,0.83633,2391.2,2390.3,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1750441316779,3.0402,2390.8,2390.3,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1750441316984,3.2078,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441317280,3.2078,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441317587,3.2078,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441317880,3.2078,2390.8,2389.2,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1750441317881,6.248,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441318075,2.13975388,2391.0,2390.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750441318272,4.04427,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441318478,4.04427,2390.8,2389.2,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1750441318479,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441318778,4.222235,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441318979,2.9181,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441319481,3.2078,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441319781,4.22104765,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441319970,2.9181,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441320371,3.2078,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441320686,3.2078,2389.8,2388.8,51.088]
["bitfinex-derivatives","ETHF0:USTF0",1750441320687,3.2078,2390.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441320869,3.2078,2390.2,2388.5,50.188]
["bitfinex-derivatives","ETHF0:USTF0",1750441320870,3.2078,2389.5,2388.5,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750441321070,1.30206629,2390.1,2388.5,53.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750441321071,5.42950214,2390.2,2389.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441321271,3.2078,2390.4,2389.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441321570,3.1617,2391.1,2388.7,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750441321571,2.9747,2391.0,2390.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441321779,2.9747,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441321982,3.2078,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441322276,2.9747,2391.5,2390.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441322478,11.38077783,2391.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441322672,3.2078,2391.1,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441322878,2.9747,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441323079,2.9747,2391.4,2390.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750441323280,2.9747,2391.4,2390.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441323479,3.2078,2391.5,2390.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750441323684,2.9747,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441323877,3.2078,2391.5,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441323878,3.2078,2391.5,2390.6,17.72797783]
["bitfinex-derivatives","ETHF0:USTF0",1750441324381,3.2078,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441324582,3.2078,2391.5,2391.1,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750441324979,0.06933781,2391.7,2391.1,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750441325281,2.9747,2391.9,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441325482,2.9747,2391.9,2391.1,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750441325981,3.2078,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441326179,12.80330044,2392.6,2391.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441326478,12.80330044,2392.6,2392.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441326675,12.80330044,2392.6,2392.2,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750441326873,6.2005,2393.2,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441327083,2.22170214,2393.6,2392.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441327084,3.2078,2393.6,2392.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441327277,2.22170214,2394.0,2392.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441327278,3.45273181,2394.0,2393.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441327479,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441327789,3.2078,2394.5,2393.6,53.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750441328079,3.2078,2394.5,2394.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441328380,3.2078,2394.5,2393.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441328582,3.2078,2394.5,2394.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441328787,3.2078,2394.5,2394.1,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750441328987,2.22170214,2395.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441329285,3.2078,2395.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441329483,3.0835,2395.2,2394.2,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750441329679,3.0835,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441329880,3.0835,2395.2,2394.2,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750441329881,3.2078,2395.6,2394.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441330081,3.2078,2395.6,2395.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441330283,3.2078,2395.6,2395.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441330479,3.0835,2395.7,2395.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441330682,3.2078,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441330886,14.58857783,2395.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441331084,3.2078,2395.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441331386,3.2078,2395.0,2394.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441331789,52.26067,2396.0,2394.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441331790,3.2078,2395.3,2394.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441331982,3.2078,2395.0,2394.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441332177,2.9149,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441332384,2.9149,2394.9,2394.1,61.53277783]
["bitfinex-derivatives","ETHF0:USTF0",1750441332592,3.2078,2394.6,2394.1,50.152]
["bitfinex-derivatives","ETHF0:USTF0",1750441332881,2.9149,2394.9,2394.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441332882,2.9149,2394.5,2394.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441333189,4.04294,2394.6,2393.5,61.53277783]
["bitfinex-derivatives","ETHF0:USTF0",1750441333392,2.9218,2394.4,2393.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441333684,3.2078,2394.6,2393.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441333685,3.2078,2394.9,2393.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441334183,3.2078,2395.2,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441334391,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441334686,3.2078,2395.8,2394.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441334886,3.2078,2395.8,2394.7,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750441334887,3.2078,2396.4,2395.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441335089,3.2078,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441335291,3.2078,2397.4,2396.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441335585,2.9218,2397.5,2396.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441335792,3.2078,2398.2,2397.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441335991,3.2078,2398.1,2397.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441336187,3.2078,2397.7,2397.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441336392,6.2813,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441336889,3.1542,2398.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441337082,6.2813,2398.6,2397.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441337286,3.0735,2398.6,2397.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441337493,3.2078,2398.7,2398.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441337792,3.2078,2398.8,2397.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441338092,12.96607285,2399.3,2397.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441338093,3.2078,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441338388,3.2078,2398.4,2397.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441338589,3.9073,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441338791,0.83392,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441338990,3.0735,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441339196,3.0735,2398.0,2397.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441339495,0.06933781,2397.5,2397.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441339692,0.06933781,2397.5,2397.3,14.45597783]
["bitfinex-derivatives","ETHF0:USTF0",1750441340088,3.2078,2398.5,2397.3,14.45597783]
["bitfinex-derivatives","ETHF0:USTF0",1750441340398,3.0886,2398.8,2397.3,14.45597783]
["bitfinex-derivatives","ETHF0:USTF0",1750441340399,6.2964,2398.8,2397.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441340694,3.2078,2398.7,2398.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441340898,3.2078,2399.3,2398.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1750441341294,3.2078,2399.3,2398.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441341592,3.2078,2399.3,2398.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750441341787,3.2078,2398.8,2398.4,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1750441342193,2.9069,2399.2,2398.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441342398,3.2078,2399.7,2399.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441342691,0.83338,2399.6,2398.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441342889,3.1443,2399.6,2398.6,14.28187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441343092,3.2078,2399.4,2398.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750441343295,3.1443,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441343593,3.9778,2399.3,2398.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750441343783,3.1443,2399.3,2398.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750441343985,3.2078,2399.4,2398.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441344191,3.1443,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441344392,3.1443,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441344591,3.1443,2399.8,2399.2,14.28187783]
["bitfinex-derivatives","ETHF0:USTF0",1750441345198,3.1443,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441345388,3.1443,2399.8,2399.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441345591,3.2078,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441345792,3.2078,2400.4,2399.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441346095,3.2078,2400.4,2399.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750441346293,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441346497,3.2078,2400.1,2399.3,53.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750441346695,3.1806,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441346892,3.1806,2400.0,2399.3,53.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750441347098,3.2078,2399.9,2399.3,50.072]
["bitfinex-derivatives","ETHF0:USTF0",1750441347297,3.2078,2399.9,2398.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750441347298,3.2078,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441347491,3.2078,2399.4,2398.3,50.054]
["bitfinex-derivatives","ETHF0:USTF0",1750441347691,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441347993,3.2078,2398.3,2397.3,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750441348196,3.2078,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441348397,3.2078,2398.6,2397.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441348691,3.2078,2398.6,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441348692,3.2078,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441348886,3.2078,2397.9,2397.4,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750441349491,0.06933781,2397.5,2397.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441349695,3.2078,2398.0,2397.4,14.50587783]
["bitfinex-derivatives","ETHF0:USTF0",1750441350090,2.0841,2398.9,2397.4,14.50587783]
["bitfinex-derivatives","ETHF0:USTF0",1750441350091,3.2078,2397.9,2397.4,14.50587783]
["bitfinex-derivatives","ETHF0:USTF0",1750441350296,3.2078,2398.2,2397.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441350796,16.64974783,2399.2,2397.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441350797,3.2078,2400.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441351005,4.04107,2400.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441351188,3.0461,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441351392,3.0411,2400.8,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441351597,6.26,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441351800,6.26,2400.7,2399.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441351801,3.2078,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441352001,3.2078,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441352199,3.2078,2400.3,2399.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441352200,3.0522,2400.2,2399.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441352497,3.2078,2400.8,2399.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441352690,3.0522,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441352890,3.0522,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441353394,3.0522,2400.7,2400.1,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441353595,3.0522,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441353902,3.0522,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441354099,3.0522,2400.7,2400.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441354294,3.2078,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441354498,3.2078,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441354499,2.9251,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441354700,0.06933781,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441354898,0.06933781,2400.5,2399.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441355097,2.9251,2400.4,2399.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441355300,2.9251,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441355497,0.06933781,2400.5,2399.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441355704,6.1329,2400.4,2399.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441355996,3.2078,2400.4,2399.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441356198,2.9251,2400.3,2399.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441356391,2.9251,2400.3,2399.3,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750441356392,3.2078,2400.1,2399.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441356596,2.9251,2400.0,2399.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441356996,3.2078,2399.7,2399.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441357304,0.06933781,2400.5,2399.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441357500,3.2078,2399.8,2399.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441357895,3.2078,2400.2,2399.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441358102,3.2078,2399.9,2399.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441358304,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441358604,3.2078,2400.2,2399.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441358798,3.2078,2400.2,2399.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750441358999,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441359400,3.2078,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441359595,3.115,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360202,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360396,3.115,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360599,3.115,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360600,3.2078,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360905,0.06933781,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441360906,0.06933781,2400.5,2399.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750441361300,3.27713781,2400.5,2399.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750441361815,3.27713781,2400.5,2400.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441362295,0.06933781,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441362607,3.27713781,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441362802,0.06933781,2400.5,2400.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441363005,0.06933781,2400.5,2400.1,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750441363201,0.06933781,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441365007,0.06933781,2400.5,2400.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441365304,0.06933781,2400.5,2400.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750441366403,0.06933781,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441366802,0.06933781,2400.5,2400.0,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750441367002,3.15573781,2400.5,2400.0,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750441367200,3.2078,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441367401,4.37864507,2400.1,2399.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441367603,3.2078,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441367802,3.2078,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441368309,3.2078,2399.4,2398.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441368504,50.004,2400.1,2398.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441368505,3.2078,2400.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441368705,3.2078,2399.7,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441368907,3.2078,2400.2,2399.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441369108,3.0864,2400.4,2399.7,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750441369409,4.50031777,2400.3,2399.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750441369605,4.34231777,2400.2,2399.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750441369799,3.0498,2400.2,2399.7,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750441370003,3.0498,2400.2,2399.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750441370198,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441370511,3.2078,2400.0,2399.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750441370708,6.2576,2400.0,2399.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750441371409,6.2576,2400.0,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441371608,1.29430844,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441371906,1.29430844,2399.8,2399.3,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441372111,3.2078,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441372307,3.0498,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441372613,1.2946654,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441372816,1.2946654,2400.2,2399.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750441372817,1.2946654,2400.1,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441373011,3.0579,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441373216,0.90240781,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441373406,4.35300491,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441373607,2.12826491,2400.3,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441373802,4.35300491,2400.2,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441374013,1.29510491,2400.1,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441374213,3.0579,2400.0,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441375210,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441375407,4.35484426,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441375603,1.29694426,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441377103,1.29694426,2400.1,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441377307,1.29694426,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441377507,1.29694426,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441377708,1.29694426,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441378012,3.2078,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441378213,1.30240833,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441378413,4.21200833,2400.0,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441378613,4.51020833,2399.9,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441378809,1.30240833,2399.8,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441379211,2.9096,2400.0,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441379517,1.30566366,2399.9,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441379721,2.9096,2400.0,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441379722,1.30566366,2399.8,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441379906,1.30566366,2399.7,2399.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750441380213,1.30568859,2399.6,2399.4,17.51217783]
["bitfinex-derivatives","ETHF0:USTF0",1750441380515,5.42950214,2400.2,2399.4,17.51217783]
["bitfinex-derivatives","ETHF0:USTF0",1750441380718,1.30826851,2400.1,2400.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441380908,0.06933781,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441381113,0.83315,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441381315,3.2078,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441381509,2.31281194,2399.0,2398.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750441381811,3.2078,2398.9,2398.4,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441382012,5.52061194,2399.0,2398.4,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441382212,2.31281194,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441382414,2.31281194,2399.0,2397.6,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750441382415,5.52061194,2398.6,2398.0,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441382719,3.2078,2398.5,2397.6,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750441382911,3.2078,2398.2,2397.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441383308,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441383715,3.2078,2397.8,2397.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441384116,6.3373,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441384420,6.3373,2398.1,2397.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441384621,2.31281194,2398.5,2398.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441384811,3.2078,2398.7,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441385116,3.2078,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441385417,3.2078,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441385611,3.2078,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441385811,3.2078,2398.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441385812,0.83396,2398.0,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441386011,2.9103,2397.9,2397.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750441386211,6.1181,2397.9,2397.4,0.0834237]
["bitfinex-derivatives","ETHF0:USTF0",1750441386409,3.2078,2397.6,2397.4,0.0834237]
["bitfinex-derivatives","ETHF0:USTF0",1750441387526,3.2078,2398.0,2397.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750441388021,2.9103,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441388232,3.2078,2398.6,2398.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441388520,3.2078,2398.6,2398.0,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750441388716,0.83389,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441388920,3.2078,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441389111,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441389312,3.2078,2399.0,2398.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441389511,3.2078,2399.3,2398.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441389820,0.06933781,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441390122,0.06933781,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441390308,0.06933781,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441390514,0.06933781,2400.1,2399.3,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750441390810,0.06933781,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441390811,0.8333,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441391013,6.1712,2399.8,2399.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441391321,11.45011564,2400.1,2399.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441391322,0.06933781,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441391619,0.06933781,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441391816,0.06933781,2400.1,2400.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441392013,0.06933781,2400.1,2399.9,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441392213,3.2078,2401.4,2400.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441392415,3.2078,2401.4,2399.9,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441392416,0.08328821,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441392718,5.52061194,2403.2,2401.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441392917,0.08322583,2403.1,2402.9,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441393221,3.6218122,2403.8,2403.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441393420,3.2078,2403.5,2403.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750441393626,3.2078,2403.1,2402.2,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750441393815,3.2078,2402.3,2401.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441394012,3.29105701,2402.2,2401.4,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441394317,2.34403436,2403.9,2401.4,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441394318,3.2078,2403.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441394518,3.2078,2403.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441394719,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441394929,3.0973,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441395116,3.2078,2403.5,2402.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441395318,3.2078,2404.3,2403.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441395619,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441395823,3.0973,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441396125,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441396323,3.2078,2404.0,2403.4,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750441396525,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441396826,3.2078,2403.1,2402.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441397022,11.38077783,2403.6,2402.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441397023,3.2078,2403.4,2402.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441397226,2.9302,2403.3,2402.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750441397423,3.2078,2402.8,2402.2,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750441397624,3.2078,2402.8,2400.8,49.888]
["bitfinex-derivatives","ETHF0:USTF0",1750441397625,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441397820,11.38077783,2403.0,2402.0,0.08326394]
["bitfinex-derivatives","ETHF0:USTF0",1750441397821,3.2078,2402.6,2402.0,0.08326394]
["bitfinex-derivatives","ETHF0:USTF0",1750441398025,3.2078,2402.3,2402.0,0.08326394]
["bitfinex-derivatives","ETHF0:USTF0",1750441398424,2.9302,2402.2,2402.0,0.08326394]
["bitfinex-derivatives","ETHF0:USTF0",1750441398922,7.9302,2402.2,2402.0,0.08326394]
["bitfinex-derivatives","ETHF0:USTF0",1750441399123,7.9302,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441399324,2.9302,2402.2,2401.5,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441399624,3.2078,2402.0,2401.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441399829,2.9302,2402.2,2401.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441400024,3.2078,2402.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441400327,3.2078,2402.1,2401.6,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750441400527,3.2078,2402.4,2401.6,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750441400729,3.2078,2402.4,2401.6,14.51767783]
["bitfinex-derivatives","ETHF0:USTF0",1750441401026,2.8914,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441401230,12.77214084,2403.5,2402.2,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441401531,12.77214084,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441401726,12.77214084,2403.5,2403.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750441402326,2.8914,2403.9,2403.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750441402327,3.2078,2403.7,2403.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750441402527,3.2078,2404.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441402722,2.96073781,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441402929,0.06933781,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441403125,0.06933781,2404.1,2403.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750441403325,0.06933781,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441403626,3.2078,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441403821,3.2078,2404.9,2404.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441404021,3.2078,2405.2,2404.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441404226,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441404425,0.08315662,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441404626,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441404627,3.0032,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441404828,0.08313588,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441405026,0.08313588,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441405226,0.08313588,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441405426,0.08313588,2405.7,2405.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441405427,3.2078,2406.8,2405.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441405628,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441405929,3.2078,2406.6,2405.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441405930,3.0032,2406.7,2405.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441406135,2.9766,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441406331,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441406633,3.2078,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441406934,3.2078,2405.9,2405.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750441407135,3.2078,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441407325,3.2078,2405.9,2405.1,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750441407533,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441407833,3.2078,2405.7,2405.1,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750441408128,3.2078,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441408333,11.38077783,2406.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441408334,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441408530,3.2078,2405.3,2404.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441408726,3.2078,2405.3,2404.7,14.42207783]
["bitfinex-derivatives","ETHF0:USTF0",1750441409135,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441409634,3.2078,2405.6,2405.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441409832,3.2078,2406.4,2405.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441410027,3.0124,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441410227,3.0124,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441410637,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441410834,3.2078,2406.8,2405.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441411134,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441411331,13.45764783,2407.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441411332,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441411534,3.0124,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441411839,3.2078,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441412033,3.2078,2407.3,2406.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441412334,3.2078,2407.3,2406.8,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750441412632,3.2078,2407.3,2407.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441412936,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441413235,3.2078,2407.5,2406.6,49.908]
["bitfinex-derivatives","ETHF0:USTF0",1750441413437,3.2078,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441414037,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441414239,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441414444,3.1263,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441414936,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441415138,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441415330,0.0203708,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441415736,0.0203708,2408.6,2408.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441415937,3.2078,2409.0,2408.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441415938,3.22279,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441416235,0.01499,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441416438,3.0875,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441416739,3.2078,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441416935,3.2078,2408.4,2407.9,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750441417235,3.2078,2408.5,2407.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750441417430,3.2078,2408.8,2408.0,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441417739,3.0875,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441417934,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441418250,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441418535,2.9837,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441418734,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441419336,6.1915,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441419542,0.8302,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441419738,6.1915,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441419939,6.1915,2408.7,2408.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1750441420141,2.9837,2408.7,2408.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1750441420442,3.2078,2409.0,2408.0,17.76907783]
["bitfinex-derivatives","ETHF0:USTF0",1750441420644,4.03808,2408.6,2408.0,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750441420842,2.9837,2408.5,2408.0,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750441421137,3.2078,2408.2,2407.6,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750441421331,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441421536,3.82035,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441421736,2.9899,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441422835,2.9899,2408.1,2406.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750441422836,0.83066,2407.5,2406.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750441423038,7.9899,2408.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441423039,14.58857783,2407.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441423243,17.57847783,2407.4,2406.4,0.0831117]
["bitfinex-derivatives","ETHF0:USTF0",1750441423537,3.2078,2407.0,2406.4,0.0831117]
["bitfinex-derivatives","ETHF0:USTF0",1750441423737,2.9899,2406.9,2406.4,0.0831117]
["bitfinex-derivatives","ETHF0:USTF0",1750441423937,0.83099,2406.5,2406.4,0.0831117]
["bitfinex-derivatives","ETHF0:USTF0",1750441424240,0.83099,2406.5,2405.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441424241,11.38077783,2406.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441424437,3.2078,2406.5,2405.4,3.29094625]
["bitfinex-derivatives","ETHF0:USTF0",1750441424634,0.06933781,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441425637,3.2078,2407.0,2406.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441425840,3.2078,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441426144,3.2078,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441426339,9.1362,2407.7,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441426544,2.9393,2407.7,2407.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750441426738,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441427042,0.83047,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441427237,3.1151,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441427836,3.1151,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441428036,0.83039,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441428235,3.1151,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441428636,6.3229,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441428835,4.03826,2408.1,2407.0,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750441429038,3.2078,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441429349,3.1151,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441430040,3.94559,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441430343,3.1151,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441430542,0.06933781,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441430740,3.1151,2408.0,2406.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441430937,3.9456,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441431142,3.1151,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441432544,14.49587783,2408.0,2407.0,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750441432747,11.38077783,2407.7,2406.6,53.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750441433048,4.1823578,2407.6,2406.6,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750441433351,3.2078,2407.5,2406.6,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750441433538,0.83073,2407.3,2406.6,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750441433735,0.06933781,2407.0,2406.6,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750441434343,0.83085,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441434542,3.1766,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441434743,1.27482639,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441434941,6.3844,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441434942,0.83096,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441435137,3.1766,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441435338,3.1766,2406.5,2405.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750441435748,4.00761,2406.5,2405.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750441435945,6.3844,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441436148,0.83114,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441436447,3.1766,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441436640,14.55737783,2406.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441436844,4.48695107,2406.4,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441437042,4.37365107,2406.3,2405.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750441437249,4.37365107,2406.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441437250,1.27915107,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441437545,1.27915107,2406.2,2405.1,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441437546,4.37365107,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441437748,3.0945,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441437953,0.83119,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441438151,3.0945,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441438448,3.2078,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441438642,1.2818889,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441438847,0.83105,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441439047,3.0945,2406.3,2405.8,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750441439547,3.0945,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441439746,1.28354722,2406.2,2405.7,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441440046,3.1658,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441440355,0.83112,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441440549,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441440752,3.2078,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441440949,4.44933027,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441441149,0.83126,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441441352,3.1658,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441441549,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441441750,0.27817324,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441441949,2.31281194,2406.9,2405.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441442150,0.06933781,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441442447,0.06933781,2407.0,2406.9,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750441442848,3.2078,2407.8,2406.9,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750441443058,4.49109089,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441443355,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441443551,4.33729089,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441443754,3.27713781,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441443950,0.06933781,2407.0,2406.7,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441444151,6.2618,2408.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441444348,12.66447958,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441444556,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441444758,4.03836,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441444955,3.054,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441445253,14.58857783,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441445554,4.48625875,2407.4,2406.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441445755,2.31281194,2407.9,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441446060,0.83044,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441446251,3.2028,2408.3,2407.2,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750441446252,0.8306,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441446455,1.28427798,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441446751,1.28427798,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441447054,0.83057,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441447251,2.11667049,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441447454,4.48889049,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441447651,3.2028,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441447846,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441448047,0.83078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441448251,4.4928726,2407.3,2406.1,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750441448252,1.2900726,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441448557,1.28981142,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441448749,1.28981142,2406.8,2406.1,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750441448954,0.83097,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441449258,4.43727861,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441449461,0.83108,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441449754,1.28967861,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441449957,1.35901642,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441450556,1.35901642,2406.1,2406.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441450557,0.06933781,2406.1,2406.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441451051,2.31281194,2407.7,2406.0,69.44957783]
["bitfinex-derivatives","ETHF0:USTF0",1750441451257,3.97806,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441451455,3.97806,2408.1,2406.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750441451456,11.38077783,2407.8,2406.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750441451656,0.83066,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441451861,0.83091,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441452158,3.2078,2407.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441452159,3.36451951,2406.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441452364,2.07792,2406.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441452663,2.07792,2406.0,2404.1,49.865]
["bitfinex-derivatives","ETHF0:USTF0",1750441452664,4.42207951,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441452849,2.11822949,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441453051,0.83136,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441453354,3.1349,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441453553,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441453754,0.8314,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441453950,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441454258,0.06933781,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441454559,2.31281194,2407.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441454747,1.28733787,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441454946,3.0415,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441455152,0.83074,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441455351,3.87226,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441455548,0.83066,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441455751,0.83056,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441455960,1.28822518,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441456257,9.3428,2408.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441456557,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441456856,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441457051,0.83056,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441457251,4.03819,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441457460,1.2882432,2408.2,2407.6,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750441457660,0.8305,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441457957,0.83032,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441458160,0.83032,2408.5,2407.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441458161,0.83056,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441458357,4.03815,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441458559,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441458758,3.2078,2408.0,2407.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750441459258,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441459569,0.83072,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441459753,3.2078,2408.1,2407.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441459955,2.912,2409.1,2407.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441459956,2.912,2409.1,2407.8,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441460160,2.9389,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441460356,0.83031,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441460662,4.03804,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441460863,4.03816,2408.4,2407.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750441461064,4.03816,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441461065,14.58857783,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441461261,0.83047,2408.0,2407.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750441461458,3.2078,2407.9,2407.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750441461764,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441461951,3.2078,2407.9,2407.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750441462158,0.06933781,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441462455,0.06933781,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441462858,0.06933781,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441463058,0.06933781,2407.8,2407.4,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750441463263,0.06933781,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441463870,3.1583,2408.7,2407.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441464062,3.1583,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441464371,49.861,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441464664,3.1583,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441464855,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441465264,3.1583,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441465571,3.1583,2409.1,2408.0,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750441465572,3.1583,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441465862,3.9884,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441466068,3.1583,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441466266,0.83014,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441466567,3.1583,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441467068,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441467365,3.0393,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441467565,0.83035,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441467861,3.0393,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441468160,4.03815,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441468363,3.0393,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441468566,0.83042,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441469062,0.83042,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441469364,0.06933781,2407.8,2407.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1750441469665,0.06933781,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441470662,0.83085,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441470967,8.26898,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441471165,0.06933781,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441471866,0.83068,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441472065,0.83066,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441472258,0.83066,2407.5,2406.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441472259,0.83072,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441472456,2.9847,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441472767,0.83082,2407.0,2406.5,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750441472965,4.03861,2407.1,2406.5,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750441473167,3.2078,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441473462,2.9257,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441473662,2.9257,2407.0,2406.0,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750441473663,4.03873,2406.7,2406.0,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750441473963,4.03874,2406.7,2406.0,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750441474268,2.9257,2406.6,2406.0,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750441474665,3.2078,2407.0,2406.0,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750441474872,6.96433,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441475070,6.1335,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441475364,6.1335,2407.0,2406.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750441476163,59.01077783,2407.4,2406.4,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750441476164,0.06933781,2407.5,2406.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441476372,0.06933781,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441476866,11.38077783,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441477067,10.35382781,2407.5,2406.0,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750441477068,11.38077783,2407.1,2406.0,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750441477368,3.2078,2407.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441477369,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441478369,2.9008,2406.9,2406.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750441478671,0.83095,2406.7,2406.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750441478970,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441479170,3.2078,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441479372,53.13513781,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441479567,0.06933781,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441479765,3.2078,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441480071,0.83088,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441480275,0.83082,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441480464,7.04851,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441480668,0.83074,2407.3,2406.7,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750441480868,5.08685,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441481167,3.01,2407.3,2406.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750441481370,3.01,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441481568,0.06933781,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441481869,0.06933781,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441482262,0.06933781,2407.5,2407.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750441483360,14.58857783,2408.6,2407.3,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750441483565,14.58857783,2408.3,2407.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750441483761,3.2078,2408.0,2407.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750441483966,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441484260,3.70283691,2410.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441484469,3.2078,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441484662,3.2078,2409.2,2408.5,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750441484863,3.2078,2409.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441485062,2.8942,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441485268,0.83021,2408.8,2408.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441485564,3.2078,2408.9,2408.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441485773,0.83011,2409.1,2408.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441485967,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441486174,3.2078,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441486473,6.102,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441486674,0.83006,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441486862,0.83007,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441487059,2.8942,2409.3,2408.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441487260,3.72425,2409.3,2408.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441487469,2.8942,2409.3,2408.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750441487870,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441488065,0.83018,2408.9,2408.0,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750441488267,0.83031,2408.5,2408.0,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750441488462,4.03794,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441488666,0.83017,2408.9,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441488973,5.28291,2409.3,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441489271,0.83022,2408.8,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441489465,3.2078,2409.0,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441489670,3.94188,2408.9,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441490071,3.2078,2409.4,2408.4,14.57917783]
["bitfinex-derivatives","ETHF0:USTF0",1750441490268,0.06933781,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441490465,0.06933781,2409.5,2408.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441490466,0.06933781,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441490668,0.89930781,2409.5,2408.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441490871,0.06933781,2409.5,2408.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750441491771,0.06933781,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441493163,3.50033445,2410.6,2409.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441493362,2.07378,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441493566,3.2078,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441493762,2.954,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441494170,2.07333,2411.4,2410.0,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750441494171,3.2078,2411.8,2410.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441494469,0.28249446,2411.9,2410.6,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441494470,6.94903,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441494668,0.82928,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441494868,6.1198,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441495063,3.2078,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441495263,2.0725,2412.3,2410.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750441495264,3.2078,2412.3,2411.6,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441495475,0.8292,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441495774,2.912,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441496072,3.2078,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441496376,3.2078,2412.4,2411.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441496569,6.1198,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441496769,0.82901,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441496970,2.96,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441497170,2.96,2412.3,2411.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750441497470,0.82904,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441497667,2.96,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441497867,3.78901,2412.3,2411.5,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750441498073,0.29034472,2412.8,2411.9,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441498369,0.82888,2412.7,2412.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750441498576,3.78888,2412.7,2412.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750441498777,2.96,2412.7,2412.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750441498968,0.82889,2412.6,2412.0,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750441499271,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441499574,2.96,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441499767,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441499969,0.82932,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441500172,0.82931,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441500374,3.2078,2411.6,2411.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750441500672,2.07301,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441500873,2.07352,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441501174,14.58857783,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441501175,3.2078,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441501471,0.82963,2410.5,2410.1,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750441501774,0.82972,2410.2,2410.1,0.0829841]
["bitfinex-derivatives","ETHF0:USTF0",1750441501968,0.82972,2410.2,2409.0,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750441501969,5.0,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441502167,3.2201,2411.1,2409.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750441502168,2.07341,2411.3,2409.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750441502372,3.2078,2410.8,2410.2,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441502572,2.07379,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441502868,2.07379,2410.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441502869,11.38077783,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441503068,3.2078,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441503265,3.2078,2407.5,2407.0,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750441503467,3.2078,2408.6,2407.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441503671,3.2078,2409.2,2408.0,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441503875,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441504177,3.2078,2408.9,2408.4,3.18914268]
["bitfinex-derivatives","ETHF0:USTF0",1750441504373,3.2078,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441504681,3.2078,2408.6,2407.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750441504970,0.83032,2408.5,2407.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750441505172,3.0029,2408.8,2407.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750441505371,3.2078,2408.5,2407.9,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750441506075,3.2078,2409.5,2408.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441506377,11.38077783,2409.7,2408.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750441506378,3.2078,2409.3,2408.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750441506576,14.58857783,2409.7,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441506772,3.2078,2409.4,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441507377,6.3424,2409.4,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441507775,7.17241,2409.4,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441508286,3.2078,2409.1,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441508479,0.83015,2409.0,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441508672,6.3424,2409.1,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441508867,3.2078,2409.1,2408.6,0.08303578]
["bitfinex-derivatives","ETHF0:USTF0",1750441509178,3.2078,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441509377,14.58857783,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441509576,2.953,2409.8,2409.2,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750441509772,3.2078,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441509969,5.77576691,2411.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441509970,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441510166,2.953,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441510573,3.1528,2412.8,2411.4,19.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441510768,2.953,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441510966,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441511474,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441511677,2.953,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441511881,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441512375,0.29483301,2413.9,2412.8,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441512576,2.9455,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441512775,3.2078,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441513075,0.82788,2415.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441513279,0.40463313,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441513478,0.08279173,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441513978,3.2078,2419.1,2415.6,27.76155566]
["bitfinex-derivatives","ETHF0:USTF0",1750441514179,6.1533,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441514382,14.58857783,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441514678,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441514880,3.2078,2418.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441514881,0.82714,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441515074,3.2078,2417.3,2416.5,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441515277,3.2078,2417.9,2417.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750441515478,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441515679,3.2078,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441515978,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441516276,3.2078,2418.0,2416.9,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750441516277,3.2078,2418.3,2417.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750441516478,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441516684,3.2078,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441517183,3.2078,2419.2,2418.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750441517373,3.2302,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441517578,3.2078,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441517774,61.09977783,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441517775,3.2078,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441517981,49.719,2419.7,2418.4,11.38077783]
["bitfinex-derivatives","ETHF0:USTF0",1750441517982,3.2302,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441518184,3.2302,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441518381,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441518580,3.2078,2419.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441518788,3.2078,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441518981,64.19517783,2419.9,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750441518982,3.0954,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750441519183,3.2078,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441519488,3.2078,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441519682,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441519887,3.2078,2420.0,2419.6,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750441520082,3.2078,2420.3,2419.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750441520284,3.0954,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441520586,3.0954,2420.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441520587,0.82655,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441520782,64.27257783,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441520979,3.2078,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441521280,3.2078,2420.1,2419.4,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441521481,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441521681,3.2078,2420.5,2419.3,14.58857783]
["bitfinex-derivatives","ETHF0:USTF0",1750441521891,0.27956186,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441521892,21.37104768,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441522092,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441522290,3.2078,2421.6,2420.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750441522586,11.38077783,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441522782,11.38077783,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441522783,0.82596,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441522982,3.2078,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441523186,0.82605,2420.9,2420.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750441523388,3.1251,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441523584,0.82608,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441523884,3.1251,2421.3,2419.8,49.684]
["bitfinex-derivatives","ETHF0:USTF0",1750441523885,3.1251,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524188,11.38077783,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524387,5.27227,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524388,3.2078,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524586,0.82591,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524788,3.0689,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441524994,11.38077783,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441525190,0.82601,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441525488,14.58857783,2421.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441525691,3.2078,2420.7,2420.3,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1750441525885,3.2078,2420.4,2420.1,5.56239]
["bitfinex-derivatives","ETHF0:USTF0",1750441526187,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441526388,0.82605,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441526579,0.82598,2421.1,2421.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441526780,3.2078,2421.4,2421.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441526992,0.82593,2421.3,2421.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441527193,5.13371,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441527398,0.82608,2420.8,2420.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441527597,0.82628,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441527890,2.06513,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441527891,3.0978,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441528087,5.16313,2420.7,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441528289,2.06538,2420.6,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441528590,51.6901,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441528591,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441528786,0.82605,2420.9,2420.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441528992,0.82608,2420.8,2420.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441529189,3.0978,2420.9,2420.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441529391,3.0978,2420.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441529392,25.78806989,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441529584,3.2078,2420.1,2419.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441529784,3.2078,2420.1,2420.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441529987,3.2078,2420.1,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750441530187,3.2078,2420.1,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441530188,0.82656,2419.4,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441530394,2.06598,2419.9,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750441530395,3.0978,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441530596,3.2078,2419.8,2419.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441530809,0.82689,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441531092,0.06933781,2418.7,2418.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441531298,0.06933781,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750441531489,0.06933781,2418.7,2418.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441531895,5.06933781,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441532192,3.1479,2418.6,2418.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441532392,0.06933781,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441532694,3.27713781,2418.7,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441532893,3.1479,2418.6,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441533195,3.1479,2418.6,2417.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750441533196,3.1479,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441533398,3.1479,2418.6,2418.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441533586,0.82698,2418.2,2418.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441533791,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441533987,3.2078,2418.3,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441534301,0.82694,2418.3,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441534600,0.82693,2418.4,2418.2,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1750441534789,2.9662,2418.5,2417.8,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750441534990,2.9662,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441535299,3.2078,2419.3,2418.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441535593,2.9662,2419.1,2418.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441535996,0.82672,2419.0,2418.8,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441536194,3.79288,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441536399,3.2078,2419.4,2419.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441536702,21.54843989,2420.0,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441536993,6.944,2423.2,2419.7,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441536994,3.2078,2420.6,2419.7,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441537193,0.82614,2420.7,2420.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441537396,0.82629,2420.2,2420.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441537699,5.24346,2420.6,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750441537897,3.178,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441538090,4.00435,2420.1,2419.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441538294,3.178,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441538500,6.3858,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441538698,6.3858,2420.1,2418.7,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750441538699,2.06625,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441538889,3.178,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441539094,3.178,2419.5,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441539598,3.2078,2419.4,2418.7,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750441539794,0.82667,2419.1,2419.0,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441540001,3.2078,2419.4,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441540199,2.9513,2420.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441540496,0.82621,2420.5,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441540803,5.0,2420.5,2419.8,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441541100,19.48246989,2420.7,2420.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441541294,51.10694,2421.0,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441541497,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441541698,3.2078,2421.0,2419.9,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750441541699,3.2078,2421.0,2420.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441541891,21.54717989,2421.5,2420.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441541892,0.82609,2420.8,2420.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441542090,0.82602,2421.0,2420.7,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1750441542294,3.2078,2421.2,2420.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441542500,0.8261,2420.8,2420.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441542691,3.2078,2421.2,2420.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441542896,3.2078,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441543097,0.82622,2420.4,2420.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441543298,0.82622,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441543299,3.2078,2420.6,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750441543499,2.9754,2420.5,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441543701,3.2078,2420.3,2420.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441543895,3.2078,2420.3,2419.9,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750441544099,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441544293,2.9754,2420.2,2419.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441544498,0.82648,2419.7,2419.5,2.19081]
["bitfinex-derivatives","ETHF0:USTF0",1750441544804,0.82643,2419.8,2419.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441545097,4.3920907,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441545298,2.9754,2420.2,2419.2,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750441545299,3.2078,2420.1,2419.2,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750441545496,3.2078,2419.5,2419.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441545816,4.39423928,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441545995,3.2078,2419.2,2418.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750441546194,3.2078,2419.3,2419.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441546596,4.03432,2419.6,2419.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441546799,1.18757792,2419.5,2419.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441546992,4.03433,2419.6,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750441547306,1.18756578,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441547500,3.2078,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750441547699,49.601,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441547700,3.2078,2419.6,2419.0,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750441548000,49.601,2420.0,2419.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441548001,3.2078,2420.0,2419.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441548304,3.2078,2419.7,2419.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441548502,0.82657,2419.4,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750441548697,1.18732948,2419.6,2418.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750441548698,5.09183,2419.6,2418.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750441548899,3.2078,2419.4,2418.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750441549103,3.2078,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750441549304,0.82643,2419.9,2419.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441549606,0.82639,2420.0,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750441549804,0.82635,2420.1,2419.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441550100,0.82638,2420.0,2419.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1750441550302,0.06933781,2419.5,2419.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750441550600,0.06933781,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441550601,0.06933781,2419.5,2418.9,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750441550806,0.06933781,2419.5,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441551008,0.82657,2419.4,2419.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441551206,0.82657,2419.4,2418.6,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1750441551207,0.82669,2419.1,2418.3,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1750441551509,0.82679,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441551808,2.9346,2419.0,2418.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441552000,2.9346,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441552202,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441552511,0.82683,2418.7,2418.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750441552706,0.82683,2418.7,2418.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441552707,0.82692,2418.4,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441552903,6.1424,2418.6,2418.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441553200,49.80002,2419.4,2418.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441553201,3.2078,2418.9,2418.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441553412,0.82687,2418.5,2418.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750441553604,3.2078,2418.6,2417.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750441553802,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441553803,0.82698,2418.2,2418.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441554205,0.82701,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441554509,0.82704,2418.0,2417.9,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750441554707,2.9346,2418.5,2417.9,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750441554708,0.82702,2418.1,2418.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441555109,3.2078,2418.9,2418.1,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1750441555404,3.2078,2418.9,2418.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441555713,3.2078,2418.9,2418.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441556008,2.06729,2418.4,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750441556306,3.2078,2418.2,2417.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441556503,3.2078,2417.6,2417.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441556811,2.06774,2417.9,2417.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1750441557006,3.2078,2417.7,2417.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1750441557212,4.40331191,2417.6,2417.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441557509,0.82737,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750441557699,2.06805,2417.5,2416.5,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750441557907,0.82749,2416.7,2416.5,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1750441558213,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441558506,3.2078,2416.5,2416.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441558708,3.0142,2416.7,2416.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441559011,0.8277,2416.1,2416.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441559303,0.82781,2415.8,2415.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750441559503,3.2078,2416.1,2415.4,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441559810,6.222,2416.0,2415.4,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441560006,0.82788,2415.6,2415.4,0.08280202]
["bitfinex-derivatives","ETHF0:USTF0",1750441560203,0.8279,2415.5,2415.4,0.08280202]
["bitfinex-derivatives","ETHF0:USTF0",1750441560508,3.0142,2415.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441560712,0.82805,2415.1,2414.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441560904,0.82817,2414.7,2414.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441561104,3.2078,2415.2,2414.3,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441561105,3.1634,2415.1,2414.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441561304,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441561506,4.30127746,2416.8,2415.1,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1750441561709,3.2078,2416.9,2415.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441561710,3.2078,2416.3,2415.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441561904,25.85366989,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441562211,3.2078,2417.1,2416.6,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441562505,2.23262746,2417.8,2416.1,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441562506,6.3712,2417.5,2416.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441562712,0.82738,2417.1,2416.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441562910,0.82744,2416.9,2416.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1750441563214,3.1634,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441563413,3.1634,2417.3,2416.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1750441563414,3.2078,2416.4,2416.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1750441563611,3.2078,2416.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441563914,3.2078,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750441564109,0.82773,2416.0,2415.6,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1750441564409,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441564609,3.2078,2415.4,2414.8,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750441564913,4.0357,2415.5,2415.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441565212,3.2078,2415.5,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750441565413,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441565608,0.82811,2414.9,2414.6,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1750441565810,0.82835,2414.2,2414.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441566107,3.2078,2414.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750441566108,3.2078,2414.3,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750441566313,0.82842,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441566515,0.8285,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441566808,3.2078,2413.9,2413.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441567013,3.2078,2413.5,2413.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441567216,3.2078,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441567412,3.2078,2413.5,2412.7,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750441567610,3.2078,2413.2,2412.7,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750441567811,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441567812,3.1019,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441568007,3.2078,2413.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441568213,3.2078,2412.9,2412.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441568406,3.2078,2413.3,2412.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441568608,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441568813,3.2078,2412.6,2412.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441569111,3.2078,2412.3,2411.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441569303,3.2078,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441569510,19.48246989,2412.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441569511,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441569811,3.2078,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441570005,3.2078,2411.2,2410.5,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750441570207,6.3097,2411.6,2411.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441570411,3.2078,2411.6,2411.2,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750441570709,3.2078,2412.2,2411.4,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441571013,3.2078,2411.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441571212,0.82934,2411.3,2410.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441571420,3.2078,2411.4,2410.7,4.60849]
["bitfinex-derivatives","ETHF0:USTF0",1750441571610,3.2078,2411.4,2409.9,25.54926989]
["bitfinex-derivatives","ETHF0:USTF0",1750441571611,0.82945,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441571913,0.82955,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441572111,3.2078,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441572414,3.2078,2411.9,2411.0,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441572717,3.2078,2411.9,2411.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441573012,3.2078,2411.6,2410.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441573208,48.5888,2411.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441573411,0.82941,2411.1,2410.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441573605,0.82943,2411.1,2410.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441573912,3.2078,2411.4,2410.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441574109,3.2078,2411.4,2410.9,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1750441574417,0.82936,2411.3,2410.9,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1750441574716,0.82927,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441575110,3.203,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441575304,3.2078,2412.1,2411.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441575512,3.2078,2411.7,2411.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441575715,3.2078,2411.7,2411.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750441575904,3.2078,2412.3,2411.6,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441576105,3.2078,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441576311,3.2078,2411.9,2411.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441576508,3.2078,2411.9,2411.6,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1750441576716,3.2078,2411.9,2411.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441576918,53.72096,2412.2,2411.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441577215,3.2078,2412.0,2411.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750441577409,3.2078,2412.0,2411.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441577610,49.726,2412.2,2411.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441577812,3.2078,2412.4,2412.1,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441578010,0.82888,2412.7,2412.2,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750441578011,3.2078,2412.5,2412.2,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750441578514,2.07183,2413.1,2412.2,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750441578515,3.2078,2413.4,2412.4,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441578716,50.03910834,2413.6,2413.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441578913,3.2078,2413.3,2412.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441579113,4.03648,2413.3,2412.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441579318,3.2078,2413.3,2412.9,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441579608,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441579913,98.2143,2413.6,2413.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441579914,52.9448,2413.6,2413.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441580119,3.2078,2413.3,2413.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750441580309,3.2078,2413.7,2413.4,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441581208,6.0543,2414.4,2413.5,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750441581415,21.55290989,2414.8,2413.5,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750441581416,0.28866814,2415.3,2414.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441581612,0.28866814,2415.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441581613,3.2078,2416.1,2415.2,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441581808,6.3911,2416.1,2415.3,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1750441582011,0.82785,2415.7,2415.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441582215,3.1833,2416.1,2415.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441582216,3.2078,2415.8,2415.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441582422,0.82781,2415.8,2415.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441582618,2.06959,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441582817,3.2078,2415.2,2414.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583017,3.2078,2414.9,2414.5,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583313,3.2078,2414.9,2413.3,49.736]
["bitfinex-derivatives","ETHF0:USTF0",1750441583314,0.82811,2414.9,2414.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583517,3.2078,2415.0,2414.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583518,0.82833,2414.3,2414.2,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583716,3.2078,2414.4,2413.7,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583918,45.2,2414.5,2413.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441583919,0.82847,2413.9,2413.6,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441584117,3.2078,2414.1,2413.8,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441584421,3.2078,2415.0,2414.0,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441584616,3.2078,2415.0,2413.8,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441584617,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441584818,0.82796,2415.4,2414.9,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441585116,45.176,2415.5,2414.9,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750441585415,0.82795,2415.4,2415.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441585818,0.82795,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441585819,48.3838,2415.5,2414.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750441586020,0.82799,2415.3,2415.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750441586215,4.03581,2415.2,2414.8,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750441586520,2.07036,2414.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441586815,3.2078,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441587024,0.82829,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441587224,0.82843,2414.0,2413.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750441587416,0.82845,2413.9,2413.6,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750441587718,0.82845,2413.9,2412.8,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750441587719,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441587921,3.1534,2415.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441588221,2.06893,2416.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441588519,2.06933,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441588720,3.2078,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441589021,3.0197,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441589213,3.0197,2415.4,2414.4,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750441589419,0.82802,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441589618,0.82802,2415.2,2414.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441589619,2.0701,2415.1,2414.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441589920,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441590218,20.31056989,2415.0,2414.1,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441590422,3.2078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441590624,4.03592,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441590814,3.2078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441591015,22.69026989,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441591326,22.69026989,2415.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441591327,6.378,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441591524,8.4483,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441591820,8.4483,2414.9,2413.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1750441591821,0.82832,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441592024,3.2078,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441592219,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441592426,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441592621,3.2078,2414.6,2413.2,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441592622,49.702,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441592824,48.1552,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441593023,0.82809,2415.0,2414.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441593231,3.2078,2414.9,2414.5,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441593428,2.06765,2418.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441593618,4.39011272,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441593818,2.06806,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441594224,0.82739,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441594419,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441594623,3.2078,2417.5,2416.5,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750441594624,3.2078,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441594825,0.82728,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441595028,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441595233,0.82745,2416.9,2416.5,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750441595434,0.82744,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441595627,0.82741,2417.0,2416.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750441595931,44.939,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441596134,0.82741,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441596632,5.0,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441596825,0.82755,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441597025,94.628,2417.3,2416.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750441597225,0.82746,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441597625,0.82749,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441597835,44.939,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441598030,2.36030564,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441598338,44.871,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441598543,0.82773,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441598737,3.2078,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441598941,3.2078,2416.2,2415.7,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750441599133,0.8277,2416.1,2415.7,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750441599442,0.8277,2416.1,2414.2,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750441599443,3.2078,2415.9,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441599644,2.06916,2416.2,2415.2,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750441599645,3.2078,2415.5,2415.2,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750441599843,3.2078,2415.5,2414.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1750441599844,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441600040,0.06933781,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441600234,0.06933781,2414.9,2414.4,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750441600439,4.03599,2414.7,2414.4,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750441601040,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441601347,4.03599,2414.7,2414.2,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750441601543,3.2078,2414.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441601839,3.2078,2414.2,2413.7,3.19446033]
["bitfinex-derivatives","ETHF0:USTF0",1750441602041,49.687,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441602248,49.687,2414.7,2414.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750441602446,0.82826,2414.5,2414.1,0.0828466]
["bitfinex-derivatives","ETHF0:USTF0",1750441602647,0.82823,2414.6,2414.2,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750441602838,3.2078,2414.6,2414.3,0.08283974]
["bitfinex-derivatives","ETHF0:USTF0",1750441603245,0.82828,2414.5,2414.3,0.08283974]
["bitfinex-derivatives","ETHF0:USTF0",1750441603445,0.82828,2414.4,2414.3,0.08283974]
["bitfinex-derivatives","ETHF0:USTF0",1750441603646,0.82839,2414.1,2413.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441603849,30.79396989,2414.6,2413.3,6.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750441603850,3.2078,2414.2,2413.8,0.0828569]
["bitfinex-derivatives","ETHF0:USTF0",1750441604049,0.82855,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441604243,3.2078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441604543,3.2078,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441604744,0.82847,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441605045,19.48246989,2414.3,2413.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441605348,3.2078,2413.9,2413.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441605544,0.82856,2413.6,2413.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441605744,3.2078,2413.9,2413.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441605947,3.2078,2414.0,2413.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750441606245,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441606449,19.48246989,2413.5,2412.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441606450,3.2078,2413.0,2412.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441606742,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441606947,50.87973777,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441606948,4.03679,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441607147,0.82901,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441607349,49.695,2412.9,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441607350,0.82895,2412.5,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441607549,3.2078,2412.6,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441607847,49.695,2412.9,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441607848,3.2078,2412.9,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441608052,0.82897,2412.4,2412.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441608243,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441608553,22.69026989,2412.0,2410.9,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441608739,3.2078,2411.4,2410.9,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750441609048,4.03704,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441609242,44.7,2412.0,2411.3,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441609441,0.82931,2411.4,2411.3,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441609641,3.2078,2411.5,2411.3,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441610247,4.03709,2411.5,2410.8,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750441610449,0.82924,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441610642,55.8748,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441610847,2.96813598,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441610848,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441611043,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441611246,47.7454,2413.0,2411.0,69.21146989]
["bitfinex-derivatives","ETHF0:USTF0",1750441611247,3.2078,2412.1,2411.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750441611850,0.82912,2412.0,2411.5,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441612048,0.8292,2411.8,2411.5,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441612346,0.82924,2411.6,2411.5,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750441612644,3.0127,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441612844,0.82929,2411.5,2411.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750441613045,3.2078,2412.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441613248,3.2078,2412.4,2411.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750441613444,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441613650,0.82901,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441613846,0.82907,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441614247,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441614551,3.2078,2411.9,2411.5,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750441614748,3.2078,2412.2,2411.5,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750441615055,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441615244,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441615444,0.82866,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441615751,3.2078,2413.3,2412.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441615945,0.82861,2413.5,2412.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441616652,3.2078,2413.7,2412.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441616853,0.06933781,2413.9,2413.1,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441617054,0.06933781,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441617255,0.82854,2413.7,2413.2,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441617456,0.8286,2413.5,2413.2,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441617851,3.2078,2413.8,2413.2,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750441618154,0.82863,2413.4,2413.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750441618356,0.82866,2413.3,2413.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750441618854,3.2078,2413.5,2413.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750441619052,2.07156,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441619246,3.2078,2413.0,2412.2,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750441619451,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441619653,0.82871,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441619854,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441620053,3.2078,2413.0,2412.2,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750441620353,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441620550,49.742,2413.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441620551,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441620857,4.03672,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441621152,3.2078,2412.6,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441621354,2.07224,2412.7,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441621355,3.2078,2411.8,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441621558,3.2078,2412.0,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441622049,0.82922,2411.7,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441622247,3.2078,2412.0,2411.4,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750441622445,19.48246989,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441622446,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441622645,4.03661,2412.9,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441622850,3.2078,2412.9,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441623045,3.2078,2412.6,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441623251,2.07199,2412.9,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441623252,3.2078,2412.3,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441623655,0.82907,2412.1,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441623857,3.2078,2412.3,2412.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750441624257,2.07276,2412.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441624466,3.2078,2411.0,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441624656,0.82952,2410.8,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441624961,3.2078,2411.1,2410.4,3.29077378]
["bitfinex-derivatives","ETHF0:USTF0",1750441625163,0.82959,2410.6,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441625367,3.2078,2410.8,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441625550,3.1348,2411.5,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441625551,0.8296,2410.6,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441626155,3.2078,2410.8,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441626456,3.2078,2410.7,2410.4,0.08297378]
["bitfinex-derivatives","ETHF0:USTF0",1750441626758,22.69026989,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441627063,3.2078,2410.1,2409.8,0.08299443]
["bitfinex-derivatives","ETHF0:USTF0",1750441627756,3.2078,2410.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441627757,19.48246989,2409.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441627960,49.755,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441627961,3.2078,2409.4,2408.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750441628154,3.2078,2409.5,2408.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750441628362,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441628564,3.1629,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441628754,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441628960,3.2078,2409.4,2408.9,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750441629262,3.2078,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441629565,6.3707,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441629760,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441629960,3.2078,2409.1,2408.5,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750441630565,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441630760,19.48246989,2409.2,2407.5,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1750441630761,3.2078,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441630967,3.1413,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441631163,3.2078,2409.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441631460,3.2078,2410.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441631667,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441631867,3.023,2411.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441632061,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441632258,3.2078,2411.0,2410.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750441632668,3.2078,2410.7,2410.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750441632868,49.786,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441633169,49.786,2410.6,2409.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750441633170,3.2078,2410.1,2409.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750441633562,56.1351,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441633763,3.2078,2410.3,2409.5,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750441633962,3.2078,2410.0,2409.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750441634163,0.08297722,2410.3,2409.5,6.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750441634363,3.2078,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441634570,0.08297722,2410.3,2409.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750441634878,3.29077722,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441635169,0.08297722,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441635370,0.08297722,2410.3,2409.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750441635572,0.08297722,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441636167,3.2078,2410.8,2410.2,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750441636761,6.879,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441636962,3.0881,2410.7,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441637173,3.0881,2410.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441637174,19.48246989,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441637372,3.2078,2409.7,2409.1,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750441638471,49.791,2409.9,2409.1,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750441638472,49.791,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441638770,49.791,2409.9,2409.1,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750441638967,3.2078,2409.8,2409.1,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750441639173,49.791,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441639472,49.791,2409.9,2409.5,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750441639973,3.2548,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441640274,3.2078,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441640461,44.168,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441640661,47.4228,2410.9,2410.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750441640862,50.6306,2410.9,2410.1,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750441641066,3.51301666,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441641365,0.08293593,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441641569,0.08293593,2411.5,2411.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750441641968,0.08293593,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441642166,0.08293593,2411.5,2410.9,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750441642362,3.2548,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441642764,6.4626,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441642969,44.119,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441643273,44.119,2411.3,2410.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1750441643972,47.3268,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441644171,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441644370,47.3268,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441644572,47.3268,2411.3,2410.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1750441644770,49.791,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441644971,3.2078,2411.4,2410.8,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750441645268,0.08293593,2411.5,2410.8,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750441645475,0.08293593,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441646070,0.08293593,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441647176,0.08293593,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441647970,44.001,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441648374,3.1045,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441648574,3.1045,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441648776,3.1045,2411.3,2410.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1750441649073,47.27173593,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441649269,1.18759645,2411.4,2410.8,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750441649471,43.974,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441649671,43.974,2411.4,2411.1,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750441649873,43.974,2411.4,2411.1,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750441650468,43.974,2411.4,2411.1,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750441650667,0.08293593,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441650870,0.08293593,2411.5,2411.4,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750441651072,49.791,2412.3,2411.4,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750441651278,49.791,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441651483,8.62643389,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441651778,1.18777205,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441651973,0.08288781,2412.9,2411.7,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441651974,0.08288781,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441652278,0.08288781,2412.9,2412.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750441653883,43.862,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441654175,3.1579,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441654176,47.0119,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441654379,47.0119,2413.3,2412.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750441654380,43.854,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441655073,43.854,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441655380,43.854,2413.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441655381,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441655575,3.2078,2411.8,2411.2,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750441655783,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441656080,3.1468,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441656274,3.1468,2412.9,2411.8,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750441656275,6.3546,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441656476,3.2078,2412.6,2411.8,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750441656870,3.2078,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441657076,43.788,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441657273,3.1468,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441657877,43.769,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441658076,43.769,2412.9,2412.4,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750441658277,43.758,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441658882,3.306,2412.8,2412.4,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750441659080,43.731,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441659277,6.5138,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441659478,43.728,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441659677,3.306,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441660482,19.48246989,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441660783,3.2078,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441660977,3.1332,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441661183,3.2078,2413.5,2412.8,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750441661776,43.666,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441661984,43.666,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441662185,43.666,2413.4,2413.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750441662585,43.643,2413.3,2413.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750441664385,19.48246989,2414.4,2413.1,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750441664594,43.623,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441664891,0.30015451,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441665080,3.203,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441665282,16.18,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441665487,43.571,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441665685,0.29567143,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441665884,43.561,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441666183,3.203,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441666389,19.48246989,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441666584,3.203,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441666784,59.722,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441666985,43.535,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441667290,0.30314622,2415.0,2414.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441667491,3.2078,2415.2,2414.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441667691,49.738,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441667990,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441668188,46.5918,2415.9,2415.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441668381,46.5918,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441668586,46.8889808,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441668790,22.69026989,2415.6,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441668987,19.2698,2415.5,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441669193,19.2698,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441669395,43.473,2415.4,2414.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750441669693,0.82803,2415.2,2414.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750441669892,46.5658,2415.4,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441670100,0.82813,2414.9,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441670286,3.2078,2415.1,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441670688,0.82816,2414.8,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441670887,43.437,2414.8,2414.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750441671087,43.437,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441671387,0.82826,2414.5,2414.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750441671595,0.82829,2414.4,2414.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750441671800,6.3031,2414.7,2414.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750441672086,0.06933781,2414.3,2414.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750441672493,2.07119,2413.9,2412.4,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750441672690,3.2078,2413.5,2412.4,5.18899]
["bitfinex-derivatives","ETHF0:USTF0",1750441672892,6.3473,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441673198,47.41119,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441673391,0.82861,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441673588,3.2078,2413.7,2413.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441674093,47.39335,2413.7,2413.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441674295,46.5648,2413.7,2413.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441674488,47.39334,2413.7,2413.1,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441674895,6.3757,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441675092,0.82842,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441675295,43.336,2414.1,2413.6,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441675492,0.06933781,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441675692,0.06933781,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441675887,0.06933781,2414.3,2414.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441676196,0.06933781,2414.3,2413.9,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750441676591,0.82838,2414.2,2413.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441676797,0.06933781,2414.3,2413.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750441676995,2.07097,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441677200,0.82857,2413.6,2413.3,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750441677499,19.48246989,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441677702,19.48246989,2413.4,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750441677703,0.82879,2413.0,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750441677900,0.82881,2412.9,2412.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750441678101,0.82881,2412.9,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750441678297,3.2078,2413.1,2412.3,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750441678695,0.82888,2412.7,2412.3,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750441678895,0.82887,2412.7,2412.3,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750441679093,3.2078,2412.8,2412.3,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750441679291,3.2078,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441679497,3.2078,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441679702,3.2078,2412.5,2412.1,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750441679900,3.2078,2412.5,2411.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750441680101,2.9963,2412.4,2411.7,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750441680302,4.03685,2412.2,2411.7,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750441680704,43.192,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441681004,3.2078,2412.6,2411.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750441681203,3.2078,2412.3,2411.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750441681399,0.82914,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441681595,4.03692,2412.0,2411.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750441681800,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441682009,3.2078,2412.9,2412.0,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750441682300,0.82917,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441682604,3.2078,2412.2,2411.4,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750441682802,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441682999,55.13922,2413.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683000,3.2078,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683198,3.2078,2413.1,2412.1,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441683199,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683399,3.0502,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683400,4.03633,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683702,0.08286033,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441683906,0.08286033,2413.7,2413.3,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750441684406,0.08286033,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441684615,0.08286033,2413.7,2413.6,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750441685012,3.2078,2414.3,2413.6,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750441685208,0.08284317,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750441685409,0.82803,2415.2,2414.5,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1750441685718,0.82812,2414.9,2413.9,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1750441685910,0.82816,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441686108,3.2078,2415.7,2414.4,22.69026989]
["bitfinex-derivatives","ETHF0:USTF0",1750441686307,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441686510,3.2078,2415.7,2414.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750441686511,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441686729,6.3774,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441687012,0.82782,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441687213,0.82782,2415.8,2414.8,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441687214,6.3774,2416.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441687415,19.48246989,2416.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441687606,3.2078,2415.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441687812,19.48246989,2415.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441688006,0.8283,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441688209,4.03595,2414.8,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750441688416,4.03596,2414.8,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750441688620,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441689110,3.1838,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441689315,3.2078,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441689511,3.2078,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441690114,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441690311,3.2078,2414.0,2412.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441690312,62.76824,2414.0,2412.7,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441690518,3.1838,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441690719,3.1838,2413.9,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441691115,3.2078,2413.7,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441691311,3.2078,2413.4,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441691623,3.1838,2413.9,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441691819,3.1838,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441692020,3.1838,2413.9,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441692227,3.2078,2413.7,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441692416,49.717,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441692613,49.717,2414.3,2413.1,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750441692614,3.2078,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441692817,3.2078,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441693122,15.777,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441693421,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441693625,0.82834,2414.3,2413.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1750441693916,3.2078,2414.2,2413.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1750441694121,6.3074,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441694320,0.82846,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441694525,6.3074,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441694721,6.3074,2413.8,2413.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750441694722,3.2078,2413.4,2413.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750441695924,6.3074,2413.8,2413.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750441696112,3.2078,2413.8,2413.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750441696318,0.82843,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441696519,52.7353,2414.1,2413.4,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750441696823,4.03631,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441697015,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441697329,3.2078,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441697617,3.2078,2413.8,2413.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441697822,0.82844,2414.0,2413.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441698022,4.03624,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441698221,3.2078,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441698418,3.2078,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441698619,3.2035,2414.6,2413.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441698820,0.8283,2414.4,2413.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441699021,0.82826,2414.5,2413.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441699320,92.491,2414.8,2413.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441699321,49.719,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441699521,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441699724,0.8284,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441699918,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441700225,4.03609,2414.4,2413.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1750441700521,0.82848,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441700718,22.69026989,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441700922,3.2078,2413.2,2412.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750441701117,45.9068,2413.2,2412.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441701318,0.8289,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441701625,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441701826,3.2078,2412.6,2412.1,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441702018,0.82895,2412.5,2412.1,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441702220,0.82903,2412.2,2412.1,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441702419,0.82915,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441702619,0.8291,2412.0,2411.4,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441702826,3.2078,2412.3,2411.4,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441702827,3.2078,2411.9,2411.4,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750441703126,0.82926,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441703320,3.2078,2411.5,2411.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750441703521,6.2212,2411.8,2411.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750441703716,25.70366989,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441703921,3.2078,2411.5,2410.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750441704423,0.82931,2411.4,2410.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750441704621,3.2078,2411.5,2410.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750441704824,3.2078,2411.2,2410.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750441705124,3.2078,2410.9,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441705336,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441705626,61.5828,2410.5,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441705825,3.2078,2410.5,2409.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750441706026,3.2078,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441706221,3.2078,2410.8,2409.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750441706522,15.786,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441706727,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441706925,56.238,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441707230,52.9558,2411.7,2411.0,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750441707523,0.8292,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441707727,0.8292,2411.8,2411.3,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750441708025,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441708226,3.2078,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441708420,3.2078,2410.9,2410.2,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750441708617,4.0373,2410.9,2410.2,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750441708821,0.82954,2410.8,2410.2,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750441709022,3.2078,2410.9,2410.2,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750441709220,19.48246989,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441709421,22.69026989,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441709722,0.82975,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441709921,0.82983,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441710118,15.79,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441710322,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441710523,0.82983,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441710828,3.2078,2409.9,2409.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750441711930,0.82992,2409.7,2409.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750441712122,4.03764,2409.9,2409.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750441712325,3.2078,2409.9,2409.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750441712727,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441713025,3.2078,2409.6,2406.9,0.30480771]
["bitfinex-derivatives","ETHF0:USTF0",1750441713026,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441713233,3.2078,2410.3,2407.6,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1750441713234,45.6548,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441713434,45.6548,2410.6,2409.8,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750441713730,3.2078,2409.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441713927,3.2078,2409.9,2407.3,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1750441713928,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441714132,0.82999,2409.5,2409.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750441714429,3.2078,2409.7,2409.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750441714626,0.82991,2409.7,2409.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750441714826,0.83008,2409.2,2409.0,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750441715125,3.2078,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441715324,3.2078,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441715527,0.83019,2408.9,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441715725,3.2078,2409.2,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441716026,0.83023,2408.8,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441716227,0.83019,2408.9,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441716428,0.83016,2409.0,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441716626,0.83021,2408.8,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441716931,0.83026,2408.7,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441717126,3.2078,2408.9,2408.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441717529,3.2078,2408.6,2407.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750441717736,0.83039,2408.3,2408.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441718027,0.83036,2408.4,2408.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441718225,0.83037,2408.4,2408.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750441718427,3.2078,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441718625,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441718823,3.2078,2409.1,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441719231,0.83016,2409.0,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441719535,0.83014,2409.0,2408.5,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750441719735,3.2078,2409.1,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441720035,0.83019,2408.9,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441720334,0.83017,2408.9,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441720532,3.2078,2409.0,2408.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750441720731,45.4918,2409.5,2408.5,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750441721034,3.2078,2409.2,2408.5,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750441721224,15.4,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441721533,0.06933781,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441721733,0.06933781,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441721931,0.06933781,2409.9,2409.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441722124,6.3771,2410.9,2409.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441722327,0.08296001,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441722524,2.07388,2410.7,2410.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441722732,3.2078,2410.5,2410.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441722937,0.91253345,2410.7,2410.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441723126,0.82964,2410.5,2410.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441723328,0.08297033,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441723528,0.82965,2410.4,2410.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441723834,0.08297033,2410.5,2410.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441724232,3.2078,2410.8,2410.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441724437,0.82957,2410.7,2410.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441724631,4.03734,2410.8,2410.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1750441724833,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441725032,18.6088,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441725236,21.8709,2411.8,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441725437,3.2078,2411.4,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441725732,15.401,2411.8,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441725936,0.82927,2411.6,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441726138,3.2078,2411.9,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441726139,0.82923,2411.7,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441726336,0.82924,2411.7,2411.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441726639,0.82935,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441726834,3.2078,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441727036,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441727240,0.8292,2411.8,2411.2,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441727535,3.2078,2412.3,2411.2,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750441727728,0.82907,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441727933,0.82906,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441728133,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441728333,3.2078,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441728638,3.2078,2412.3,2410.6,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750441728639,22.69026989,2412.0,2410.6,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750441728842,0.82943,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441729535,45.2628,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441729735,0.82931,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441729931,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730137,5.28121,2411.3,2410.4,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750441730334,5.28121,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730335,3.3193,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730539,0.82953,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730736,0.82961,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730937,62.70447,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441730938,0.82956,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441731237,3.2078,2411.0,2409.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441731434,0.82952,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441731630,0.82953,2410.8,2410.2,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441732037,0.8295,2410.9,2410.2,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441732233,3.2078,2410.7,2410.2,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441732541,0.82959,2410.6,2410.2,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441732737,0.82965,2410.4,2409.8,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750441732932,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441733238,3.2078,2410.4,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441733642,4.03746,2410.4,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441734138,0.82969,2410.3,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441734338,3.1041,2410.3,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441734738,0.82975,2410.2,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441735245,3.1041,2410.3,2409.6,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750441735441,3.2078,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441735746,3.2078,2409.7,2407.9,65.184]
["bitfinex-derivatives","ETHF0:USTF0",1750441735747,0.83009,2409.2,2408.8,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750441735943,0.83012,2409.1,2408.8,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750441736244,0.83012,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441736245,0.83013,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441736544,3.2078,2409.3,2408.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750441736735,0.83014,2409.0,2408.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750441736935,0.83012,2409.1,2408.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750441737138,45.0838,2409.6,2408.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750441737340,3.2078,2409.6,2408.6,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750441737540,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441737738,3.2078,2409.6,2409.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750441738049,41.851,2409.9,2409.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750441738343,3.2078,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441738543,0.83008,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441738746,3.2078,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441738950,0.83018,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441739148,36.57489989,2408.9,2408.2,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750441739349,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441739559,0.83031,2408.5,2408.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441739846,3.2078,2408.7,2408.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441740046,0.83018,2408.9,2408.2,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441740246,19.48246989,2408.5,2407.3,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750441740447,21.55894989,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441740653,3.2078,2407.7,2406.8,3.29829788]
["bitfinex-derivatives","ETHF0:USTF0",1750441741046,34.50146989,2408.0,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441741047,41.771,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441741252,3.2078,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441741451,0.83065,2407.5,2407.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441741652,24.76669989,2407.8,2406.8,3.29089788]
["bitfinex-derivatives","ETHF0:USTF0",1750441741856,3.2078,2407.5,2406.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441742053,3.2078,2407.2,2406.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750441742251,0.83075,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441742457,0.83071,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441742752,0.83073,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441742952,0.83076,2407.2,2406.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441743154,3.2078,2407.4,2406.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441743362,0.83089,2406.9,2406.4,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441743560,3.2078,2407.0,2405.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750441743855,22.69026989,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441744157,3.2078,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441744357,3.2078,2406.7,2405.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441744554,53.0218,2407.0,2405.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441744853,3.2078,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441745057,3.2078,2407.3,2407.0,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441745252,0.83079,2407.1,2407.0,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441745556,0.83081,2407.1,2406.5,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441745755,0.83088,2406.9,2406.5,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441745951,3.2078,2406.9,2406.5,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750441746149,19.48246989,2406.8,2406.0,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750441746350,19.48246989,2406.8,2403.1,5.73890955]
["bitfinex-derivatives","ETHF0:USTF0",1750441746351,34.51246989,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441746555,41.659,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441746853,41.659,2406.7,2406.0,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750441747048,22.69026989,2406.8,2406.0,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750441747260,37.72026989,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441747454,0.06933781,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441747656,0.06933781,2407.7,2407.2,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750441747954,0.06933781,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441748150,0.06933781,2407.7,2407.5,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750441748557,0.89992781,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441748757,0.06933781,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441749063,0.83069,2407.5,2407.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750441749265,0.06933781,2407.7,2407.1,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750441749472,0.06933781,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441749857,0.89994781,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441750053,0.06933781,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441750758,0.06933781,2407.7,2407.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750441750957,0.06933781,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441751158,0.06933781,2407.7,2407.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750441751561,0.06933781,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441751965,0.06933781,2407.7,2407.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750441752863,2.07602,2408.3,2407.3,6.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750441752864,0.83039,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441753060,3.2078,2408.4,2407.7,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750441753266,0.83043,2408.2,2407.7,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750441753468,22.69026989,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441753660,0.83062,2407.7,2407.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750441753861,3.1195,2408.0,2407.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750441754264,3.2078,2408.9,2407.4,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441754462,0.83025,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441754662,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441754866,25.97276989,2409.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441755160,3.2078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441755361,0.83024,2408.8,2408.3,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441755555,3.2078,2409.0,2408.3,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441755960,3.2078,2409.2,2408.3,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441756265,0.83007,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441756467,0.83012,2409.1,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441756667,4.11254,2409.3,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441756865,3.2078,2409.1,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441757266,3.2825,2409.3,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441757267,0.83004,2409.3,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441757465,18.2398,2409.5,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441757666,19.06978,2409.5,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441757866,0.83001,2409.4,2408.6,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750441758166,3.2078,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441758368,19.48246989,2410.8,2408.6,18.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750441758369,3.2078,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441758568,3.2078,2410.2,2409.3,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441758766,6.2634,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441758972,0.82967,2410.4,2409.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441759166,0.82963,2410.5,2409.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441759369,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441759568,3.2078,2411.0,2410.2,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441759763,0.82952,2410.8,2410.2,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441760067,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441760265,3.2078,2411.0,2410.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441761971,3.1377,2411.7,2410.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750441762177,3.2078,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441762373,3.2078,2411.5,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441762575,6.3455,2411.5,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441762775,0.82931,2411.4,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441762976,7.1748,2411.5,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441763372,6.3455,2411.5,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441763581,0.82931,2411.4,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441764082,6.3455,2411.5,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441764278,0.82932,2411.4,2410.8,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750441764480,0.82932,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441764675,6.3455,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441765079,3.1377,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441765286,3.2393,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441765484,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441765680,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441765980,3.2078,2411.6,2410.4,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441765981,0.82939,2411.2,2410.4,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441766182,0.82939,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441766484,0.82946,2411.0,2410.4,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441766780,0.82943,2411.1,2410.4,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750441766983,0.82931,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441767184,6.3481,2411.5,2410.7,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750441767388,0.82944,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441769485,3.97015,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441769779,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441769981,44.2478,2410.9,2409.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750441770187,0.82959,2410.6,2409.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750441770382,0.82966,2410.4,2409.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750441770581,3.89614,2410.5,2409.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750441770781,3.0665,2410.5,2409.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750441771182,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441771377,3.2078,2410.3,2409.0,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750441771378,3.2078,2410.3,2409.1,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750441771577,58.6965,2410.2,2409.1,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750441771886,0.82994,2409.6,2409.1,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750441772087,0.83002,2409.4,2409.1,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750441772284,3.0665,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441772492,0.06933781,2408.9,2408.5,19.48246989]
["bitfinex-derivatives","ETHF0:USTF0",1750441772788,0.82984,2409.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441772976,0.82987,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441773489,0.82987,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441773684,2.07449,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441773991,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441774182,0.83016,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441774384,0.8302,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441774585,0.83019,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441774788,40.921,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441775086,0.83017,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441775287,3.2684,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441775484,49.795,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441775687,0.82997,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441775886,3.2684,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441776086,3.2684,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441776392,40.889,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441776589,40.889,2410.0,2409.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750441776788,3.2822,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441776988,0.82988,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441777290,0.83004,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441777493,0.83007,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441777692,0.83004,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441777889,3.2822,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441778089,41.67797,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441778294,41.67797,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441778489,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441778688,40.832,2409.7,2409.2,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750441778991,0.8299,2409.7,2409.2,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750441779193,0.82993,2409.6,2409.2,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750441779489,50.63277,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441779693,49.803,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441779896,14.637,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441780189,0.82959,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441780388,40.795,2410.5,2409.9,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750441780690,3.2078,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441780994,0.83006,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441781185,40.776,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441781386,3.2078,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441781585,0.83015,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441781785,0.83017,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441781981,0.83016,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441782390,3.2078,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441782592,40.728,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441782984,0.83009,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441783292,0.83014,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441783486,0.83017,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441783686,0.83022,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441783886,44.061,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441784087,44.89123,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441784289,0.83024,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441784689,44.061,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441784890,3.364,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441785486,3.2078,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441785695,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441785887,0.82998,2409.5,2409.0,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441786087,24.76509989,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441786295,3.1608,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441786498,3.2078,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441786693,40.632,2409.2,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441786897,3.2078,2409.0,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441787098,0.83018,2408.9,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441787398,0.83019,2408.9,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441787894,0.83021,2408.8,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441788093,3.2078,2409.0,2408.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750441788293,3.2078,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750441788798,41.42509,2409.2,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750441788995,0.8301,2409.1,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750441789499,41.42509,2409.2,2409.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750441789797,3.2078,2409.4,2408.7,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1750441789988,40.549,2409.3,2409.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750441790192,40.549,2409.3,2409.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750441790386,0.83008,2409.2,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750441790594,52.9951,2409.7,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750441790787,0.82987,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750441790991,40.525,2410.0,2409.2,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1750441791196,0.82988,2409.8,2409.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750441791391,3.2057,2409.9,2409.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750441791597,3.2078,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441791896,0.82977,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441792291,0.8297,2410.3,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750441792495,0.8297,2410.3,2409.7,5.28249]
["bitfinex-derivatives","ETHF0:USTF0",1750441792697,40.487,2410.4,2409.9,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1750441792892,3.2078,2410.7,2410.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750441793094,2.07397,2410.6,2410.0,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750441793294,3.2078,2410.7,2410.0,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750441793493,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441793797,3.2078,2412.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441793991,3.2078,2412.2,2411.3,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1750441794189,0.82908,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441794388,3.2078,2412.2,2411.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1750441794594,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441794795,3.2078,2412.5,2412.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750441795097,3.2078,2412.5,2411.9,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1750441795399,22.69026989,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441795696,40.405,2412.1,2411.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1750441795897,40.405,2412.1,2411.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750441796094,3.2074,2412.4,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750441796295,0.82899,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441796490,3.2078,2412.5,2411.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1750441796795,3.2078,2412.2,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750441796995,3.2078,2412.2,2411.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1750441797501,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441797696,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441797895,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441798096,6.5225,2414.0,2412.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750441798297,0.8285,2413.8,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750441798692,3.2078,2414.0,2413.1,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1750441798903,8.72339442,2414.3,2412.4,23.62715989]
["bitfinex-derivatives","ETHF0:USTF0",1750441798904,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441799099,3.2078,2414.3,2413.8,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750441799403,4.03613,2414.3,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750441799604,0.8284,2414.1,2413.8,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1750441799805,3.2078,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750441799995,3.29063974,2414.3,2413.8,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750441800299,19.48246989,2414.1,2413.1,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750441800493,2.07182,2413.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441800695,22.69026989,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441800902,19.48246989,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441801102,5.16855,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441801398,3.2078,2411.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441801605,3.2078,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441801796,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441801993,22.69026989,2409.5,2408.8,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750441802195,22.69026989,2409.5,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441802196,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441802391,3.2078,2409.1,2408.0,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1750441802392,3.2078,2410.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441802602,3.2078,2410.6,2409.2,22.69026989]
["bitfinex-derivatives","ETHF0:USTF0",1750441802811,3.2078,2411.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441803002,4.03737,2410.7,2410.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750441803198,3.2078,2410.7,2410.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750441803500,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441803697,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441803896,3.2078,2411.1,2410.6,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750441804405,3.2078,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441804614,3.2078,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441804907,50.6059,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441805106,49.777,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441805405,49.777,2412.6,2411.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750441805406,3.3626,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441805609,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441805804,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441806005,0.82857,2413.6,2413.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750441806304,26.04996989,2414.0,2413.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750441806503,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441806699,3.2078,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441806898,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807109,0.82823,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807305,57.5578,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807499,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807700,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807899,54.341,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441807900,14.252,2415.5,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750441808102,33.73446989,2415.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441808302,19.48246989,2414.9,2414.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1750441808505,3.2078,2414.6,2413.6,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750441808705,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441808908,3.2078,2414.2,2413.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750441809209,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441809509,0.82847,2413.9,2413.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1750441809808,54.28,2414.4,2412.5,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750441809809,3.2078,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441810009,3.2078,2413.4,2412.6,7.29948]
["bitfinex-derivatives","ETHF0:USTF0",1750441810215,3.2078,2413.2,2412.6,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750441810409,3.2078,2413.2,2412.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750441810604,3.2078,2413.2,2412.8,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750441810905,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441811106,14.246,2413.5,2412.6,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750441811306,3.1683,2413.7,2412.0,16.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750441811307,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441811616,0.82869,2413.2,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750441811811,3.2078,2413.3,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750441812007,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441812008,6.5864,2413.6,2413.0,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750441812211,0.82875,2413.1,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750441812403,0.82875,2413.1,2412.6,4.09168]
["bitfinex-derivatives","ETHF0:USTF0",1750441812603,3.2078,2413.3,2412.6,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750441812913,3.2078,2413.3,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750441812914,4.03648,2413.3,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750441813109,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441813311,3.2078,2413.0,2412.4,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750441813510,3.2078,2413.0,2412.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750441813811,3.2078,2413.0,2412.5,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750441814115,3.2078,2413.5,2413.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750441814412,3.2078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441814710,0.82869,2413.3,2412.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750441814908,3.2078,2413.2,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750441815104,0.82874,2413.1,2412.7,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1750441815309,27.69026989,2413.2,2411.1,49.745]
["bitfinex-derivatives","ETHF0:USTF0",1750441815514,19.48246989,2412.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441815707,60.6522,2412.5,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441815907,0.82907,2412.1,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750441816214,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441816511,3.2078,2412.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441816713,3.2078,2413.6,2412.6,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1750441816913,3.2078,2413.6,2412.7,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750441817108,19.48246989,2412.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441817308,3.2078,2411.6,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750441817508,4.03694,2411.9,2411.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750441817709,3.2078,2411.8,2411.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750441817909,4.03697,2411.8,2411.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750441818108,4.03697,2411.8,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750441818313,0.82922,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441818610,0.82932,2411.4,2411.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750441818816,22.69026989,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441819017,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441819710,0.82931,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441819911,4.0371,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441820510,0.82931,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441820707,3.2078,2411.5,2410.7,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750441821113,0.82933,2411.4,2410.7,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750441821312,3.2078,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441821516,3.2078,2411.5,2411.1,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750441821815,3.2078,2411.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441821816,5.28131,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441822112,0.82952,2410.8,2410.3,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750441822317,0.82964,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441822519,3.2078,2410.6,2410.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750441822717,0.82962,2410.5,2410.0,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750441823017,4.03718,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441823311,4.03718,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441823312,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441823619,4.0372,2411.2,2410.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750441823816,0.82942,2411.1,2410.7,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750441824016,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441824717,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441824921,4.03745,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441825119,0.82969,2410.3,2409.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441825314,3.2078,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441825517,0.82981,2410.0,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441825712,3.2078,2409.9,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441825918,6.5254,2409.9,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441826115,0.82987,2409.8,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441826313,3.2078,2409.9,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441826516,40.51677,2410.1,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441826718,39.687,2410.1,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441826918,4.03764,2409.9,2409.4,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750441827318,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441827818,3.2623,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441828115,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441828722,3.2078,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441828917,39.645,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441829121,0.82999,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441829323,0.82999,2409.5,2408.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750441829527,0.82997,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441829721,4.03775,2409.6,2408.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750441830121,0.83001,2409.4,2408.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750441830322,3.2078,2409.6,2408.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750441830622,0.83012,2409.1,2408.3,17.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750441830920,0.83008,2409.2,2408.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750441831128,0.83008,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441831327,3.2078,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441831530,0.83011,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441831826,0.83014,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441832024,3.2078,2409.0,2408.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750441832621,42.7988,2409.4,2408.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750441832927,3.2078,2410.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441833227,0.82967,2410.4,2409.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750441833419,3.2078,2410.3,2409.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750441833620,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441833827,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441834025,3.2078,2409.3,2408.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441834226,3.2078,2409.3,2408.9,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750441834426,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441834916,4.03785,2409.3,2408.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441835116,3.3874,2409.5,2408.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441835316,7.38194,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441835529,6.5521,2409.9,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441835930,0.82989,2409.8,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441836423,0.8299,2409.8,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441836627,0.82988,2409.8,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441837019,0.82998,2409.5,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441837226,4.03775,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441837423,0.82997,2409.5,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441837625,3.2078,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441838924,4.03774,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441839228,4.03775,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441840025,0.82998,2409.5,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441840427,3.2078,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441840830,4.03774,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441841022,4.03775,2409.6,2409.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750441841422,3.2078,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441841632,0.83001,2409.4,2409.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441841828,0.83,2409.5,2409.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441842334,3.2078,2409.6,2409.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441842528,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441842724,3.2078,2409.6,2409.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441842928,3.2078,2409.9,2409.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441843434,0.82992,2409.7,2409.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441843633,3.2078,2409.5,2409.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441843832,0.82992,2409.7,2409.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750441844128,3.2078,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441844428,3.2078,2409.8,2409.4,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441844834,3.2078,2410.7,2409.6,17.20127018]
["bitfinex-derivatives","ETHF0:USTF0",1750441845031,3.2078,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441845241,5.2817,2410.7,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441845430,0.82964,2410.5,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441845630,0.82963,2410.5,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441845830,3.2078,2410.4,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846134,0.82967,2410.4,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846436,8.56041,2410.7,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846437,0.82974,2410.2,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846638,3.2078,2410.3,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846639,4.03751,2410.3,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441846939,4.0375,2410.3,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441847132,0.82972,2410.2,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441847338,4.03751,2410.3,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441847532,0.82974,2410.2,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441848238,4.03751,2410.3,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441848432,0.82972,2410.2,2410.0,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750441848833,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441849039,0.82981,2410.0,2409.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750441849338,8.44805,2410.3,2409.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750441849737,0.82981,2410.0,2409.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750441850032,0.82973,2410.2,2409.6,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750441850240,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441850532,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441850731,2.07304,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441850732,3.2078,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441851035,22.85659173,2411.7,2410.8,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750441851335,3.2078,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441851536,3.2078,2411.1,2410.5,5.16323]
["bitfinex-derivatives","ETHF0:USTF0",1750441851739,0.82948,2410.9,2410.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750441852034,3.2078,2411.1,2411.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750441852337,4.03721,2411.1,2411.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750441852536,3.2078,2411.1,2411.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750441852934,0.82945,2411.0,2410.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750441853131,2.90319,2410.9,2410.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750441853330,3.2078,2411.1,2410.3,8.55089]
["bitfinex-derivatives","ETHF0:USTF0",1750441853530,3.2078,2410.8,2410.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750441853931,0.8296,2410.6,2410.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750441854128,0.82957,2410.7,2410.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750441854335,5.28138,2411.1,2410.3,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750441854942,0.82929,2411.5,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750441855134,3.2078,2411.6,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441855328,3.2078,2411.9,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441855534,3.2078,2411.6,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441855741,3.2078,2411.6,2411.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750441855935,3.2078,2411.6,2411.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750441855936,8.2078,2411.6,2411.0,7.29942]
["bitfinex-derivatives","ETHF0:USTF0",1750441856140,3.1174,2411.5,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441856335,0.82932,2411.4,2411.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750441856543,0.82934,2411.3,2411.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750441856742,0.82933,2411.4,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750441856942,4.03706,2411.6,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750441857135,3.2078,2411.6,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441857334,3.2078,2411.3,2411.0,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750441857530,3.2078,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750441857742,4.03714,2411.3,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750441858146,3.2078,2411.3,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750441858339,3.2078,2411.3,2410.5,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750441858340,2.07345,2411.2,2410.5,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750441858540,4.03734,2410.8,2410.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750441858736,0.82957,2410.7,2410.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1750441858938,4.03734,2410.8,2410.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750441859137,4.03734,2410.8,2410.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750441859138,0.82957,2410.7,2410.5,4.11451]
["bitfinex-derivatives","ETHF0:USTF0",1750441859439,3.2078,2411.1,2410.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750441859631,3.2078,2411.1,2410.5,5.35894]
["bitfinex-derivatives","ETHF0:USTF0",1750441859632,0.8295,2410.9,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750441859837,0.8295,2410.9,2410.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750441860139,0.82958,2410.6,2410.5,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750441860339,0.82962,2410.5,2410.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750441860533,3.2078,2410.7,2410.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750441860735,2.07433,2410.2,2409.3,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1750441860942,3.2078,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750441861237,0.82974,2410.2,2409.6,5.28259]
["bitfinex-derivatives","ETHF0:USTF0",1750441861436,3.2078,2410.3,2409.7,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441861644,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441861645,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441861844,3.2078,2410.0,2409.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441862036,2.07457,2409.9,2409.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441862237,0.82991,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441862540,0.82984,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441862737,0.82985,2409.9,2409.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441862934,3.2078,2409.9,2409.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441863341,5.28241,2409.9,2409.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441863537,0.82996,2409.6,2409.4,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441863743,0.82996,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441863744,0.82996,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441864052,4.03775,2409.6,2409.0,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750441864243,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441864445,0.82984,2409.9,2409.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441864653,3.2078,2410.9,2409.6,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750441864840,2.0738,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441865040,2.0738,2410.8,2409.9,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441865041,0.82966,2410.4,2409.9,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441865236,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441865443,3.2078,2409.7,2409.1,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441865736,0.82998,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750441866441,0.82998,2409.5,2409.1,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441866442,19.64879173,2409.6,2408.2,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1750441866645,0.83004,2409.3,2408.8,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441866842,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441867149,14.01468658,2409.0,2408.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441867343,3.2078,2408.8,2408.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441867549,0.83025,2408.7,2408.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750441867747,3.2078,2408.8,2408.2,16.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750441867949,0.83029,2408.6,2408.3,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750441868344,0.83039,2408.3,2407.6,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750441868543,17.22248658,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441868544,3.2078,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441868745,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441869049,3.2078,2409.5,2408.4,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750441869346,0.83001,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441869551,0.83001,2409.4,2408.7,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750441870346,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441870653,6.4777,2410.2,2409.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441870951,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441871249,3.2078,2410.2,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441871550,4.03764,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441871745,3.2078,2409.9,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441871947,0.82981,2410.0,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441872154,0.82978,2410.1,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441872348,0.82981,2410.0,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441872542,3.2078,2410.2,2409.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441873049,34.02138658,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441873050,0.82953,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441873251,0.82953,2410.8,2410.2,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750441873549,0.82953,2410.8,2410.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750441873854,14.01468658,2410.8,2410.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750441874154,14.84421658,2410.8,2410.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750441874345,14.84421658,2410.8,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750441874545,14.84421658,2410.8,2410.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750441874849,14.01468658,2410.8,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750441875248,14.01468658,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441875249,0.82939,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441875444,3.2078,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750441875649,3.2078,2411.6,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750441875841,3.2078,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750441876345,3.2078,2412.0,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750441876740,8.2078,2412.0,2411.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750441876943,8.2078,2412.0,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750441876944,14.01468658,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750441877346,14.01468658,2411.7,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750441877545,3.2078,2412.0,2411.2,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1750441877746,4.03691,2412.0,2411.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750441877947,3.2078,2412.0,2411.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441878255,4.03681,2412.3,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750441878449,3.2078,2412.3,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750441878844,4.36271729,2412.6,2412.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1750441879048,0.82895,2412.5,2411.8,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1750441879246,3.2078,2412.6,2411.9,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441879447,3.2078,2412.9,2412.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750441879749,2.07208,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441879943,14.01468658,2412.4,2411.9,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441880148,14.84367658,2412.4,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750441880353,14.84367658,2412.4,2411.9,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441880354,3.2078,2412.2,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750441880655,0.82908,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441880845,3.0279,2412.1,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750441881045,3.0279,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750441881251,3.85699,2412.1,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750441881550,17.04258658,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441881747,17.04258658,2412.1,2410.8,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750441881748,0.82935,2411.3,2410.9,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750441882047,0.82935,2411.3,2410.2,14.01468658]
["bitfinex-derivatives","ETHF0:USTF0",1750441882048,14.01468658,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441882355,3.2078,2410.9,2410.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750441882647,14.01468658,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441882850,14.84432658,2410.5,2409.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750441883146,3.2078,2410.3,2409.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750441883348,4.03749,2410.3,2409.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750441883654,3.2078,2410.3,2409.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750441884153,4.0375,2410.3,2409.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750441884342,0.82972,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441884656,3.352,2410.2,2409.6,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750441884849,3.2078,2410.3,2409.6,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750441886454,3.2078,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441886753,17.20829,2410.9,2410.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441886960,3.2078,2410.6,2410.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441887451,16.4619,2410.9,2410.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441887660,3.2078,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441887845,3.0906,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441887846,4.03713,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441888047,4.03713,2411.4,2410.7,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750441888359,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441888560,3.2078,2411.6,2411.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441889058,6.4567,2411.6,2411.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441889653,0.82928,2411.5,2411.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441889858,3.2489,2411.5,2411.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441890151,3.2078,2411.9,2411.0,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441890350,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441890552,0.82919,2411.8,2411.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441890953,7.28586,2411.9,2411.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441891256,0.82918,2411.8,2411.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750441891858,6.4567,2411.9,2410.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750441891859,3.2078,2411.6,2410.6,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750441892155,0.82944,2411.1,2410.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1750441892350,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441892550,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441892749,3.2078,2411.9,2410.4,38.313]
["bitfinex-derivatives","ETHF0:USTF0",1750441892750,3.2078,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441892951,3.2078,2412.3,2411.3,19.65244548]
["bitfinex-derivatives","ETHF0:USTF0",1750441892952,3.2078,2412.3,2411.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1750441893357,15.24086,2413.1,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750441893358,3.2078,2412.6,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750441893555,3.0751,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750441893761,3.2078,2412.9,2412.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750441894156,3.2078,2412.9,2412.4,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1750441894358,13.169,2413.1,2409.7,10.67894359]
["bitfinex-derivatives","ETHF0:USTF0",1750441894359,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441894561,3.2078,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750441895259,4.03663,2412.9,2412.3,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750441895460,0.82884,2412.8,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750441895660,3.1522,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750441895860,3.1522,2412.8,2412.4,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750441896058,3.1522,2412.8,2412.1,5.28045]
["bitfinex-derivatives","ETHF0:USTF0",1750441896059,0.82888,2412.7,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750441896355,0.82888,2412.7,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750441896556,3.98105,2412.8,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750441896966,3.1522,2412.8,2412.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750441897160,3.98106,2412.8,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750441897559,2.07217,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441897862,5.28015,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441898053,3.2078,2411.9,2410.7,19.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750441898254,3.2078,2411.6,2410.7,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750441898455,4.03706,2411.6,2410.7,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750441898654,3.2078,2411.3,2410.7,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750441898857,0.82932,2411.4,2410.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750441899057,0.82934,2411.4,2410.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750441899264,3.2078,2411.6,2410.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750441899568,3.1309,2411.5,2410.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750441899765,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441899964,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441900163,3.2078,2412.6,2411.8,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750441900360,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441900561,52.9648,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441900758,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441901062,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441901267,3.2078,2413.2,2413.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750441901564,3.2078,2413.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441901860,3.2078,2412.9,2412.2,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750441902061,4.03672,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441902267,3.2078,2412.6,2412.0,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750441902663,3.2078,2412.3,2411.5,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1750441902865,3.2625,2412.2,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750441903166,5.33516,2412.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441903370,3.2078,2411.7,2411.2,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750441903564,4.03704,2411.7,2411.3,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750441903760,3.2078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441903958,3.2078,2411.0,2410.6,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1750441904165,3.2078,2410.7,2410.0,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750441904368,3.2078,2410.7,2410.1,3.3023841]
["bitfinex-derivatives","ETHF0:USTF0",1750441904661,3.2078,2410.7,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441905068,3.2078,2410.4,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441905269,0.8297,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441905767,3.2078,2410.4,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441905968,0.8297,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441906668,3.2078,2410.5,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441906961,3.2078,2410.4,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441907370,4.03747,2410.4,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441907561,3.2078,2410.5,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750441908071,3.2078,2410.5,2409.6,19.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750441908267,3.2078,2410.5,2410.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750441908464,4.03743,2410.5,2410.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750441908773,4.03743,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441909070,0.82954,2410.8,2410.1,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1750441909266,3.2078,2411.0,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750441909459,6.3773,2411.0,2410.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750441909672,3.2078,2411.0,2410.3,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750441909870,4.03729,2411.0,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750441910267,3.2078,2411.0,2410.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441910465,0.82955,2410.8,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750441910771,3.2078,2410.7,2410.0,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1750441910968,0.82962,2410.6,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750441911173,3.2078,2410.7,2410.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750441911174,0.82964,2410.5,2410.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750441911469,4.03738,2410.7,2410.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441911668,3.2078,2410.7,2410.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441911967,3.2078,2410.4,2409.6,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750441912165,22.83394548,2410.9,2409.6,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750441912166,3.2078,2410.5,2409.7,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441912366,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441912567,4.03734,2410.8,2410.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441912865,2.07342,2411.3,2410.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441912866,4.03745,2410.5,2410.0,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750441913068,0.82982,2410.0,2409.6,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750441913272,0.82982,2410.0,2409.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750441913464,0.82991,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441913769,0.82991,2409.7,2408.9,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750441913961,3.2078,2409.8,2408.9,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750441914160,3.2078,2409.2,2408.9,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750441914366,16.0248,2409.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441914566,3.2078,2408.4,2408.0,3.40365647]
["bitfinex-derivatives","ETHF0:USTF0",1750441915566,0.8304,2408.3,2408.0,3.40365647]
["bitfinex-derivatives","ETHF0:USTF0",1750441915766,0.83046,2408.1,2408.0,0.08305647]
["bitfinex-derivatives","ETHF0:USTF0",1750441915971,3.2078,2408.1,2408.0,0.08305647]
["bitfinex-derivatives","ETHF0:USTF0",1750441916161,3.2078,2408.4,2408.0,0.08305647]
["bitfinex-derivatives","ETHF0:USTF0",1750441916364,3.2078,2408.4,2408.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441917469,0.83023,2408.8,2408.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441917769,0.83023,2408.8,2407.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1750441917770,0.8304,2408.3,2407.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1750441917968,0.8304,2408.3,2407.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441918368,0.8304,2408.3,2407.0,75.62834548]
["bitfinex-derivatives","ETHF0:USTF0",1750441918369,22.86024548,2408.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441918574,3.2078,2407.9,2407.1,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750441918770,0.83065,2407.6,2407.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441918970,0.83068,2407.5,2407.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441919172,0.8307,2407.4,2407.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441919368,0.83068,2407.5,2407.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441919568,0.83071,2407.4,2407.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750441919867,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441920074,4.03855,2407.3,2406.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750441920370,3.2078,2407.3,2406.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750441920568,0.83095,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441920772,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441921079,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441921279,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441921577,3.2078,2407.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441921578,2.07745,2406.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441921768,2.07745,2406.6,2404.6,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1750441921769,3.2078,2405.7,2405.5,0.08314279]
["bitfinex-derivatives","ETHF0:USTF0",1750441921969,32.47744548,2405.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441922173,3.2078,2404.7,2404.4,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750441922474,3.2078,2404.7,2403.5,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1750441922774,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441922971,4.03924,2405.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441923167,3.2078,2405.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441923380,3.2078,2405.3,2404.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750441923579,0.83151,2405.1,2404.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750441923878,3.2078,2404.7,2403.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1750441924077,3.2078,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441924374,3.2078,2404.7,2403.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750441924579,3.2078,2404.2,2403.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750441925075,3.2078,2404.2,2403.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1750441925076,3.2078,2404.2,2403.5,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750441925266,3.2078,2404.2,2403.6,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750441925974,6.3022,2404.6,2403.6,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750441926174,3.2078,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441926375,3.2078,2404.2,2403.6,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750441926669,22.74684548,2404.6,2403.4,16.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750441926670,3.2078,2404.6,2403.4,16.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750441926874,3.2078,2404.6,2403.4,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750441927079,4.0396,2404.3,2403.4,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750441927379,3.2078,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441927574,3.2078,2403.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441927882,3.2078,2404.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441928071,3.2078,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441928381,4.03955,2404.4,2403.2,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1750441928589,4.03955,2404.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441928590,3.2078,2404.2,2403.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1750441928777,3.2078,2404.2,2403.3,22.70844548]
["bitfinex-derivatives","ETHF0:USTF0",1750441929079,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441929284,3.2078,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441929475,3.2078,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441929679,3.2078,2405.1,2404.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1750441930083,3.2078,2405.6,2404.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1750441930272,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441930472,3.2078,2405.8,2405.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1750441930678,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441930882,3.2078,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441931083,3.2078,2405.8,2405.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441931278,3.2078,2406.2,2405.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441931478,0.08312206,2406.1,2405.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441931988,58.84646001,2407.0,2405.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441931989,3.2078,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441932280,0.08309443,2406.9,2406.1,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441932585,3.19699443,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441932775,0.08309443,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441932982,0.08309443,2406.9,2406.4,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750441933876,3.29089443,2406.9,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441934080,3.2078,2406.6,2405.7,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750441934382,3.2078,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441934579,3.2078,2406.0,2405.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750441934779,0.83136,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441934983,3.2078,2405.7,2404.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1750441935185,3.2078,2405.4,2404.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1750441935380,3.2078,2405.5,2404.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750441935883,3.2078,2405.5,2404.7,15.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750441936182,0.83154,2405.0,2404.5,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750441936387,0.83156,2405.0,2404.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750441936579,6.3499,2404.9,2404.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750441936778,6.3499,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441936779,0.83168,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441936980,3.2078,2404.8,2404.1,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750441937279,0.83167,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441937784,6.2522,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441937986,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441938282,3.2078,2404.2,2403.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1750441938283,0.83189,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441938489,3.2078,2403.9,2403.2,15.832]
["bitfinex-derivatives","ETHF0:USTF0",1750441938880,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441939079,3.0444,2403.5,2402.7,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750441939386,0.83224,2403.1,2402.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1750441939588,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441939784,0.8323,2402.9,2402.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750441939990,6.2522,2403.0,2402.2,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750441940187,2.08071,2402.9,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441940390,3.2078,2402.3,2401.4,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750441940581,3.2078,2402.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441940890,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441941093,15.7418,2401.7,2400.6,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750441941289,0.83278,2401.5,2400.6,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750441941484,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441941685,6.3959,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441941887,7.22872,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441942178,3.1881,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441942383,3.2078,2401.2,2400.2,15.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750441942579,3.1881,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441942779,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441943388,22.86064548,2401.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441943389,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441943689,3.2078,2401.0,2400.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750441944086,3.2078,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441944287,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441944486,3.2078,2401.6,2401.2,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750441944685,3.2078,2401.3,2400.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750441944883,3.2078,2401.0,2400.2,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750441945088,3.2078,2401.0,2400.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750441945484,6.416,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441945684,7.24875,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441945885,3.2078,2401.6,2400.5,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750441946189,3.2078,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441946378,2.08105,2402.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441946379,3.2078,2402.2,2401.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750441946585,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441946879,3.2078,2401.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441947084,3.2078,2401.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441947289,3.2078,2401.0,2400.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750441947483,0.83303,2400.8,2400.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750441947686,0.83307,2400.7,2400.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750441947885,3.2078,2400.7,2400.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750441948086,5.29071,2400.4,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441948390,3.2078,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441948596,3.2078,2400.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441948787,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441948989,0.83306,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441949290,3.2078,2400.8,2400.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441949484,3.2078,2401.3,2400.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441949686,3.07,2401.5,2400.1,15.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750441949881,3.2078,2401.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441950089,3.2078,2401.4,2400.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441950388,3.2078,2401.5,2400.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441950588,3.2078,2401.5,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441950790,3.2078,2401.5,2400.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441950995,3.2078,2401.8,2400.7,15.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750441951191,3.2078,2401.3,2400.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441951395,0.83288,2401.2,2400.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441951595,3.2078,2401.3,2400.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441951794,0.83288,2401.2,2400.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750441951987,0.83288,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441951988,3.2078,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441952294,3.2078,2401.0,2400.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441952489,3.2078,2401.4,2400.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441952885,3.2078,2400.9,2400.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441953093,21.73426548,2401.7,2400.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441953094,3.2078,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441953396,0.83292,2401.1,2400.4,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441953889,3.2078,2401.2,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441953890,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441954097,3.2078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441954397,3.2078,2401.0,2400.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441954601,3.2078,2400.7,2400.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750441955500,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441955701,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441955893,3.2078,2401.1,2400.6,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441956497,3.2078,2401.4,2400.6,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441956797,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441957104,3.2078,2401.4,2400.9,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441957301,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441957595,3.2078,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441957802,3.2078,2401.8,2401.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441958102,2.8714,2401.7,2401.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441958304,3.2078,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441958904,2.8755,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441959104,0.83268,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441959299,3.2078,2401.4,2401.0,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750441959499,3.70816,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441959698,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441960101,3.2078,2401.4,2400.5,62.524]
["bitfinex-derivatives","ETHF0:USTF0",1750441960399,3.2078,2401.4,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441960400,2.8755,2401.3,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441960592,0.83299,2400.9,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441960799,3.2078,2401.0,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441960992,2.8755,2401.3,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441961304,4.04062,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441961505,4.04063,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441961701,6.1156,2401.4,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441961897,3.2078,2401.1,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441962096,3.2078,2401.4,2400.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750441962303,3.2078,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441962605,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441962804,3.2078,2401.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441963009,3.2078,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441963207,3.2078,2401.7,2400.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750441963498,3.2078,2403.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441963701,3.2078,2403.2,2401.6,19.65244548]
["bitfinex-derivatives","ETHF0:USTF0",1750441963702,3.2078,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441963897,3.2078,2403.2,2402.5,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750441964097,9.1942,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441964292,2.9078,2403.5,2402.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750441964796,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441964998,0.83223,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441965196,3.9545,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441965403,3.1223,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441965602,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441965802,0.83208,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441966098,3.1223,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441966301,3.2078,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441966505,3.2078,2403.7,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441966799,3.1223,2403.6,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441967194,0.83213,2403.4,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441967398,0.8321,2403.5,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441967598,0.83212,2403.4,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441968307,3.1223,2403.6,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441968603,0.83214,2403.4,2403.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750441968808,3.2078,2403.7,2403.0,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750441969004,6.2256,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441969304,6.2256,2404.1,2403.0,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750441969305,3.2078,2404.1,2404.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750441969697,3.1057,2404.4,2404.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750441969900,2.3197478,2405.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441970107,3.86624634,2405.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441970108,0.83137,2405.6,2405.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750441970296,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441970500,0.83133,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441970702,0.83132,2405.7,2405.1,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750441970902,3.2078,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441971107,3.2078,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441971404,3.2078,2406.5,2405.6,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1750441971405,3.2078,2406.1,2405.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750441971604,3.2078,2406.1,2405.4,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750441971805,3.2078,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441972109,2.8933,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441972110,3.2078,2406.8,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441972402,4.03875,2406.8,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750441972597,0.83105,2406.5,2406.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750441972800,3.1722,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441973308,3.2078,2406.8,2406.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750441973501,6.3309,2407.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441973703,0.83088,2407.0,2406.7,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750441973900,6.3309,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441974101,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441974304,3.2078,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441974606,3.2078,2406.3,2405.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750441974806,0.83128,2405.8,2405.5,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1750441975107,3.2078,2406.0,2405.5,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1750441975108,4.03903,2406.0,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750441975306,3.2078,2406.0,2405.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750441975501,3.2078,2406.0,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750441975713,4.03903,2406.0,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750441975900,4.03903,2406.0,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750441976102,3.1231,2406.2,2405.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750441976296,3.1231,2406.2,2405.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750441976297,5.20098,2406.2,2405.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750441976501,3.2078,2406.0,2405.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750441976710,0.83132,2405.7,2405.5,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750441976908,3.2078,2405.6,2404.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750441977099,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441977407,0.83145,2405.3,2405.1,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750441977605,0.83144,2405.4,2404.8,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750441977804,2.9813,2405.5,2405.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750441978010,2.9813,2405.5,2404.8,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750441978204,0.83151,2405.2,2405.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750441978407,2.9813,2405.5,2404.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750441978603,2.9813,2405.5,2404.8,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750441978803,3.2078,2405.3,2404.3,62.186]
["bitfinex-derivatives","ETHF0:USTF0",1750441979002,0.83164,2404.8,2404.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750441979207,0.83166,2404.7,2404.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750441979408,3.2078,2405.0,2404.3,62.186]
["bitfinex-derivatives","ETHF0:USTF0",1750441979607,0.83176,2404.5,2404.1,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750441979914,0.83176,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441979915,3.2078,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441980101,3.29078,2404.4,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750441980410,2.07951,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441980708,3.2078,2404.5,2403.6,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1750441980906,21.73221548,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441981110,22.86024548,2403.6,2402.7,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750441981409,51.58,2403.9,2403.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750441981410,2.459,2403.5,2403.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750441981615,5.6668,2403.5,2402.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750441981807,0.8322,2403.2,2403.0,0.91547929]
["bitfinex-derivatives","ETHF0:USTF0",1750441982007,0.8322,2403.2,2403.1,0.08322583]
["bitfinex-derivatives","ETHF0:USTF0",1750441982206,3.2078,2404.0,2403.1,12.35922583]
["bitfinex-derivatives","ETHF0:USTF0",1750441982403,3.2078,2405.5,2403.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750441982607,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441982812,3.2078,2405.5,2404.3,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1750441982813,3.2078,2404.9,2404.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750441983004,3.2078,2404.9,2404.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750441983310,4.03953,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441983511,3.2078,2404.6,2404.0,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750441983814,0.83192,2404.0,2403.2,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1750441984009,0.83202,2403.7,2403.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750441984210,0.83212,2403.4,2403.2,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1750441984415,2.4128,2403.7,2403.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750441984615,2.4128,2403.7,2403.1,0.08322583]
["bitfinex-derivatives","ETHF0:USTF0",1750441984815,0.83201,2403.7,2403.2,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750441985008,5.6206,2404.1,2403.6,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750441985009,4.03979,2403.8,2403.6,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750441985312,8.2078,2403.8,2403.1,0.91541583]
["bitfinex-derivatives","ETHF0:USTF0",1750441985510,19.65244548,2403.9,2402.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750441985511,3.2078,2403.5,2402.7,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750441985710,2.3686,2403.4,2402.7,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441986012,3.2078,2403.0,2402.7,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750441986217,3.2078,2402.8,2402.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441986515,0.83232,2402.8,2402.5,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750441986714,68.70844548,2403.3,2402.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441986715,12.28,2403.3,2402.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441986911,3.2078,2402.8,2402.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441987118,3.2078,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441987119,0.83248,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441987306,3.2078,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441987512,0.83251,2402.3,2401.9,3.26733]
["bitfinex-derivatives","ETHF0:USTF0",1750441987712,0.83251,2402.3,2401.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750441988115,0.83231,2402.9,2402.4,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750441988415,38.84029,2403.4,2402.7,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750441988416,3.2078,2403.4,2402.7,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750441988612,3.2078,2403.4,2402.3,15.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750441988613,3.2078,2403.4,2402.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750441988815,4.03993,2403.4,2402.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750441989112,3.2078,2403.4,2403.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750441989316,3.2078,2404.0,2403.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750441989522,4.698,2404.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441989812,3.2078,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441990020,3.2078,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441990213,0.83165,2404.8,2404.5,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750441990409,5.6235,2405.3,2404.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750441990719,3.2078,2405.3,2404.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750441991019,3.2078,2405.3,2404.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750441991222,3.2078,2405.3,2404.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750441991715,3.2078,2405.0,2404.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750441991921,0.83168,2404.7,2404.5,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750441992116,2.07873,2405.2,2404.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441992324,0.83166,2404.7,2404.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441992618,3.2078,2405.3,2404.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441992919,0.83154,2405.1,2404.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750441993108,0.83151,2405.2,2405.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441993312,0.83151,2405.2,2405.0,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1750441993513,7.07873,2405.2,2403.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750441993715,3.2078,2404.6,2404.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441993918,0.83174,2404.5,2404.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750441994220,0.83177,2404.4,2404.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441994414,0.83171,2404.6,2404.3,3.17048]
["bitfinex-derivatives","ETHF0:USTF0",1750441994611,3.2078,2405.3,2404.3,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750441994814,3.2078,2405.0,2404.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441995015,0.83176,2404.4,2404.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750441995214,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441995417,0.83174,2404.5,2404.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750441995717,0.83179,2404.4,2404.1,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750441996015,0.83179,2404.4,2404.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750441996216,0.83174,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750441996521,0.8318,2404.4,2404.2,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750441996717,0.83187,2404.1,2404.0,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750441996915,0.83192,2404.0,2403.9,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750441997216,0.83168,2404.7,2404.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750441997421,3.2078,2405.0,2404.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750441997617,0.83178,2404.4,2404.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750441997924,0.83178,2404.4,2404.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750441998422,0.83175,2404.5,2404.4,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750441998721,0.83175,2404.5,2404.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750441998916,0.83175,2404.5,2404.4,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750441999317,3.2078,2404.7,2404.4,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750441999516,0.83172,2404.6,2404.4,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750441999723,0.83172,2404.6,2404.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750441999924,0.83157,2405.0,2404.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750442000119,2.07899,2404.9,2404.0,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750442000421,2.07899,2404.9,2404.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442000422,0.83171,2404.6,2404.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442001115,0.83174,2404.5,2404.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750442001316,0.83171,2404.6,2404.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442001523,4.03948,2404.7,2404.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442001924,0.83182,2404.3,2404.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750442002215,0.83182,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442002216,3.2078,2404.5,2403.8,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1750442002413,2.07942,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442002616,2.08003,2403.7,2403.3,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750442002818,0.83214,2403.4,2403.3,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750442003013,0.83217,2403.3,2403.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750442003218,3.2078,2403.6,2402.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750442003420,0.83222,2403.1,2403.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750442003616,3.2078,2403.6,2402.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750442003921,8.8703978,2404.5,2403.6,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1750442003922,2.3919,2404.5,2403.6,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1750442004218,3.2078,2405.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442004524,3.2078,2405.2,2403.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750442004525,0.83153,2405.1,2404.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750442004819,3.2078,2405.2,2405.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750442005226,3.2078,2405.5,2405.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442005426,4.03919,2405.5,2405.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442005616,4.03919,2405.5,2405.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750442005617,3.2078,2405.5,2405.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750442005811,3.2078,2405.5,2405.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750442006021,3.2078,2405.5,2405.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442006223,3.1067,2405.8,2405.2,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750442006420,3.18983242,2405.8,2405.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750442006724,0.08313588,2405.7,2405.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442007423,1e-08,2405.7,2405.6,9.03915]
["bitfinex-derivatives","ETHF0:USTF0",1750442007619,1e-08,2405.7,2405.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442007821,1e-08,2405.7,2405.6,28.69159548]
["bitfinex-derivatives","ETHF0:USTF0",1750442008424,20.1595,2407.2,2405.6,28.69159548]
["bitfinex-derivatives","ETHF0:USTF0",1750442008425,20.1595,2407.2,2406.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1750442008626,17.6909,2407.2,2406.3,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1750442008823,0.83095,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442009020,3.2078,2406.9,2406.4,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1750442009220,3.2078,2406.9,2406.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750442009523,3.2078,2408.0,2407.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442009728,3.2078,2408.0,2407.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750442009921,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442009922,3.2078,2408.0,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442010220,3.2078,2408.0,2407.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750442010517,3.2078,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442010716,3.2078,2407.7,2406.9,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750442010919,3.2078,2407.7,2407.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750442010920,0.83067,2407.6,2407.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750442011121,3.2078,2407.7,2406.9,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750442011421,0.83074,2407.4,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750442011927,0.83083,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442012121,3.2078,2407.4,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442012428,2.1959,2407.3,2406.7,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750442012625,3.2078,2407.1,2406.3,15.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750442012828,0.83081,2407.2,2406.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750442013216,3.2078,2407.4,2407.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442013429,3.2078,2407.7,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750442013630,3.2078,2407.7,2407.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750442013924,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442014325,3.2078,2407.7,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442014326,4.03844,2407.7,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442014531,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442014728,4.03844,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442014923,3.2078,2407.7,2407.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750442015131,3.2078,2408.1,2408.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442015428,3.2078,2408.7,2408.1,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1750442015728,0.3256289,2410.0,2408.5,19.65244548]
["bitfinex-derivatives","ETHF0:USTF0",1750442015927,2.2798,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442016125,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442016325,0.82961,2410.7,2410.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750442016627,5.3912,2410.8,2410.4,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750442016628,3.53241382,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442016822,3.2078,2411.5,2410.4,15.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750442017427,3.2078,2411.2,2410.4,15.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750442017622,3.2078,2411.0,2410.4,15.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750442017828,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442018024,0.82983,2410.0,2409.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750442018229,3.2078,2409.8,2409.5,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750442018427,3.2078,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442018629,4.30614,2410.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442018630,0.82985,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442018826,3.2078,2410.3,2409.9,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442019126,3.2078,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442019330,3.2078,2410.3,2410.2,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750442019828,3.2078,2411.1,2410.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750442020135,0.82954,2410.9,2410.6,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750442020335,0.82951,2411.0,2410.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750442020534,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442020730,0.82958,2410.8,2410.2,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750442020927,3.2078,2410.8,2410.1,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750442021123,0.82978,2410.2,2409.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750442021433,0.82978,2410.2,2409.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750442021638,0.82985,2410.0,2409.7,2.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750442021931,0.82989,2409.9,2409.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1750442022130,0.82989,2409.9,2409.0,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1750442022131,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442022330,3.2078,2409.9,2409.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442022532,2.1866,2409.8,2409.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442022728,12.02,2410.1,2409.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442022926,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442023126,0.82991,2409.8,2409.6,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750442023324,5.3944,2410.2,2409.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442023528,3.02615,2410.3,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750442023733,49.823,2410.5,2409.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442024028,0.82975,2410.3,2409.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442024234,0.82977,2410.2,2409.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442024629,0.8299,2409.8,2409.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750442024933,3.2078,2410.0,2409.5,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750442025132,0.82992,2409.8,2409.6,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750442025325,3.2078,2410.0,2409.6,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750442025525,0.8299,2409.8,2409.6,3.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750442025726,3.2078,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442025942,3.2078,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442026234,2.07503,2409.5,2408.8,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750442026235,4.03799,2409.0,2408.8,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750442026431,0.83029,2408.7,2408.5,6.27553]
["bitfinex-derivatives","ETHF0:USTF0",1750442026625,5.28329,2409.0,2408.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750442026828,0.8302,2409.0,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750442027028,0.8302,2409.0,2408.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750442027029,0.8302,2409.0,2408.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750442027429,5.4917,2409.8,2408.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750442027635,5.4917,2409.8,2409.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750442027833,0.83001,2409.5,2409.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750442028029,5.4917,2409.8,2409.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442028030,3.2078,2409.8,2409.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442028230,5.3247,2410.1,2409.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442028537,5.4388,2410.6,2409.5,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1750442028734,3.2078,2410.6,2409.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750442029034,0.82983,2410.0,2409.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442029238,3.2078,2410.3,2409.7,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750442029441,5.3247,2410.3,2409.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750442029637,0.82975,2410.3,2410.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750442029832,5.28192,2410.6,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750442030136,5.28192,2410.6,2409.3,13.86916]
["bitfinex-derivatives","ETHF0:USTF0",1750442030137,2.07472,2409.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442030333,3.2078,2408.9,2408.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442030531,4.03811,2408.6,2408.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750442030734,4.03811,2408.6,2407.8,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1750442030735,3.2078,2408.6,2407.8,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1750442030938,0.83038,2408.4,2408.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750442031128,4.32219,2409.0,2408.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750442031329,2.07571,2408.7,2407.8,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1750442031530,0.83047,2408.2,2407.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750442031737,5.28335,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442032036,0.83036,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442032237,0.83036,2408.5,2408.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750442033237,0.83042,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750442033536,3.2078,2408.5,2408.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750442033537,0.83045,2408.2,2408.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750442033735,0.8305,2408.1,2407.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750442034041,0.83051,2408.1,2407.9,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750442034231,3.2078,2408.5,2407.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750442034426,0.83047,2408.2,2407.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442034632,3.2078,2408.1,2407.6,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750442034832,0.83044,2408.3,2408.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442035032,2.07605,2408.3,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750442035234,3.2078,2408.4,2407.9,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750442035439,0.8304,2408.4,2408.0,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750442035640,5.4463,2408.8,2408.3,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750442035933,3.2078,2408.5,2408.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442036138,3.2078,2408.5,2408.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750442036339,3.2078,2408.5,2408.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750442036637,2.07596,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442036837,2.3075,2408.4,2408.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442037032,0.83055,2408.0,2407.8,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750442037231,3.2078,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442037434,3.2078,2407.4,2406.6,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750442037635,3.2078,2407.0,2406.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750442037839,3.2078,2407.6,2407.0,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1750442038033,3.2078,2407.3,2407.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750442038238,0.83086,2407.1,2406.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750442038537,0.83086,2407.1,2406.1,23.80825548]
["bitfinex-derivatives","ETHF0:USTF0",1750442038538,2.07727,2406.9,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750442038738,3.2078,2406.7,2406.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750442039141,0.83107,2406.4,2406.2,3.06632]
["bitfinex-derivatives","ETHF0:USTF0",1750442039343,0.83102,2406.6,2406.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750442039635,21.73004548,2406.5,2405.3,7.58403]
["bitfinex-derivatives","ETHF0:USTF0",1750442039835,3.2078,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442040040,3.2078,2406.7,2405.9,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1750442040235,5.3808,2407.1,2406.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442040439,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442040634,5.3423,2407.3,2406.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442040948,3.2078,2407.0,2406.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750442041242,3.2078,2407.0,2406.4,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1750442041448,3.2078,2407.0,2406.3,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442041449,4.03867,2407.0,2406.3,4.09893]
["bitfinex-derivatives","ETHF0:USTF0",1750442041639,3.2078,2406.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442041942,19.65244548,2406.8,2405.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442041943,0.83122,2406.0,2405.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442042145,35.957,2406.7,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442042146,0.83111,2406.3,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442042342,19.65244548,2406.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442042541,19.65244548,2406.2,2403.6,19.65244548]
["bitfinex-derivatives","ETHF0:USTF0",1750442042542,3.2078,2405.0,2404.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750442042739,19.65244548,2405.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442042944,2.1345,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442043246,3.2078,2405.7,2404.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750442043543,3.2078,2405.7,2405.0,3.05355]
["bitfinex-derivatives","ETHF0:USTF0",1750442043743,3.2078,2405.3,2405.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442044141,5.28572,2406.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442044346,3.2078,2405.6,2405.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750442044545,3.2078,2405.6,2405.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442045041,3.2078,2406.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442045246,3.2078,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442045443,3.2078,2406.4,2405.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442045747,3.2078,2406.1,2405.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442046045,3.2078,2406.4,2405.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442046244,4.03889,2406.4,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442046445,3.2078,2406.4,2405.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1750442046646,3.2078,2406.4,2406.2,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750442046647,4.0389,2406.4,2406.2,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750442046946,0.83087,2407.0,2406.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750442047244,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442047440,2.0525,2407.7,2406.9,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1750442047641,5.2603,2407.7,2407.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750442047841,5.2603,2407.7,2407.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442048046,4.03844,2407.7,2407.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442048247,0.83066,2407.6,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750442048458,3.2078,2407.7,2407.1,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750442048651,4.03842,2407.7,2407.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750442049048,4.03842,2407.7,2407.1,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750442049049,0.83068,2407.6,2407.0,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750442049252,3.2078,2407.7,2407.0,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750442049552,4.0384,2407.8,2407.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750442049748,0.83062,2407.7,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750442049945,3.2078,2407.8,2407.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442050143,0.83051,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442050343,0.83051,2408.1,2406.8,85.46201548]
["bitfinex-derivatives","ETHF0:USTF0",1750442050344,3.2078,2407.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442050542,4.03876,2406.8,2406.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750442050742,3.2078,2406.5,2406.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750442050946,3.2078,2407.4,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442051144,3.2078,2408.2,2407.3,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1750442051347,3.2078,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442051549,0.83054,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442051756,0.83047,2408.2,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750442051941,0.83043,2408.3,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750442052144,3.2078,2408.7,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750442052340,3.2078,2408.7,2407.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750442052551,0.83041,2408.4,2407.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750442052752,0.83043,2408.3,2408.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442052950,0.83043,2408.3,2408.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750442053548,2.07597,2408.4,2407.5,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1750442053748,2.07657,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442053942,3.2078,2407.6,2406.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750442054143,0.83072,2407.5,2407.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750442054454,0.83069,2407.5,2407.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750442054650,3.2078,2407.6,2407.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750442054955,0.83073,2407.4,2407.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750442055251,0.83068,2407.6,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750442055648,3.2078,2407.9,2407.8,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750442055851,0.83054,2408.0,2407.8,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750442056054,0.83051,2408.1,2407.9,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750442056255,3.2078,2408.2,2407.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750442056753,3.2078,2408.2,2407.8,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750442057059,3.2078,2407.9,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442057352,3.2078,2407.9,2407.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750442057353,3.2078,2407.8,2407.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750442057649,0.83083,2407.1,2407.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750442057847,3.2078,2407.2,2406.6,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1750442058042,3.2078,2407.2,2406.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750442058447,3.2078,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442058645,4.03886,2406.5,2406.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442058951,3.2078,2407.4,2406.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750442059145,0.83085,2407.1,2406.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750442059455,0.83082,2407.2,2407.0,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750442059755,0.83093,2406.8,2406.7,3.05315]
["bitfinex-derivatives","ETHF0:USTF0",1750442059950,3.2078,2407.1,2406.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750442060251,3.2078,2406.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442060443,0.83131,2405.7,2405.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750442060648,2.07778,2406.3,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750442060849,2.0739,2406.2,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750442061050,0.83127,2405.9,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750442061251,2.0739,2406.2,2405.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750442061252,0.83131,2405.7,2405.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750442061450,4.0391,2405.8,2405.6,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750442061657,3.2078,2405.8,2405.6,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750442061858,3.2078,2405.8,2405.6,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1750442062055,3.2078,2405.8,2404.9,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1750442062256,3.2078,2405.5,2405.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750442062453,3.2078,2405.5,2405.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750442062655,0.83146,2405.3,2405.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750442062955,3.2078,2405.9,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750442063551,0.83115,2406.2,2406.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750442063759,4.03893,2406.3,2405.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750442063955,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442064157,0.8312,2406.1,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442064357,0.83121,2406.0,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442064756,0.83121,2406.0,2405.1,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1750442064757,3.2078,2406.0,2405.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750442064951,3.2078,2405.7,2404.9,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750442065262,3.2078,2405.7,2405.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750442065455,0.83141,2405.5,2405.3,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442065851,3.2078,2405.7,2405.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750442066255,0.83144,2405.4,2405.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750442066460,0.83144,2405.4,2405.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750442066859,2.07864,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442067063,3.2078,2405.1,2404.6,5.28701]
["bitfinex-derivatives","ETHF0:USTF0",1750442067367,0.83153,2405.1,2405.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750442068163,0.83157,2405.0,2404.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750442069060,0.83157,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442069260,0.83154,2405.1,2404.6,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1750442069457,0.83154,2405.1,2405.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442069659,3.2078,2405.3,2404.6,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1750442069862,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442070055,0.83161,2404.9,2404.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750442070255,0.83157,2405.0,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442070462,3.2078,2405.2,2404.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1750442070860,0.83157,2405.0,2404.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750442071058,0.83157,2405.0,2404.4,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1750442071265,0.83168,2404.7,2404.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750442071458,3.2078,2405.2,2404.5,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750442071763,4.03931,2405.2,2405.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750442071961,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442072162,3.2078,2405.5,2405.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442072360,3.2078,2405.5,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750442072562,0.83145,2405.4,2405.3,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750442073270,0.83148,2405.3,2405.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750442073766,0.83151,2405.2,2405.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750442074164,0.83148,2405.3,2405.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750442074554,2.07856,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442074759,3.2078,2405.2,2405.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750442074971,0.83169,2404.7,2404.6,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750442075163,2.07907,2404.8,2403.8,55.15471]
["bitfinex-derivatives","ETHF0:USTF0",1750442075361,0.83183,2404.3,2404.2,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750442075561,0.83185,2404.2,2404.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750442075862,3.2078,2405.1,2405.0,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442076964,0.83156,2405.1,2404.7,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1750442077165,5.28638,2405.4,2405.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750442077367,0.83155,2405.1,2405.0,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750442078165,3.2078,2405.7,2405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750442078464,0.83136,2405.6,2405.5,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750442078661,0.83134,2405.7,2405.5,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750442078859,3.2078,2405.9,2405.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442079058,3.2078,2405.9,2405.2,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1750442079059,3.2078,2405.9,2405.3,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750442079368,0.83132,2405.7,2405.6,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750442079566,0.8313,2405.8,2405.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750442079760,3.2078,2405.9,2405.1,16.90258]
["bitfinex-derivatives","ETHF0:USTF0",1750442079962,3.2078,2405.2,2404.2,13.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750442080163,3.2078,2404.9,2404.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750442080372,3.2078,2404.9,2404.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750442080665,4.03939,2404.9,2404.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750442081068,3.2078,2404.9,2404.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750442081262,3.2078,2405.2,2404.6,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750442081468,0.83162,2404.9,2404.8,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750442081667,0.83159,2405.0,2404.9,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750442081867,0.8316,2404.9,2404.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750442082464,3.2078,2405.2,2404.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750442082667,0.83156,2405.0,2404.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750442082870,0.83154,2405.1,2405.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750442083171,4.03931,2405.2,2405.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750442083370,3.2078,2405.5,2404.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750442083575,1.985,2405.7,2404.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750442083576,3.2078,2405.8,2405.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750442084072,3.2078,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442084273,4.03898,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442084567,3.2078,2406.1,2405.8,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1750442084774,0.83125,2405.9,2405.8,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1750442084976,0.83129,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442085176,0.83129,2405.8,2405.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750442085472,3.2078,2406.1,2405.6,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750442085670,0.83127,2405.9,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750442085976,3.2078,2407.1,2405.9,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1750442086171,3.2078,2406.7,2406.0,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750442086372,5.2695,2407.0,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750442086573,0.83098,2406.7,2406.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750442086869,0.83098,2406.7,2406.1,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1750442086870,0.831,2406.6,2406.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750442087172,0.83102,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750442087568,4.03878,2406.7,2406.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442087764,3.2078,2406.7,2406.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750442087971,0.831,2406.6,2406.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750442088173,0.83104,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750442088377,4.03878,2406.7,2406.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442089075,3.2078,2407.1,2406.3,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1750442089271,0.83092,2406.9,2406.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750442089571,0.83094,2406.8,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442089767,0.83094,2406.8,2406.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750442089967,0.83094,2406.8,2406.0,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1750442089968,0.831,2406.6,2406.5,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1750442090169,3.2078,2406.7,2406.0,5.28583]
["bitfinex-derivatives","ETHF0:USTF0",1750442090367,0.83107,2406.5,2406.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442090565,0.83107,2406.5,2406.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442090566,0.83118,2406.1,2405.6,16.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750442090774,3.2078,2406.4,2405.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442090975,2.07803,2406.0,2405.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750442091277,3.2078,2405.7,2405.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442091475,0.8314,2405.5,2405.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750442091970,3.2078,2405.7,2405.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442091971,0.83142,2405.4,2405.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442092172,3.2078,2405.7,2405.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442092372,0.83133,2405.7,2405.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750442092676,0.83139,2405.5,2405.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750442093269,3.2078,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442093470,0.83112,2406.3,2406.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442093676,3.2078,2406.7,2406.0,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1750442093976,0.83106,2406.5,2406.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750442094270,0.83102,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750442094669,0.83104,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750442094875,2.07753,2406.6,2406.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750442095064,0.83112,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750442095264,0.83112,2406.3,2406.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750442095470,0.83112,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442095768,4.03889,2406.4,2406.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442095965,2.07743,2406.7,2406.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750442096172,2.07743,2406.7,2406.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1750442096173,0.83124,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442096473,3.2078,2406.5,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442096474,0.83124,2406.0,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442096876,3.2078,2406.2,2405.6,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750442097071,4.03897,2406.2,2406.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750442097466,0.83123,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442097666,0.83128,2405.8,2405.7,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750442097868,4.03896,2406.2,2406.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750442098073,3.2078,2406.2,2405.7,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1750442098270,3.2078,2406.2,2405.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750442098271,3.2078,2405.9,2405.6,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750442098477,3.2078,2405.9,2405.5,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750442098778,0.8313,2405.8,2405.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750442099077,3.2078,2405.9,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750442099272,3.2078,2406.4,2406.1,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442099467,5.2855,2406.4,2405.6,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1750442099677,5.2855,2406.4,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750442099678,0.83114,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750442099974,3.2078,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750442099975,0.83109,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750442100166,3.2078,2406.7,2406.2,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1750442100367,3.2078,2407.0,2406.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750442100570,0.83074,2407.4,2407.0,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750442100773,0.83091,2406.9,2406.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750442100983,0.83097,2406.7,2406.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750442101175,5.28508,2406.9,2406.2,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1750442101477,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442101772,23.80693548,2407.0,2406.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442101773,4.03892,2406.3,2406.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442101981,3.2078,2406.3,2405.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750442102477,0.83116,2406.2,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442103077,0.83105,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750442103279,9.98839535,2409.3,2406.1,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750442103280,3.2078,2406.9,2406.1,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750442103482,3.2078,2407.0,2406.2,4.17948]
["bitfinex-derivatives","ETHF0:USTF0",1750442103778,0.83088,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442104074,3.2078,2407.3,2406.5,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1750442104376,2.07648,2407.8,2406.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750442104576,4.03847,2407.6,2407.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442104774,3.2078,2407.6,2407.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442104976,0.83061,2407.8,2407.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442105488,2.07717,2407.0,2406.1,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750442105680,0.83124,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442105981,3.2078,2406.3,2405.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750442106181,3.2078,2406.3,2405.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750442106376,3.2078,2405.9,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750442106582,4.03904,2405.9,2405.8,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750442106780,3.2078,2406.2,2405.7,2.07829]
["bitfinex-derivatives","ETHF0:USTF0",1750442106974,0.83101,2406.6,2406.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750442107377,0.83103,2406.6,2406.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750442107584,3.2078,2406.8,2406.3,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1750442107779,3.2078,2406.9,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442108082,0.83099,2406.7,2406.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442108279,0.83099,2406.7,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750442108683,0.83094,2406.8,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442108875,0.83097,2406.7,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442109081,3.2078,2406.6,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442109482,2.0037,2407.0,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442109483,3.2078,2406.9,2406.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750442109683,0.83098,2406.7,2406.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750442109878,0.83095,2406.8,2406.7,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750442110083,0.83097,2406.7,2406.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750442110284,0.83096,2406.8,2406.6,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750442110481,3.2078,2407.2,2407.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750442110676,3.2078,2407.5,2407.0,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750442110881,0.8308,2407.2,2407.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750442111177,3.2078,2407.5,2406.8,13.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750442111376,3.2078,2407.5,2407.0,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750442111687,3.2078,2407.2,2407.0,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750442111886,3.2078,2407.5,2407.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750442112086,0.83074,2407.4,2407.3,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750442112287,3.2078,2407.5,2407.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750442112491,4.03849,2407.5,2407.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750442112782,3.2078,2407.5,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442112986,0.83076,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442113187,3.2078,2407.5,2406.5,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1750442113188,0.83085,2407.1,2407.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442113389,4.03865,2407.1,2407.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442113790,0.83088,2407.0,2406.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750442113984,3.2078,2407.1,2406.2,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750442114188,3.2078,2406.8,2406.2,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1750442114496,0.83101,2406.6,2406.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750442114784,0.83105,2406.5,2406.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750442114986,3.2078,2406.8,2406.2,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1750442115284,0.83105,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750442115490,3.2078,2406.8,2405.6,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1750442115690,3.2078,2406.4,2405.9,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1750442115889,3.2078,2406.8,2406.0,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1750442116083,0.83108,2406.4,2406.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442116886,3.2078,2406.5,2405.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750442117087,3.2078,2406.5,2406.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750442117291,4.03886,2406.5,2406.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750442117591,0.83109,2406.4,2406.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442117793,0.83111,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442117985,0.83102,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750442118188,0.83105,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750442118384,3.2078,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442118588,0.83078,2407.3,2407.2,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750442118785,3.2078,2407.4,2407.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442119184,2.7783,2408.1,2407.3,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442119185,3.2078,2407.8,2407.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442119392,3.2078,2407.8,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750442119585,3.2078,2407.8,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750442119786,0.8307,2407.5,2407.1,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750442120091,0.83081,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750442120298,0.83081,2407.2,2405.9,54.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750442120299,0.83095,2406.8,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442120488,0.83097,2406.7,2406.6,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750442120689,2.07754,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442120893,0.83117,2406.1,2406.0,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750442121093,3.2078,2406.4,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442121094,0.83116,2406.2,2406.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750442121291,0.83117,2406.1,2406.0,2.91569]
["bitfinex-derivatives","ETHF0:USTF0",1750442121491,0.83121,2406.0,2405.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750442121693,3.2078,2406.4,2405.7,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1750442121892,0.83123,2406.0,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442122096,4.03899,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442122296,0.83122,2406.0,2405.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442122593,0.83122,2406.0,2405.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750442122594,0.83128,2405.8,2405.7,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750442122794,0.83133,2405.7,2405.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442123001,4.0391,2405.8,2405.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750442123199,0.83134,2405.7,2405.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750442123403,4.0391,2405.8,2405.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750442123700,0.83135,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750442124010,4.03909,2405.8,2405.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750442124198,4.03898,2406.1,2406.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750442124396,3.2078,2406.1,2405.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750442124597,3.2078,2406.4,2405.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750442124905,0.83122,2406.0,2405.9,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750442125097,3.2078,2406.1,2405.8,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750442125298,0.83122,2406.0,2405.9,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750442125492,3.2078,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442125693,2.23058,2406.4,2406.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750442125903,49.857,2407.3,2406.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1750442125904,0.83092,2406.9,2406.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1750442126101,3.2078,2407.0,2406.4,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750442126297,3.2078,2407.0,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442126602,0.83098,2406.7,2406.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750442127102,0.83095,2406.8,2406.7,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750442127297,0.83097,2406.7,2406.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750442127496,3.2078,2407.0,2406.5,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1750442127702,0.8309,2406.9,2406.6,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750442127902,3.2078,2407.0,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442128201,0.83093,2406.8,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442128391,0.83109,2406.4,2406.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750442128598,19.65244548,2406.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442128804,3.2078,2406.3,2405.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442129004,3.2078,2406.0,2405.5,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750442129207,0.83137,2405.6,2405.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442129400,0.83137,2405.6,2405.5,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750442129703,0.83138,2405.5,2405.4,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750442129899,0.83138,2405.5,2405.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442130295,3.2078,2406.2,2406.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750442130504,0.83118,2406.1,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442130799,0.83109,2406.4,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750442131007,5.28534,2406.6,2405.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442131202,3.2078,2406.3,2406.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442131405,0.8311,2406.3,2406.2,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750442131600,3.2078,2406.3,2406.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442131898,6.18087,2406.7,2406.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442131899,2.85846,2406.5,2406.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750442132107,2.85846,2406.5,2406.4,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750442132407,3.2078,2406.6,2406.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750442132600,3.2078,2407.1,2406.2,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1750442132800,3.2078,2407.1,2407.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442133305,0.83081,2407.2,2407.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750442134006,0.83081,2407.2,2406.8,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1750442134007,0.83089,2406.9,2406.8,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1750442134204,0.83088,2407.0,2406.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750442135404,0.83088,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442135405,2.07716,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442135704,3.2078,2406.5,2405.8,5.28599]
["bitfinex-derivatives","ETHF0:USTF0",1750442135911,0.83107,2406.4,2406.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442136110,0.83107,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750442136308,0.83111,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442136503,0.83109,2406.4,2406.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442136708,0.83096,2406.7,2406.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442137109,3.2078,2406.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442137307,4.03933,2405.1,2404.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750442137511,0.83155,2405.0,2404.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750442137706,4.03934,2405.1,2404.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750442137910,0.83155,2405.0,2404.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750442139008,4.03934,2405.1,2404.9,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1750442139207,0.83155,2405.0,2404.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750442139608,0.83155,2405.0,2404.9,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1750442139808,3.2078,2405.1,2405.0,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750442140010,4.03931,2405.1,2405.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750442140314,3.2078,2405.4,2405.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750442140510,0.83151,2405.1,2405.0,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1750442140711,0.83151,2405.2,2405.0,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1750442140907,4.03931,2405.1,2405.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750442142312,3.2078,2405.9,2405.1,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1750442142613,0.83126,2405.9,2405.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750442143318,3.2078,2405.9,2405.5,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1750442143511,0.83133,2405.7,2405.5,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1750442143719,3.2078,2405.9,2405.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750442143917,0.83133,2405.7,2405.5,2.52766]
["bitfinex-derivatives","ETHF0:USTF0",1750442144119,0.83133,2405.7,2405.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750442144318,0.83133,2405.7,2405.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750442144513,3.2078,2405.9,2405.1,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1750442144814,3.2078,2405.9,2405.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750442145014,0.83138,2405.6,2405.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750442145208,0.83138,2405.6,2405.5,2.56218]
["bitfinex-derivatives","ETHF0:USTF0",1750442145513,3.2078,2405.9,2405.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750442145718,0.83217,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442145921,0.83217,2403.2,2403.1,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750442146121,0.83241,2402.5,2402.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750442146319,4.04021,2402.5,2402.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750442146518,4.04021,2402.5,2402.4,0.08325008]
["bitfinex-derivatives","ETHF0:USTF0",1750442146713,1.64740403,2403.1,2402.4,8.29105008]
["bitfinex-derivatives","ETHF0:USTF0",1750442146714,4.04006,2403.0,2402.4,8.29105008]
["bitfinex-derivatives","ETHF0:USTF0",1750442146921,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442147225,0.83223,2403.0,2402.9,1.85903276]
["bitfinex-derivatives","ETHF0:USTF0",1750442147818,3.2078,2403.1,2402.9,1.85903276]
["bitfinex-derivatives","ETHF0:USTF0",1750442148025,0.83218,2403.1,2403.0,0.08322929]
["bitfinex-derivatives","ETHF0:USTF0",1750442148327,3.2078,2403.5,2403.0,0.91542929]
["bitfinex-derivatives","ETHF0:USTF0",1750442148529,3.2078,2403.2,2403.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750442148728,3.2078,2403.2,2403.1,1.85902583]
["bitfinex-derivatives","ETHF0:USTF0",1750442149624,3.2078,2403.5,2403.1,2.69120583]
["bitfinex-derivatives","ETHF0:USTF0",1750442149819,0.83209,2403.4,2403.1,2.60797]
["bitfinex-derivatives","ETHF0:USTF0",1750442150524,3.2078,2403.5,2403.1,2.60797]
["bitfinex-derivatives","ETHF0:USTF0",1750442150525,3.2078,2403.5,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750442150828,3.2078,2403.5,2403.4,2.58628]
["bitfinex-derivatives","ETHF0:USTF0",1750442151026,3.2078,2403.5,2403.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750442151428,3.2078,2403.5,2403.4,2.58628]
["bitfinex-derivatives","ETHF0:USTF0",1750442151622,3.2078,2403.5,2403.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750442151825,4.03984,2403.5,2403.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750442152525,3.2078,2403.5,2403.4,2.58628]
["bitfinex-derivatives","ETHF0:USTF0",1750442152724,3.2078,2403.9,2403.5,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750442152922,3.2078,2403.9,2403.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750442153122,0.83197,2403.7,2403.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750442153323,0.83209,2403.4,2403.1,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1750442153519,4.0399,2403.4,2403.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750442153828,4.0399,2403.4,2403.0,11.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750442153829,0.83216,2403.2,2403.0,11.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750442154028,0.83214,2403.3,2403.1,2.58558]
["bitfinex-derivatives","ETHF0:USTF0",1750442154224,4.0399,2403.4,2403.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750442154533,3.2078,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442154725,4.03988,2403.4,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750442155628,0.83211,2403.3,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750442155932,0.83215,2403.2,2403.1,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1750442156231,0.83214,2403.3,2403.2,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750442156426,4.0399,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442156625,0.83213,2403.3,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750442156826,3.2078,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442157326,4.03988,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442157934,0.83213,2403.3,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750442158135,4.0399,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442158335,3.2078,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442158834,3.2078,2403.7,2403.2,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1750442159135,3.2078,2403.7,2403.6,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750442159629,3.2078,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442160630,3.2078,2404.6,2404.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442160831,3.2078,2404.6,2404.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750442161022,3.2078,2405.0,2404.7,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1750442161223,3.2078,2405.5,2405.0,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1750442161423,3.2078,2405.5,2405.1,12.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750442161629,3.2078,2405.5,2405.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750442161829,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442161830,0.83151,2405.1,2404.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442162032,3.2078,2405.1,2404.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750442162332,3.2078,2405.1,2405.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750442162529,0.83144,2405.3,2404.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750442162727,3.2078,2405.4,2404.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750442162934,4.0392,2405.4,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750442163131,3.2078,2405.4,2405.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442163524,3.2078,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442163725,3.2078,2406.8,2405.9,16.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750442163930,3.2078,2406.8,2406.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442164133,3.2078,2406.8,2406.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750442164340,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442164537,3.2078,2406.1,2406.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750442164737,3.2078,2406.9,2406.1,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1750442164932,3.2078,2406.9,2406.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750442164933,4.03869,2406.9,2406.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750442165137,3.2078,2406.9,2406.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750442165826,3.2078,2407.4,2406.7,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750442166031,3.2078,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442166233,3.2078,2407.7,2407.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1750442166433,3.2078,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442166740,4.03853,2407.3,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750442167033,2.07699,2407.2,2406.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750442167231,3.2078,2406.5,2405.6,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750442167433,4.03882,2406.5,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750442167630,3.2078,2406.5,2406.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750442167934,3.2078,2407.4,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750442168135,3.2078,2407.4,2407.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750442168335,3.2078,2407.4,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442168640,4.03851,2407.4,2406.8,16.33207]
["bitfinex-derivatives","ETHF0:USTF0",1750442168841,4.03851,2407.4,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750442169029,3.2078,2407.4,2406.9,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1750442169336,0.83069,2407.5,2406.8,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750442169337,3.2078,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750442169637,0.83063,2407.6,2407.4,13.58148]
["bitfinex-derivatives","ETHF0:USTF0",1750442169938,3.2078,2407.7,2407.4,13.58148]
["bitfinex-derivatives","ETHF0:USTF0",1750442169939,3.2078,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750442170132,3.2078,2407.7,2407.4,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750442170337,3.2078,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750442170539,0.83055,2407.9,2407.4,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750442170732,3.2078,2408.0,2407.4,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750442170933,19.65244548,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442171239,19.65244548,2407.6,2404.2,91.43490692]
["bitfinex-derivatives","ETHF0:USTF0",1750442171240,0.83094,2406.7,2406.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750442171446,0.83105,2406.4,2405.8,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750442171633,3.2078,2406.6,2405.8,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1750442171834,0.83122,2405.9,2405.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750442172137,3.2078,2405.9,2405.3,11.041]
["bitfinex-derivatives","ETHF0:USTF0",1750442172338,0.83135,2405.6,2405.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750442172538,4.03915,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750442172742,3.2078,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750442173048,0.83136,2405.5,2405.4,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1750442173245,4.03915,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442173438,3.2078,2405.6,2405.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750442173640,0.83147,2405.2,2405.0,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750442173842,3.2078,2405.3,2405.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750442174136,0.83152,2405.1,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442174336,0.83166,2404.7,2404.5,53.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750442174534,3.2078,2405.0,2404.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750442174740,0.83155,2405.0,2404.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1750442174939,3.2078,2405.3,2404.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1750442175145,3.2078,2405.3,2405.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750442175438,3.2078,2406.4,2405.1,14.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750442175645,3.2078,2406.4,2405.7,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1750442175941,3.2078,2406.4,2405.8,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1750442176146,3.2078,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750442176539,4.03886,2406.4,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442176740,3.2078,2406.4,2405.8,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1750442176939,4.03886,2406.4,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750442177653,3.2078,2406.7,2406.6,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750442178447,4.15244,2408.1,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442178448,3.2078,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442178646,0.08308062,2407.3,2406.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750442178845,0.08308062,2407.3,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750442179041,0.08308062,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442179241,0.08308062,2407.3,2407.2,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1750442179743,0.08308062,2407.3,2407.2,13.53997]
["bitfinex-derivatives","ETHF0:USTF0",1750442179939,0.08308062,2407.3,2407.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750442180144,0.08308062,2407.3,2407.2,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1750442180538,0.08308062,2407.3,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750442180745,0.83079,2407.2,2406.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750442180945,0.83079,2407.2,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442181137,0.08308062,2407.3,2407.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750442181342,0.08308062,2407.3,2407.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442181543,0.83081,2407.1,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750442181747,0.83078,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750442181947,0.08308062,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750442182651,3.2078,2407.7,2406.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750442182652,3.2078,2407.7,2407.1,5.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750442182953,0.83065,2407.6,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750442183248,3.2078,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750442183447,0.33596154,2408.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442183448,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442183642,3.2078,2408.1,2407.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750442183844,2.07587,2408.5,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750442183845,3.2078,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750442184047,3.2078,2408.3,2407.6,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750442184349,4.0382,2408.3,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750442184543,4.0382,2408.3,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442184743,4.0382,2408.3,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750442185345,0.83042,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750442185745,3.2078,2408.3,2407.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750442185945,0.83052,2408.0,2407.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750442186152,0.83059,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750442186351,3.2078,2408.0,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750442186546,4.03832,2408.0,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750442186749,0.83053,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750442186949,0.83053,2407.9,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750442187144,3.2078,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750442187350,0.83042,2408.2,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442187659,3.2078,2408.4,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442187848,0.83058,2407.8,2407.5,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1750442188048,0.83058,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750442188448,3.2078,2408.1,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750442188760,0.83059,2407.8,2407.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750442189050,1.1748,2408.2,2407.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750442189251,0.83045,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750442189859,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750442190058,0.83044,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750442190359,3.2078,2408.5,2407.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442190653,4.15308,2407.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442190952,3.2078,2407.2,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442191356,3.2078,2406.9,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442191551,0.83093,2406.8,2406.6,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1750442191751,0.83094,2406.7,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442192256,3.2078,2406.9,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442192257,0.83094,2406.8,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442192447,0.83094,2406.7,2406.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750442192646,0.831,2406.6,2406.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750442192852,14.1658,2406.9,2406.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750442193055,0.83096,2406.7,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750442193256,0.83096,2406.7,2406.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442193257,22.86024548,2406.9,2406.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442193453,4.03891,2406.2,2406.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442193652,3.2078,2406.2,2405.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750442193862,3.2078,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750442194051,3.2078,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442194258,3.2078,2406.2,2405.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442194557,0.83118,2406.0,2405.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442194757,3.2078,2406.2,2405.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750442194957,0.83126,2405.8,2405.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442195260,0.8313,2405.7,2405.5,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1750442195461,3.2078,2405.9,2405.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750442195659,3.2078,2405.9,2405.8,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750442195864,4.03903,2405.9,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750442196156,4.03903,2405.9,2405.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442196356,0.83139,2405.4,2405.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442196560,3.2078,2405.5,2405.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442196751,0.83139,2405.4,2405.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442197155,3.2078,2405.5,2405.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442197352,4.03917,2405.5,2405.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750442197757,3.2078,2405.5,2405.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750442197954,5.28624,2405.5,2404.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750442198154,3.2078,2404.9,2403.6,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1750442198363,3.2078,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442198560,3.2078,2404.3,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750442198760,3.2078,2404.3,2403.4,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1750442198961,3.2078,2404.0,2403.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750442200066,3.2078,2404.0,2403.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750442200067,0.83197,2403.8,2403.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750442200359,3.2078,2404.0,2403.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750442200560,3.2078,2403.6,2403.5,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750442201566,14.1718,2404.0,2403.9,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750442201768,0.83194,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750442202061,14.1718,2404.0,2403.6,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750442202273,3.2078,2403.7,2403.6,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750442202569,3.2078,2404.4,2404.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750442203160,3.2078,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442203360,3.2078,2404.1,2403.2,13.04434]
["bitfinex-derivatives","ETHF0:USTF0",1750442203571,0.83198,2403.7,2403.2,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1750442203771,3.2078,2403.8,2403.7,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750442207967,3.2078,2403.8,2403.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750442208175,3.2078,2404.1,2403.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750442208368,0.832,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750442208865,3.2078,2403.8,2403.1,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1750442209172,4.03985,2403.5,2403.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750442209369,2.0802,2403.4,2402.4,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750442209570,3.2078,2403.5,2403.0,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1750442209872,4.03984,2403.5,2403.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750442210167,3.2078,2403.5,2403.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750442210366,3.2078,2404.6,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442210563,0.8317,2404.5,2404.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750442210764,3.2078,2404.6,2404.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750442210960,3.2078,2404.6,2404.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750442211179,3.2078,2405.0,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442211866,3.2078,2405.0,2404.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750442212070,4.03935,2405.0,2404.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750442212371,0.83159,2404.8,2404.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750442212672,4.03935,2405.0,2404.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442212966,3.2078,2405.0,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750442213271,0.83156,2404.9,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750442213771,0.83159,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750442213973,0.83162,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750442214170,3.2078,2405.0,2404.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750442214671,4.03934,2405.0,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442214872,4.03934,2405.0,2404.5,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1750442215063,0.8316,2404.8,2404.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750442215265,2.07919,2404.6,2403.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750442215464,2.07919,2404.6,2403.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750442215465,0.83194,2403.8,2403.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750442215763,2.07994,2403.7,2402.8,12.95264]
["bitfinex-derivatives","ETHF0:USTF0",1750442215968,3.2078,2403.4,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750442216170,3.2078,2403.4,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442217574,0.83185,2404.1,2403.3,5.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750442217871,3.2078,2404.3,2403.4,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750442218067,3.2078,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442218263,3.2078,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442218467,3.2078,2404.7,2404.4,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442218669,3.2078,2404.7,2404.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750442218868,3.2078,2404.7,2404.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442219068,32.60420548,2405.1,2404.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442219069,3.2078,2404.4,2404.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442219265,0.8317,2404.5,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750442219567,0.8317,2404.5,2404.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442219771,4.0395,2404.5,2404.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442219967,3.2078,2404.5,2404.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750442220169,3.2078,2404.5,2403.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750442220477,3.2078,2403.9,2403.5,60.782]
["bitfinex-derivatives","ETHF0:USTF0",1750442220773,0.83195,2403.8,2403.7,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750442220970,0.83195,2403.8,2403.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750442221279,5.2871,2404.5,2403.6,11.85101]
["bitfinex-derivatives","ETHF0:USTF0",1750442221470,3.2078,2404.2,2404.0,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750442221668,3.2078,2404.7,2404.0,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1750442221871,0.8317,2404.5,2404.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750442222168,2.07917,2404.6,2403.5,51.98908]
["bitfinex-derivatives","ETHF0:USTF0",1750442222378,3.2078,2404.5,2403.6,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442222580,3.2078,2404.5,2403.8,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1750442222778,0.83181,2404.2,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750442222974,0.8318,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442223170,3.2078,2404.5,2403.9,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1750442223378,4.0395,2404.5,2404.4,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750442223672,4.03951,2404.5,2404.0,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750442223972,4.03951,2404.5,2403.9,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1750442223973,3.2078,2404.5,2403.9,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1750442224181,3.2078,2404.2,2404.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750442224470,3.2078,2404.6,2404.0,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442224672,0.83181,2404.2,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750442224874,4.03959,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442225074,0.83185,2404.1,2404.0,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750442225577,0.83185,2404.1,2403.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750442225578,3.2078,2404.3,2403.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750442225780,3.2078,2404.3,2403.6,12.95303]
["bitfinex-derivatives","ETHF0:USTF0",1750442225967,0.83183,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750442226167,4.03958,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442226373,3.2078,2404.3,2404.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750442227272,3.2078,2404.7,2404.6,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750442227473,3.96838066,2405.7,2404.6,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750442227474,3.2078,2405.0,2404.6,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442227674,3.2078,2405.0,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442227873,3.2078,2405.0,2404.7,12.95206]
["bitfinex-derivatives","ETHF0:USTF0",1750442227874,3.2078,2405.4,2405.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442228383,3.2078,2405.4,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442228576,3.2078,2405.4,2405.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442228783,4.03919,2405.4,2405.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442229277,3.2078,2405.4,2405.3,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750442229482,3.2078,2405.6,2405.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442229681,3.69377,2405.9,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442229682,3.2078,2405.3,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750442229884,0.8315,2405.1,2404.7,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750442230182,0.83157,2404.9,2404.5,60.782]
["bitfinex-derivatives","ETHF0:USTF0",1750442230376,0.83164,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750442230578,0.83161,2404.8,2404.6,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750442230776,3.2078,2405.0,2404.6,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750442231177,0.83153,2405.0,2404.4,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750442231378,0.83153,2405.0,2404.5,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1750442231570,0.83156,2404.9,2404.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750442231775,0.83157,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750442231971,3.2078,2405.0,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750442232177,0.83163,2404.7,2404.6,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750442232381,0.83161,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750442232686,0.83162,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750442232887,0.83173,2404.5,2404.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750442233182,3.2078,2404.7,2404.3,2.07942]
["bitfinex-derivatives","ETHF0:USTF0",1750442233379,1.6573,2405.0,2404.4,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1750442233579,0.83156,2404.9,2404.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750442233886,1.6573,2405.0,2404.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750442234179,3.2078,2405.6,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750442234396,3.2078,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750442234880,3.2078,2406.0,2405.6,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1750442234881,0.83128,2405.7,2405.6,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1750442235078,1.5202,2406.7,2405.6,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750442235278,1.5202,2406.7,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750442235478,1.5202,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442235479,1.5202,2406.7,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750442235783,3.2078,2406.8,2406.1,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1750442236082,3.2078,2406.8,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442236882,3.2078,2406.8,2406.2,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750442237184,3.2078,2406.8,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442238388,3.2078,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750442238588,4.12166408,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750442238886,0.08308753,2407.1,2406.7,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1750442239084,0.08308753,2407.1,2407.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750442239384,0.08308753,2407.1,2406.8,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1750442239792,0.08308753,2407.1,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442239793,0.83086,2407.0,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750442240081,2.07735,2406.7,2405.7,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1750442240283,3.2078,2406.2,2405.7,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750442240488,3.2078,2406.2,2405.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750442240890,3.2078,2405.9,2405.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750442241187,3.2078,2405.6,2405.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750442241485,3.2078,2405.6,2405.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750442241685,3.2078,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750442241881,3.2078,2406.6,2405.9,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750442242089,3.2078,2406.6,2406.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750442242387,0.8311,2406.3,2406.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750442242587,0.8311,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750442242787,3.2078,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750442242985,3.2078,2406.7,2406.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750442243584,3.2078,2406.7,2406.1,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1750442243790,4.868,2407.1,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750442243985,0.83092,2406.8,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750442244189,0.83092,2406.8,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442244488,0.83095,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750442244691,0.83095,2406.7,2406.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750442244893,0.83095,2406.7,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750442245191,4.868,2407.1,2406.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750442245492,3.2078,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750442245793,3.2078,2407.3,2406.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750442245794,3.2078,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442245991,3.2078,2407.7,2407.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750442246296,0.83067,2407.5,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750442246589,3.2078,2407.7,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750442246895,0.83066,2407.5,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750442247098,3.2078,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750442247393,0.83059,2407.7,2407.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1750442247694,3.2078,2408.0,2407.3,6.93116]
["bitfinex-derivatives","ETHF0:USTF0",1750442247891,3.2078,2408.0,2407.4,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1750442248094,4.03831,2408.0,2407.5,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1750442248295,3.295,2408.2,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442248495,3.2078,2408.0,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750442248693,0.83059,2407.8,2407.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750442248897,3.2078,2408.0,2407.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750442249192,0.8304,2408.3,2407.8,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1750442249394,0.83049,2408.0,2407.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750442249690,0.83055,2407.9,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750442249897,3.2078,2408.1,2407.3,14.47343]
["bitfinex-derivatives","ETHF0:USTF0",1750442250195,0.83046,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750442250390,3.2078,2408.4,2407.7,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750442250590,0.08304613,2408.3,2407.7,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750442250797,0.83047,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750442250991,0.83047,2408.1,2407.7,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750442250992,0.08304613,2408.3,2407.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750442251293,0.83053,2407.9,2407.6,12.1371]
["bitfinex-derivatives","ETHF0:USTF0",1750442251498,3.2078,2408.1,2407.6,12.1371]
["bitfinex-derivatives","ETHF0:USTF0",1750442251691,0.83052,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750442252200,0.83059,2407.7,2407.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750442252500,3.2078,2407.7,2407.6,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1750442252897,4.03839,2407.7,2407.6,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1750442253092,3.2078,2407.7,2407.6,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1750442253291,3.2078,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750442254101,0.83046,2408.1,2408.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750442254997,2.07608,2408.2,2407.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750442255196,4.03831,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442255397,3.2078,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442255794,4.03829,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442255988,4.03831,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750442256192,3.2078,2408.0,2407.4,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1750442256387,3.2078,2408.0,2407.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750442256593,0.83056,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750442257200,0.83057,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750442257399,0.83072,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750442257588,0.83074,2407.3,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750442257901,3.2078,2407.4,2407.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750442258091,3.2078,2407.8,2407.2,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750442258297,0.83063,2407.6,2407.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750442258698,0.83063,2407.6,2407.2,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750442258699,0.83075,2407.3,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750442259495,3.2078,2407.8,2407.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750442259805,3.2078,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750442260095,3.2078,2408.2,2407.9,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750442260296,3.2078,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750442260800,1.3641,2408.7,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750442260801,3.2078,2408.6,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750442260995,0.83033,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750442261392,3.2078,2408.6,2408.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750442262387,3.2078,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750442263497,0.83021,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750442263692,3.2078,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750442263894,4.03799,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750442264097,3.2078,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750442264399,0.83013,2409.1,2408.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750442264698,3.2078,2409.6,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750442264894,4.03776,2409.6,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750442265100,3.2078,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442265797,4.03774,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442266093,3.2078,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442266499,4.03774,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442266703,0.83001,2409.4,2409.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750442267695,0.83004,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750442268001,4.03775,2409.6,2408.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750442268298,4.03775,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442268299,3.2078,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750442269402,0.82987,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750442269695,3.2078,2409.9,2409.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750442269997,3.2078,2409.9,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750442270194,3.2078,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442270593,4.03763,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442271002,4.03763,2409.9,2409.6,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1750442271299,4.03763,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442271501,3.2078,2409.9,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750442271695,3.2078,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442271696,4.03766,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750442272096,0.81635458,2411.6,2409.9,4.14912]
["bitfinex-derivatives","ETHF0:USTF0",1750442272297,18.53132753,2414.3,2411.5,28.05698714]
["bitfinex-derivatives","ETHF0:USTF0",1750442272494,12.36713484,2416.5,2414.2,14.02849357]
["bitfinex-derivatives","ETHF0:USTF0",1750442272693,3.2078,2415.2,2415.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750442272898,0.41038984,2417.5,2415.1,46.86978714]
["bitfinex-derivatives","ETHF0:USTF0",1750442273201,3.2078,2416.8,2416.7,14.02849357]
["bitfinex-derivatives","ETHF0:USTF0",1750442273399,0.08273351,2417.4,2416.7,14.02849357]
["bitfinex-derivatives","ETHF0:USTF0",1750442273400,3.2078,2417.1,2416.7,14.02849357]
["bitfinex-derivatives","ETHF0:USTF0",1750442273594,10.20484813,2417.4,2416.8,1.6577338]
["bitfinex-derivatives","ETHF0:USTF0",1750442273795,1.3841,2417.4,2417.3,17.23629357]
["bitfinex-derivatives","ETHF0:USTF0",1750442273998,7.24291462,2417.4,2417.3,18.89402737]
["bitfinex-derivatives","ETHF0:USTF0",1750442274297,3.2078,2418.5,2417.3,18.89402737]
["bitfinex-derivatives","ETHF0:USTF0",1750442274497,3.2078,2418.5,2417.0,8.03234545]
["bitfinex-derivatives","ETHF0:USTF0",1750442274498,10.941,2418.5,2418.3,4.01627809]
["bitfinex-derivatives","ETHF0:USTF0",1750442274797,10.941,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442274798,3.2078,2418.4,2417.7,5.62278933]
["bitfinex-derivatives","ETHF0:USTF0",1750442275097,0.82716,2417.7,2417.6,5.62278933]
["bitfinex-derivatives","ETHF0:USTF0",1750442275304,0.82716,2417.7,2417.0,11.24014545]
["bitfinex-derivatives","ETHF0:USTF0",1750442275305,0.8273,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442275504,10.941,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442275695,0.82722,2417.5,2417.1,3.19860513]
["bitfinex-derivatives","ETHF0:USTF0",1750442275896,7.24291462,2417.6,2417.2,3.19860513]
["bitfinex-derivatives","ETHF0:USTF0",1750442276204,3.2078,2417.4,2417.1,1.56220658]
["bitfinex-derivatives","ETHF0:USTF0",1750442276398,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442276702,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442276898,3.2078,2417.1,2416.7,1.19496897]
["bitfinex-derivatives","ETHF0:USTF0",1750442277206,3.2078,2416.8,2416.3,1.19496897]
["bitfinex-derivatives","ETHF0:USTF0",1750442277503,3.2078,2416.6,2416.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442277697,10.932,2416.7,2416.0,1.19496897]
["bitfinex-derivatives","ETHF0:USTF0",1750442277894,3.2078,2416.3,2415.8,1.19496897]
["bitfinex-derivatives","ETHF0:USTF0",1750442278092,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442278093,3.2078,2416.3,2415.7,4.40276897]
["bitfinex-derivatives","ETHF0:USTF0",1750442278294,3.2078,2415.9,2415.5,1.19496897]
["bitfinex-derivatives","ETHF0:USTF0",1750442278494,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442278495,3.2078,2415.9,2415.3,4.40276897]
["bitfinex-derivatives","ETHF0:USTF0",1750442278797,3.2078,2415.9,2415.0,19.53211858]
["bitfinex-derivatives","ETHF0:USTF0",1750442278798,1.3777,2415.8,2415.0,4.40276897]
["bitfinex-derivatives","ETHF0:USTF0",1750442279096,3.2078,2415.6,2415.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442279297,1.3777,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442279803,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442280000,3.2078,2414.7,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750442280204,1.3777,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442280401,4.03611,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442280602,3.2078,2415.7,2415.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442280798,1.4806,2415.4,2415.3,5.67004189]
["bitfinex-derivatives","ETHF0:USTF0",1750442281099,3.2078,2416.2,2414.9,19.53211858]
["bitfinex-derivatives","ETHF0:USTF0",1750442281299,1.4806,2415.9,2415.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442281605,13.08989859,2416.6,2416.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442281904,3.2078,2417.0,2416.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442282109,1.56335063,2416.9,2416.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442282405,1.56335063,2416.9,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442282601,0.08275405,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442282802,0.08275405,2416.8,2416.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750442283003,0.08275405,2416.8,2416.7,8.87737189]
["bitfinex-derivatives","ETHF0:USTF0",1750442283199,1.4806,2417.3,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442283399,1.4806,2417.3,2416.6,15.3205187]
["bitfinex-derivatives","ETHF0:USTF0",1750442283599,1.5277,2417.5,2417.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750442283803,1.5277,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750442284008,1.3909,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750442284204,1.4304,2418.4,2417.6,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442284501,1.3909,2418.1,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442284701,2.21794,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442284905,2.21794,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442284906,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442285202,0.82736,2417.1,2416.6,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750442285408,1.3909,2417.0,2416.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442285609,1.3909,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442285906,1.3909,2417.0,2416.9,5.66951189]
["bitfinex-derivatives","ETHF0:USTF0",1750442286106,1.3909,2417.0,2416.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442286306,3.2078,2417.5,2416.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442286508,1.4556,2417.4,2417.0,5.66946189]
["bitfinex-derivatives","ETHF0:USTF0",1750442286704,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442286911,49.71,2418.4,2416.5,30.45111858]
["bitfinex-derivatives","ETHF0:USTF0",1750442286912,0.82707,2418.0,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750442287106,3.2078,2418.1,2417.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442287410,0.82701,2418.2,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442287601,3.2078,2418.4,2417.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442287602,2.28263,2418.1,2417.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750442287803,2.28263,2418.1,2417.7,5.66923189]
["bitfinex-derivatives","ETHF0:USTF0",1750442288105,15.5824,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442288415,0.82711,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442288706,2.28273,2417.8,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442289005,1.4556,2417.8,2417.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442289311,2.28274,2417.8,2417.5,5.66930189]
["bitfinex-derivatives","ETHF0:USTF0",1750442289505,9.6634,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442289711,9.6634,2417.8,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442289712,4.03508,2417.4,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442290007,1.4142,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442290210,1.4142,2417.3,2416.4,4.3965187]
["bitfinex-derivatives","ETHF0:USTF0",1750442290211,3.2078,2417.0,2416.4,4.3965187]
["bitfinex-derivatives","ETHF0:USTF0",1750442290407,1.4142,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442290907,0.82714,2417.8,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750442291098,1.4142,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442291303,1.4142,2417.6,2417.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442291606,1.4142,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442291907,2.24143,2417.6,2417.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750442292211,0.82731,2417.3,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750442292411,1.4142,2417.2,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750442292614,1.4142,2417.2,2417.1,5.66944189]
["bitfinex-derivatives","ETHF0:USTF0",1750442292905,1.4142,2417.2,2417.1,10.53222623]
["bitfinex-derivatives","ETHF0:USTF0",1750442293213,11.74225,2417.5,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750442293409,3.2078,2418.2,2417.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750442293709,2.26294,2418.1,2417.7,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442293909,1.4359,2418.1,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750442294111,1.4359,2418.1,2417.7,8.87702189]
["bitfinex-derivatives","ETHF0:USTF0",1750442294310,0.82707,2418.0,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442294510,1.4359,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442294705,1.4359,2417.9,2417.8,2.48167168]
["bitfinex-derivatives","ETHF0:USTF0",1750442294914,4.03481,2418.2,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750442295105,2.26282,2418.5,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750442295306,1.4359,2418.5,2418.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442295505,1.4359,2418.9,2418.5,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750442295803,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442296005,1.4252,2418.8,2418.4,1.19149416]
["bitfinex-derivatives","ETHF0:USTF0",1750442296207,16.18739,2419.3,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750442296503,1.4252,2419.0,2418.9,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442296709,1.4252,2419.0,2418.9,11.72214105]
["bitfinex-derivatives","ETHF0:USTF0",1750442296912,1.3652,2419.0,2418.9,6.88005916]
["bitfinex-derivatives","ETHF0:USTF0",1750442297406,1.52006396,2419.0,2418.9,1.654015]
["bitfinex-derivatives","ETHF0:USTF0",1750442298315,5.0,2419.0,2418.6,3.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1750442298609,0.8268,2418.8,2418.3,3.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1750442298806,10.91,2418.9,2418.3,3.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1750442298807,4.03454,2419.0,2418.7,5.66888189]
["bitfinex-derivatives","ETHF0:USTF0",1750442299007,0.82678,2418.9,2418.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442299307,0.82666,2419.2,2418.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442299504,7.8078,2419.4,2418.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442299706,7.8078,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442299901,12.83652352,2419.5,2419.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442300109,3.2078,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750442300305,0.043,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750442300610,0.86937,2420.0,2419.9,0.38752978]
["bitfinex-derivatives","ETHF0:USTF0",1750442300807,1.5542,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442301013,0.043,2420.0,2419.7,0.38749702]
["bitfinex-derivatives","ETHF0:USTF0",1750442301212,0.82641,2419.9,2419.8,0.38749702]
["bitfinex-derivatives","ETHF0:USTF0",1750442301413,3.2508,2420.2,2419.8,1.21392629]
["bitfinex-derivatives","ETHF0:USTF0",1750442301609,0.82634,2420.1,2420.0,3.2377626]
["bitfinex-derivatives","ETHF0:USTF0",1750442301804,0.043,2420.2,2419.9,3.2377626]
["bitfinex-derivatives","ETHF0:USTF0",1750442301805,0.82637,2420.0,2419.9,3.2377626]
["bitfinex-derivatives","ETHF0:USTF0",1750442302002,0.82637,2420.0,2419.9,0.38747479]
["bitfinex-derivatives","ETHF0:USTF0",1750442302402,0.043,2420.2,2419.9,0.38747479]
["bitfinex-derivatives","ETHF0:USTF0",1750442302608,4.03414,2420.1,2420.0,4.46255983]
["bitfinex-derivatives","ETHF0:USTF0",1750442302814,4.13229,2419.8,2419.2,8.03234545]
["bitfinex-derivatives","ETHF0:USTF0",1750442303015,2.06654,2419.3,2418.9,3.2586731]
["bitfinex-derivatives","ETHF0:USTF0",1750442303209,0.82675,2418.9,2418.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442303611,0.82678,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442303919,0.8267,2419.1,2419.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442304311,0.8267,2419.1,2418.9,4.08507794]
["bitfinex-derivatives","ETHF0:USTF0",1750442304511,0.82668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442305012,0.82655,2419.5,2419.0,14.85586983]
["bitfinex-derivatives","ETHF0:USTF0",1750442305213,0.82655,2419.5,2419.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442305410,5.27417,2419.5,2419.0,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750442305614,0.82663,2419.3,2419.1,5.66874189]
["bitfinex-derivatives","ETHF0:USTF0",1750442305814,0.8266,2419.4,2419.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442306009,5.27383,2419.9,2419.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442306010,3.2078,2419.9,2419.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442306220,14.61022,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750442306411,0.82644,2419.8,2419.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442306611,3.2078,2419.8,2419.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442306813,0.82649,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442307111,10.575,2420.0,2419.7,5.66854189]
["bitfinex-derivatives","ETHF0:USTF0",1750442307421,11.40138,2420.0,2419.8,5.66850189]
["bitfinex-derivatives","ETHF0:USTF0",1750442307714,0.82637,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750442307917,0.82637,2420.0,2419.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750442308219,0.82644,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442308420,0.82644,2419.9,2419.7,8.87634189]
["bitfinex-derivatives","ETHF0:USTF0",1750442308616,0.82639,2420.0,2419.7,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442308818,0.82632,2420.2,2420.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442309015,0.043,2420.3,2420.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442309329,0.043,2420.3,2419.6,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1750442309330,0.82648,2419.7,2419.4,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442309515,3.2078,2419.7,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750442309717,46.3831,2419.9,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750442309910,0.82653,2419.6,2419.5,6.26248189]
["bitfinex-derivatives","ETHF0:USTF0",1750442310118,0.82654,2419.5,2419.4,6.46934021]
["bitfinex-derivatives","ETHF0:USTF0",1750442310320,0.82658,2419.4,2419.2,2.45388832]
["bitfinex-derivatives","ETHF0:USTF0",1750442310520,0.82658,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442310718,0.82658,2419.4,2419.3,6.14602862]
["bitfinex-derivatives","ETHF0:USTF0",1750442311119,0.82658,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442312021,11.40058,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442312524,14.60838,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442312715,3.2078,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442312919,0.82658,2419.4,2419.3,1.30394673]
["bitfinex-derivatives","ETHF0:USTF0",1750442313820,0.82668,2419.1,2419.0,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442314124,1.4374,2419.3,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750442314326,1.4374,2419.3,2418.9,5.66179832]
["bitfinex-derivatives","ETHF0:USTF0",1750442314824,1.4374,2419.3,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750442315021,1.4374,2419.3,2418.9,5.66178832]
["bitfinex-derivatives","ETHF0:USTF0",1750442315221,12.0104,2419.3,2418.9,5.66178832]
["bitfinex-derivatives","ETHF0:USTF0",1750442315427,0.82671,2419.1,2418.9,5.66177832]
["bitfinex-derivatives","ETHF0:USTF0",1750442315721,0.82671,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750442315920,0.82666,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750442316220,0.82668,2419.1,2419.0,3.01325832]
["bitfinex-derivatives","ETHF0:USTF0",1750442316520,0.8267,2419.1,2419.0,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442316921,0.8267,2419.1,2418.7,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442316922,0.82678,2418.8,2418.7,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442317119,0.82682,2418.7,2418.6,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442317313,10.573,2418.8,2418.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442317314,44.297,2418.8,2418.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442317519,0.82689,2418.5,2418.4,6.46934021]
["bitfinex-derivatives","ETHF0:USTF0",1750442317725,0.86989,2418.5,2418.4,4.83505832]
["bitfinex-derivatives","ETHF0:USTF0",1750442318123,0.86989,2418.5,2418.4,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442318319,1.4353,2419.5,2418.4,13.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442318629,0.82668,2419.1,2419.0,1.62725832]
["bitfinex-derivatives","ETHF0:USTF0",1750442319125,12.0093,2419.5,2419.0,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442319126,1.4353,2419.5,2419.0,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442319325,0.82663,2419.3,2419.1,2.46268999]
["bitfinex-derivatives","ETHF0:USTF0",1750442319529,13.7818,2419.8,2419.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442319828,13.7818,2419.8,2419.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442320032,0.82639,2420.0,2419.7,9.68589188]
["bitfinex-derivatives","ETHF0:USTF0",1750442320334,10.574,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750442320628,10.574,2420.1,2420.0,3.28008495]
["bitfinex-derivatives","ETHF0:USTF0",1750442320824,10.574,2420.1,2420.0,8.12216684]
["bitfinex-derivatives","ETHF0:USTF0",1750442321029,10.574,2420.3,2419.8,3.25832794]
["bitfinex-derivatives","ETHF0:USTF0",1750442321222,10.574,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442321223,0.82631,2420.2,2420.1,1.63789169]
["bitfinex-derivatives","ETHF0:USTF0",1750442321525,0.82631,2420.2,2419.9,2.45683754]
["bitfinex-derivatives","ETHF0:USTF0",1750442321526,0.82637,2420.0,2419.9,2.45683754]
["bitfinex-derivatives","ETHF0:USTF0",1750442321827,10.573,2420.5,2420.1,5.66840189]
["bitfinex-derivatives","ETHF0:USTF0",1750442322023,10.573,2420.5,2420.4,1.6387619]
["bitfinex-derivatives","ETHF0:USTF0",1750442322223,0.82619,2420.6,2420.4,8.10040983]
["bitfinex-derivatives","ETHF0:USTF0",1750442322426,2.065,2421.1,2420.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442322724,0.82612,2420.8,2420.7,2.45882301]
["bitfinex-derivatives","ETHF0:USTF0",1750442323022,3.2078,2420.9,2420.6,2.45882301]
["bitfinex-derivatives","ETHF0:USTF0",1750442323224,10.573,2421.3,2420.8,4.84707351]
["bitfinex-derivatives","ETHF0:USTF0",1750442323530,38.305,2421.2,2421.0,1.64074247]
["bitfinex-derivatives","ETHF0:USTF0",1750442323724,35.0972,2421.2,2420.9,1.64074247]
["bitfinex-derivatives","ETHF0:USTF0",1750442323927,0.82603,2421.0,2420.9,1.64074247]
["bitfinex-derivatives","ETHF0:USTF0",1750442324326,5.0,2421.0,2420.7,1.63978452]
["bitfinex-derivatives","ETHF0:USTF0",1750442324524,44.27,2421.1,2420.5,2.4611266]
["bitfinex-derivatives","ETHF0:USTF0",1750442324829,0.82614,2420.7,2420.6,2.4611266]
["bitfinex-derivatives","ETHF0:USTF0",1750442325022,0.82617,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442325218,0.82604,2421.0,2420.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442325418,3.40835477,2421.5,2420.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442325419,3.2078,2421.5,2420.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442325626,0.82587,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442325822,5.82587,2421.5,2421.4,1.23942772]
["bitfinex-derivatives","ETHF0:USTF0",1750442326023,5.82587,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442326024,0.82601,2421.1,2421.0,2.45870405]
["bitfinex-derivatives","ETHF0:USTF0",1750442326327,17.23538,2421.9,2421.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442326328,4.6,2421.9,2421.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442326629,0.8259,2421.4,2421.3,5.66641394]
["bitfinex-derivatives","ETHF0:USTF0",1750442326823,3.2078,2421.7,2420.9,2.45861394]
["bitfinex-derivatives","ETHF0:USTF0",1750442327027,0.82608,2420.9,2420.8,5.66641394]
["bitfinex-derivatives","ETHF0:USTF0",1750442327230,0.82608,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442327631,0.82618,2420.6,2420.5,2.45861394]
["bitfinex-derivatives","ETHF0:USTF0",1750442327828,0.82611,2420.8,2420.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442328128,0.82614,2420.7,2420.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442328324,0.82618,2420.6,2420.5,2.45861394]
["bitfinex-derivatives","ETHF0:USTF0",1750442328525,0.82621,2420.5,2420.4,5.6646822]
["bitfinex-derivatives","ETHF0:USTF0",1750442328721,1.5008,2421.0,2420.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442329027,0.82613,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442329426,3.86869108,2423.6,2420.7,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442329626,2.06252,2424.1,2422.6,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442329924,2.06252,2424.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442329925,0.8255,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442330124,0.82563,2422.2,2422.1,1.96188323]
["bitfinex-derivatives","ETHF0:USTF0",1750442330329,0.82563,2422.2,2421.5,3.27337595]
["bitfinex-derivatives","ETHF0:USTF0",1750442330330,2.064,2422.3,2421.2,6.48117595]
["bitfinex-derivatives","ETHF0:USTF0",1750442330526,3.2078,2421.9,2421.2,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442330730,0.82589,2421.5,2421.2,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442331032,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442331230,0.82602,2421.1,2420.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442331534,0.82605,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442331737,1.4451,2421.0,2420.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442332027,1.4451,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442332232,1.3947,2421.8,2420.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442332435,3.2078,2421.6,2421.2,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442332632,0.82594,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442332836,0.82594,2421.3,2420.9,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750442333032,1.4624,2421.5,2421.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442333233,0.82551,2422.6,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442333538,3.2078,2422.1,2421.5,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442333735,3.2078,2421.8,2421.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442333933,11.9914,2421.7,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442334135,1.4624,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442334332,45.6434,2421.7,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442334636,0.82587,2421.5,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442334837,1.4624,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442335035,4.6,2422.0,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442335231,0.82586,2421.6,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442335542,0.82584,2421.6,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442336038,1.4114,2421.9,2421.3,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750442336341,0.8258,2421.7,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442336538,44.177,2421.8,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442336738,0.82586,2421.6,2421.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442336938,0.82582,2421.7,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442337138,0.82584,2421.6,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442337334,1.4114,2421.9,2421.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442337536,0.82581,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442337731,0.82581,2421.7,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442337932,0.82584,2421.6,2421.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442338240,0.82584,2421.6,2421.5,1.21130987]
["bitfinex-derivatives","ETHF0:USTF0",1750442338441,0.82582,2421.7,2421.5,1.21130987]
["bitfinex-derivatives","ETHF0:USTF0",1750442338743,44.99583,2421.7,2421.4,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750442338940,0.82584,2421.6,2421.5,6.05378307]
["bitfinex-derivatives","ETHF0:USTF0",1750442339541,0.82587,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442339740,0.82587,2421.5,2421.4,9.26142852]
["bitfinex-derivatives","ETHF0:USTF0",1750442340241,0.82586,2421.6,2421.4,9.26142852]
["bitfinex-derivatives","ETHF0:USTF0",1750442340437,0.82586,2421.6,2421.4,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442340638,1.4114,2421.9,2421.4,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442340841,44.162,2421.8,2421.7,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442341039,2.06355,2422.9,2421.9,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1750442341338,0.82544,2422.8,2422.6,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750442341637,81.219,2423.4,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750442341838,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442342040,3.2078,2423.1,2422.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750442342041,2.14506825,2424.0,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750442342344,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442342638,45.5429,2423.9,2423.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442342837,4.68250825,2424.0,2422.8,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750442342838,6.89395825,2424.0,2423.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442343032,6.89395825,2424.0,2423.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442343033,0.08250825,2424.0,2423.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442343233,0.08250825,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442343432,22.68047778,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442343737,2.06355,2422.9,2422.4,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442343943,3.2078,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442344151,65.00407778,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442344440,68.21187778,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442344633,0.8258,2421.7,2421.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442344833,34.44479,2421.8,2421.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442345034,2.06378,2422.6,2421.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442345035,0.82572,2422.0,2421.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442345238,34.44369,2422.1,2422.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442345443,35.68221,2422.1,2421.6,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442345737,0.8258,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442346536,2.06456,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442346741,0.8259,2421.4,2421.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442346930,0.8259,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442347335,3.2078,2421.9,2421.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442347531,3.2078,2423.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442347737,36.8198,2423.3,2422.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442347940,1.4773,2423.2,2422.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442348238,35.0893,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442348438,12.0023,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442348639,1.4773,2423.2,2423.1,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442348841,10.524,2424.0,2423.1,13.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442349144,1.4773,2424.0,2423.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442349341,4.6851,2424.7,2423.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442349540,28.75777778,2424.7,2424.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442349846,0.82484,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442350135,0.82492,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442350336,1.4773,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442350641,0.82495,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442350940,33.608,2424.4,2423.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750442351145,0.82505,2423.9,2423.8,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442351438,36.8158,2424.3,2423.8,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442351643,0.82505,2423.9,2423.8,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442351938,33.598,2424.3,2423.8,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442352143,19.47267778,2424.5,2424.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442352144,33.597,2424.5,2424.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442352335,33.597,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442352336,0.82488,2424.4,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442352531,0.82495,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442352740,2.06216,2424.5,2423.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750442352741,19.47267778,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442352947,2.06216,2424.5,2424.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442353141,2.06216,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442353142,0.82505,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442353734,0.82519,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442353936,0.82519,2423.5,2423.4,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442354142,0.82529,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442354342,0.82528,2423.3,2423.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442354543,2.06254,2424.1,2423.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442354748,47.3178,2424.6,2424.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442354947,44.11,2424.6,2424.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442355241,44.11,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442355242,0.82488,2424.4,2424.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442355436,0.82488,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442355639,33.589,2424.7,2424.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442355836,0.82488,2424.4,2424.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442356043,0.82499,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442356247,34.41288,2424.4,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442356643,0.82503,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442356952,0.825,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442357142,33.588,2424.4,2424.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442357143,0.82495,2424.2,2424.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442357542,6.6619,2424.8,2424.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442357543,19.47267778,2427.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442357843,19.47267778,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442358041,20.29708778,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442358242,24.74155778,2425.8,2424.5,1.62258141]
["bitfinex-derivatives","ETHF0:USTF0",1750442358543,12.57918,2425.7,2425.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442358741,0.82468,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442359142,2.06096,2425.9,2424.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750442359344,63.96067778,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442359548,2.06119,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442359747,0.82467,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442359943,44.459,2425.2,2425.0,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442360348,44.459,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442361055,0.82453,2425.5,2425.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442361245,0.82444,2425.7,2425.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442361549,0.82446,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442361744,44.363,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442361951,1.4872,2426.2,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750442362146,1.4872,2426.2,2425.3,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1750442362147,33.823,2426.4,2426.1,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442362450,0.82427,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442362649,0.82426,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442362850,33.823,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442363053,0.82426,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442363250,10.6,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442363557,10.6,2426.4,2425.1,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442363558,3.2078,2425.9,2424.4,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442363849,3.2078,2424.6,2423.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750442364046,33.857,2424.5,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442364242,3.2078,2424.4,2423.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750442364440,3.2078,2424.1,2423.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750442364639,10.6,2424.0,2423.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442364854,0.82518,2423.6,2423.4,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442365045,0.82531,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442365242,13.8078,2425.0,2423.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442365442,0.82485,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442365751,0.82485,2424.5,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442365752,0.82509,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442365957,10.6,2424.2,2423.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442366246,21.53450778,2424.9,2424.2,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442366444,50.7288,2425.1,2424.3,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442366642,0.82481,2424.7,2424.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442366850,50.7288,2425.1,2424.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442367153,92.144,2425.1,2424.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442367541,0.82476,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442367746,0.82471,2424.9,2424.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442367943,92.144,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442367944,3.2078,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442368153,3.2078,2425.0,2424.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442368154,0.8248,2424.7,2424.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442368349,3.2078,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442368557,0.82505,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442368744,10.6,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442369050,10.6,2424.1,2423.8,8.87494189]
["bitfinex-derivatives","ETHF0:USTF0",1750442369350,10.6,2424.1,2424.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442369647,10.6,2424.6,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750442369851,10.6,2424.6,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442369852,0.8249,2424.4,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442370047,0.8249,2424.4,2423.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750442370349,0.8249,2424.4,2424.2,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442370745,10.6,2424.6,2424.2,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442370946,0.82473,2424.9,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750442371150,10.6,2424.8,2424.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442371346,11.42475,2424.8,2424.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442371951,10.6,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442372155,47.521,2425.1,2424.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442372351,0.82478,2424.7,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750442372563,33.952,2424.9,2424.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442372850,33.95,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750442373059,10.6,2425.0,2424.9,5.66677189]
["bitfinex-derivatives","ETHF0:USTF0",1750442373554,10.6,2425.0,2424.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442373853,10.6,2425.0,2424.9,5.66679189]
["bitfinex-derivatives","ETHF0:USTF0",1750442374555,10.6,2425.0,2424.9,7.12199189]
["bitfinex-derivatives","ETHF0:USTF0",1750442374756,10.6,2425.0,2424.9,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442374947,0.82471,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442375144,0.82471,2424.9,2424.8,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442375556,2.0615,2425.3,2424.5,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442375557,44.422,2425.4,2424.5,5.24931736]
["bitfinex-derivatives","ETHF0:USTF0",1750442375750,44.422,2425.4,2425.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442375751,0.82464,2425.1,2425.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442376152,1.381,2425.3,2425.0,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442376351,44.422,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750442376546,2.20545,2425.7,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750442376753,35.80405,2425.8,2425.2,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442377056,0.82461,2425.2,2425.1,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442377250,44.413,2425.2,2425.0,1.21667736]
["bitfinex-derivatives","ETHF0:USTF0",1750442377456,45.23761,2425.2,2425.1,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442377753,45.23761,2425.2,2425.1,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442377950,45.23761,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442378156,2.06165,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442378351,0.8248,2424.7,2424.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442378560,0.82482,2424.6,2424.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442378760,0.82489,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442378949,1.4307,2424.6,2424.3,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442379153,2.0616,2425.2,2424.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442379354,2.06179,2424.9,2424.4,1.22810437]
["bitfinex-derivatives","ETHF0:USTF0",1750442379561,1.4307,2424.8,2424.3,5.26081437]
["bitfinex-derivatives","ETHF0:USTF0",1750442379756,1.4307,2424.8,2424.3,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442379757,33.774,2424.7,2424.3,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442380060,44.338,2424.6,2424.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442380257,47.5458,2424.6,2424.3,6.07018626]
["bitfinex-derivatives","ETHF0:USTF0",1750442380452,0.82488,2424.4,2424.3,1.22810437]
["bitfinex-derivatives","ETHF0:USTF0",1750442380658,0.82498,2424.1,2424.0,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442380858,0.82498,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442380859,0.82509,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442381061,45.16809,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442381259,0.82509,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442381560,0.82514,2423.7,2423.5,1.22810437]
["bitfinex-derivatives","ETHF0:USTF0",1750442381858,44.335,2423.8,2423.5,1.22810437]
["bitfinex-derivatives","ETHF0:USTF0",1750442382055,0.82515,2423.6,2423.5,1.22810437]
["bitfinex-derivatives","ETHF0:USTF0",1750442382259,0.82511,2423.8,2423.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442382459,0.82515,2423.6,2423.4,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442382663,0.82515,2423.6,2423.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442382863,0.82515,2423.6,2423.4,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442383055,0.82515,2423.6,2423.5,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442383253,33.668,2423.7,2423.5,6.07018626]
["bitfinex-derivatives","ETHF0:USTF0",1750442383459,33.668,2423.7,2423.6,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442383657,0.82519,2423.5,2423.4,4.43590437]
["bitfinex-derivatives","ETHF0:USTF0",1750442383961,2.06315,2423.3,2422.6,1.63732844]
["bitfinex-derivatives","ETHF0:USTF0",1750442384164,0.82537,2423.0,2422.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442384367,0.82539,2422.9,2422.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442384760,1.3918,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442384962,44.228,2423.2,2422.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442384963,2.21723,2422.8,2422.7,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442385456,0.82546,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442385662,10.6,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442385863,33.614,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442385864,22.68047778,2423.2,2422.6,8.04988189]
["bitfinex-derivatives","ETHF0:USTF0",1750442386061,0.82539,2422.9,2422.8,4.84208189]
["bitfinex-derivatives","ETHF0:USTF0",1750442386264,7.33489,2422.9,2421.7,4.84512844]
["bitfinex-derivatives","ETHF0:USTF0",1750442386458,0.8257,2422.0,2421.9,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442386659,44.321,2422.0,2421.9,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442386968,47.524,2422.4,2421.9,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442387165,82.07056,2422.4,2422.3,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442387468,0.82563,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442387764,0.82568,2422.1,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750442387961,0.82568,2422.1,2422.0,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442388160,45.11668,2422.1,2422.0,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442388366,0.82575,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442388566,44.291,2422.1,2421.9,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442388868,0.8257,2422.0,2421.9,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442389163,1.417,2422.0,2421.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750442389369,0.82577,2421.8,2421.7,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442389574,0.82582,2421.7,2421.4,5.36178]
["bitfinex-derivatives","ETHF0:USTF0",1750442389765,33.667,2421.6,2421.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750442389966,33.667,2421.6,2421.4,5.36178]
["bitfinex-derivatives","ETHF0:USTF0",1750442390172,1.417,2422.0,2421.5,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442390473,45.05673,2421.9,2421.8,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442390874,0.82582,2421.7,2421.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750442391070,0.82582,2421.7,2421.5,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750442391369,0.82578,2421.8,2421.6,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442391572,0.82578,2421.8,2421.7,3.99970189]
["bitfinex-derivatives","ETHF0:USTF0",1750442391872,0.82575,2421.9,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442392069,34.43577,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442392274,34.43577,2421.8,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750442392468,33.61,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442392664,34.43577,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442392865,0.82577,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442393065,44.216,2421.8,2421.7,8.03329189]
["bitfinex-derivatives","ETHF0:USTF0",1750442393266,45.04177,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442393469,0.82577,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442393665,44.94977,2421.8,2421.7,7.20750189]
["bitfinex-derivatives","ETHF0:USTF0",1750442393968,0.82583,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442394170,0.82581,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442394366,19.47267778,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442394578,3.2078,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442394767,19.47267778,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442395075,0.82631,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442395373,0.82631,2420.2,2420.1,5.90117189]
["bitfinex-derivatives","ETHF0:USTF0",1750442395768,44.95431,2420.2,2420.1,5.90117189]
["bitfinex-derivatives","ETHF0:USTF0",1750442395966,19.47267778,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442396268,34.43928,2420.3,2420.2,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442396470,44.13,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442396766,47.555,2420.5,2420.2,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442397173,46.35095,2420.4,2420.3,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442397372,47.555,2420.5,2420.3,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442397565,47.555,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442397566,48.38121,2420.5,2420.4,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442397771,0.82628,2420.3,2420.2,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442398069,3.45036,2420.4,2419.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750442398265,2.21101,2420.2,2420.1,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442398472,10.517,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442398673,33.622,2420.2,2420.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750442398863,34.44831,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442399172,44.139,2420.2,2419.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750442399367,44.96535,2420.1,2420.0,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442399564,0.8264,2420.0,2419.9,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442399969,0.8264,2420.0,2419.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750442400173,0.8264,2420.0,2419.9,2.69337189]
["bitfinex-derivatives","ETHF0:USTF0",1750442400470,27.68047778,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442400666,27.68047778,2420.0,2417.9,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1750442400667,0.82672,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442400870,2.06656,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442401072,0.82696,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442401270,0.82706,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442401571,33.627,2418.0,2417.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750442401873,48.956,2418.6,2417.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750442401874,47.579,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750442402070,19.47267778,2418.8,2418.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442402268,0.82707,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442402469,3.2078,2418.6,2418.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442402665,3.2078,2418.6,2416.9,4.13711]
["bitfinex-derivatives","ETHF0:USTF0",1750442402666,19.47267778,2418.4,2416.5,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1750442402866,3.2078,2418.2,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442403068,91.763,2418.3,2418.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750442403363,47.599,2418.3,2418.2,1.56223189]
["bitfinex-derivatives","ETHF0:USTF0",1750442403563,10.524,2420.0,2418.7,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1750442403769,10.524,2420.0,2419.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442403974,5.27385,2419.9,2419.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442404272,2.06639,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442404472,3.2078,2419.0,2418.5,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442404772,2.0669,2418.9,2418.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442405071,0.82686,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442405267,19.47267778,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442405466,93.9511,2418.4,2417.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442405672,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442405968,46.3611,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442406170,44.238,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442406371,44.238,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442406372,3.2078,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442406676,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442406873,65.81377778,2416.7,2416.1,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442407070,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442407275,46.3641,2416.4,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442407575,10.526,2416.3,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442407771,44.223,2416.3,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750442408075,21.59377778,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442408277,4.03554,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442408477,4.03554,2416.1,2415.0,6.16323]
["bitfinex-derivatives","ETHF0:USTF0",1750442408478,10.531,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442408673,47.609,2416.4,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442408873,46.2698,2416.3,2415.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442409076,46.2698,2416.3,2415.9,4.85358677]
["bitfinex-derivatives","ETHF0:USTF0",1750442409278,47.609,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442409576,47.609,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442409577,91.847,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442409877,91.847,2416.4,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442409878,46.2538,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442410273,46.2538,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442410274,51.2518,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442410581,1.9988,2416.3,2416.2,3.2905746]
["bitfinex-derivatives","ETHF0:USTF0",1750442410779,2.06837,2417.2,2416.2,3.2905746]
["bitfinex-derivatives","ETHF0:USTF0",1750442410780,3.2078,2417.3,2416.2,4.02580649]
["bitfinex-derivatives","ETHF0:USTF0",1750442411077,3.2078,2417.3,2415.5,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1750442411078,10.531,2417.0,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750442411274,44.271,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442411472,47.631,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442411672,0.82705,2418.1,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442411673,19.47267778,2418.0,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442411874,0.82715,2417.8,2417.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750442412071,0.8273,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442412389,46.3133,2417.3,2416.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442412576,111.41267778,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442412782,111.41267778,2417.2,2416.3,0.08277117]
["bitfinex-derivatives","ETHF0:USTF0",1750442412783,46.3173,2417.1,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750442413077,46.3173,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442413276,2.0363,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442413483,44.255,2417.0,2416.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750442413683,2.0363,2416.9,2416.8,1.56271189]
["bitfinex-derivatives","ETHF0:USTF0",1750442413887,4.146,2420.3,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442414182,19.47267778,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442414378,53.34067778,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442414680,33.879,2417.4,2417.3,1.56253189]
["bitfinex-derivatives","ETHF0:USTF0",1750442414874,4.1814,2418.4,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442414875,19.47267778,2418.1,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442415081,44.404,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442415377,35.8517,2418.0,2417.6,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442415577,35.8517,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442415976,36.67878,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442416183,1.9837,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442416376,19.47267778,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442416578,49.6377,2417.6,2416.9,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442416881,33.832,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442417077,1.9837,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442417375,1.9837,2417.4,2416.0,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1750442417376,1.9837,2417.4,2417.3,1.56253189]
["bitfinex-derivatives","ETHF0:USTF0",1750442417575,35.7947,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442417776,35.7947,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442417777,40.7947,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442417986,1.9837,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442418277,1.9837,2417.4,2416.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750442418278,63.84967778,2417.3,2416.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750442418479,2.065,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442418685,0.82746,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442418878,10.537,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750442419183,44.31898749,2417.3,2417.2,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442419380,44.31898749,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442419677,33.762,2417.5,2417.2,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442419888,44.292,2417.4,2417.2,4.77035189]
["bitfinex-derivatives","ETHF0:USTF0",1750442420073,44.292,2417.4,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442420278,0.8273,2417.3,2417.2,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442420489,2.0644,2417.3,2417.2,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442420783,2.0644,2417.3,2417.2,4.77037189]
["bitfinex-derivatives","ETHF0:USTF0",1750442421281,44.292,2417.4,2417.2,4.77037189]
["bitfinex-derivatives","ETHF0:USTF0",1750442421479,0.8273,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442421675,0.82743,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442421879,33.686,2417.0,2416.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442422182,3.2078,2417.5,2416.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442422183,33.686,2417.6,2417.1,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1750442422371,33.686,2417.6,2417.5,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442422881,2.0644,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442423078,46.2874,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442423275,48.35542,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442423479,0.82751,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442423673,45.04953,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442423879,44.222,2416.7,2416.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442424072,0.82749,2416.8,2416.6,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442424274,2.1275,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442424275,44.221,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442424473,3.2078,2416.5,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442424677,33.685,2416.4,2416.1,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442424882,35.8125,2416.4,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442425083,35.8125,2416.4,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750442425285,33.684,2416.5,2416.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442425479,2.1275,2417.0,2416.4,4.77064189]
["bitfinex-derivatives","ETHF0:USTF0",1750442425780,2.1275,2417.0,2416.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442425980,47.657,2417.1,2417.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442426188,81.341,2417.1,2417.0,4.77044189]
["bitfinex-derivatives","ETHF0:USTF0",1750442426680,33.684,2417.1,2417.0,4.77044189]
["bitfinex-derivatives","ETHF0:USTF0",1750442427484,44.224,2417.3,2417.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442427688,44.224,2417.3,2417.2,1.56257189]
["bitfinex-derivatives","ETHF0:USTF0",1750442428380,33.687,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442428687,33.687,2417.4,2417.3,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750442428889,33.687,2417.4,2417.3,4.77033189]
["bitfinex-derivatives","ETHF0:USTF0",1750442430287,33.687,2417.4,2417.3,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442430477,2.06836,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442430681,0.82758,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442430985,34.51058,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442431379,33.683,2416.5,2416.4,4.77064189]
["bitfinex-derivatives","ETHF0:USTF0",1750442431580,34.51058,2416.5,2416.4,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442431783,33.683,2416.5,2416.4,4.77064189]
["bitfinex-derivatives","ETHF0:USTF0",1750442431977,34.50958,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442432183,0.82771,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442432381,44.218,2416.2,2416.1,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750442432580,48.48745,2416.9,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442432775,44.222,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442432979,46.2454,2416.8,2416.6,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750442433182,2.0545,2417.1,2417.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442433386,33.683,2417.3,2417.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442433573,47.665,2417.6,2417.2,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442433780,58.203,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442433977,91.886,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442434390,92.7132,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442434582,92.71323,2417.6,2417.3,1.56251189]
["bitfinex-derivatives","ETHF0:USTF0",1750442434892,91.886,2417.6,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442435185,81.346,2417.6,2417.5,4.77027189]
["bitfinex-derivatives","ETHF0:USTF0",1750442435783,81.346,2417.6,2417.1,4.82129789]
["bitfinex-derivatives","ETHF0:USTF0",1750442435984,83.4678,2417.6,2417.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442436283,83.4678,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442436482,94.0018,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442436883,94.827,2417.6,2417.4,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750442437083,0.82729,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442437287,0.82729,2417.4,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442437587,34.50329,2417.4,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442437784,34.50329,2417.4,2417.3,1.56253189]
["bitfinex-derivatives","ETHF0:USTF0",1750442437785,33.676,2417.4,2417.3,1.56253189]
["bitfinex-derivatives","ETHF0:USTF0",1750442437989,33.675,2417.4,2417.3,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442438286,50.61402,2417.6,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750442438486,44.211,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750442439081,44.211,2417.5,2417.4,1.56248189]
["bitfinex-derivatives","ETHF0:USTF0",1750442439277,44.211,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442439483,44.211,2417.5,2417.4,1.56250189]
["bitfinex-derivatives","ETHF0:USTF0",1750442439789,44.211,2417.5,2417.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442440082,44.211,2417.5,2417.4,1.56250189]
["bitfinex-derivatives","ETHF0:USTF0",1750442440291,44.211,2417.5,2417.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442441089,44.211,2417.5,2417.4,1.56250189]
["bitfinex-derivatives","ETHF0:USTF0",1750442441786,44.211,2417.5,2417.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442441994,58.201,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442442188,5.2176,2418.4,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442442397,2.1362,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442442598,34.4901,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442442991,2.06743,2418.3,2417.8,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442443291,2.06743,2418.3,2417.4,3.68166789]
["bitfinex-derivatives","ETHF0:USTF0",1750442443292,0.82722,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442443493,0.82722,2417.6,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442443690,0.82724,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442443890,2.06821,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442444091,2.06821,2417.4,2416.9,1.56266189]
["bitfinex-derivatives","ETHF0:USTF0",1750442444092,2.1362,2417.3,2416.9,1.56266189]
["bitfinex-derivatives","ETHF0:USTF0",1750442444395,44.193,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442444690,0.82742,2417.0,2416.8,4.77049189]
["bitfinex-derivatives","ETHF0:USTF0",1750442444994,35.7818,2416.9,2416.8,4.77049189]
["bitfinex-derivatives","ETHF0:USTF0",1750442445292,3.2078,2417.3,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442445492,33.653,2417.2,2417.1,4.77040189]
["bitfinex-derivatives","ETHF0:USTF0",1750442445698,2.1248,2417.5,2417.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442445887,2.1248,2417.5,2417.4,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750442445888,10.536,2417.5,2417.4,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750442446190,47.659,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442446395,91.846,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442446986,91.846,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442447191,0.82725,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442447493,47.659,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442447701,48.48622,2417.6,2417.4,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442447996,2.1286,2417.5,2417.4,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442448199,2.1286,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442448492,2.1286,2417.5,2417.4,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442449397,91.841,2417.6,2417.4,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442449398,58.195,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442449590,91.837,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442450399,2.1286,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442450692,2.1286,2418.0,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442450693,46.3066,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442450893,0.82712,2417.9,2417.7,1.56239189]
["bitfinex-derivatives","ETHF0:USTF0",1750442451095,36.56615,2417.8,2417.6,1.56242189]
["bitfinex-derivatives","ETHF0:USTF0",1750442451297,0.8272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442451493,0.8272,2417.6,2417.5,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750442451494,47.54964221,2417.6,2417.5,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750442451699,47.54964221,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442451894,50.48184221,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442452596,0.82744,2416.9,2416.8,5.62804684]
["bitfinex-derivatives","ETHF0:USTF0",1750442452792,0.82744,2416.9,2416.2,2.42024684]
["bitfinex-derivatives","ETHF0:USTF0",1750442452793,0.82763,2416.4,2416.2,2.42024684]
["bitfinex-derivatives","ETHF0:USTF0",1750442452988,14.74423221,2416.5,2416.3,1.56286189]
["bitfinex-derivatives","ETHF0:USTF0",1750442453198,0.82772,2416.1,2415.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750442453492,46.266,2416.4,2415.6,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750442453493,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442453795,4.19427,2416.8,2415.5,6.61834684]
["bitfinex-derivatives","ETHF0:USTF0",1750442453796,3.2078,2416.7,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442453996,3.2078,2416.4,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442454297,6.17154,2416.7,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750442454595,10.504,2416.7,2416.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442454793,58.04064221,2416.7,2416.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442454997,13.91664221,2416.4,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442455191,33.619,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442455395,35.7552,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442456598,35.7552,2416.3,2416.2,1.56291189]
["bitfinex-derivatives","ETHF0:USTF0",1750442456797,35.7552,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442456996,43.963,2416.3,2415.6,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750442457298,0.82778,2416.0,2415.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442457497,35.706,2415.9,2415.8,1.56305189]
["bitfinex-derivatives","ETHF0:USTF0",1750442457697,3.2078,2416.3,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442457997,44.12,2416.2,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442458391,44.12,2416.2,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442458600,44.94768,2416.2,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442458801,0.82759,2416.5,2416.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750442458998,44.117,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442459299,47.03562,2416.4,2416.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442459904,0.82773,2416.1,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750442460194,46.208,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442460195,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442460402,44.112,2416.1,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442460604,46.1657,2416.1,2416.0,1.56298189]
["bitfinex-derivatives","ETHF0:USTF0",1750442461094,44.11,2416.1,2416.0,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442461301,16.04214221,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442461302,2.1255,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442461496,0.82754,2416.7,2416.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442461697,0.82765,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442461906,0.82773,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442462100,34.42575,2416.0,2415.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442462501,0.82778,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442462708,34.42576,2416.0,2415.8,1.56304189]
["bitfinex-derivatives","ETHF0:USTF0",1750442463002,0.82782,2415.8,2415.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442463198,13.4309,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442463403,13.4309,2415.9,2415.7,1.56307189]
["bitfinex-derivatives","ETHF0:USTF0",1750442463598,31.79701221,2415.9,2415.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442463803,31.79701221,2415.9,2415.0,4.58784684]
["bitfinex-derivatives","ETHF0:USTF0",1750442463804,2.06955,2415.8,2415.0,4.58784684]
["bitfinex-derivatives","ETHF0:USTF0",1750442463995,2.0961,2415.7,2415.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442464204,0.20393442,2416.2,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750442464396,48.33139221,2416.1,2415.9,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442464601,0.82775,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442464807,48.33136221,2416.1,2415.9,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750442465099,54.85011221,2416.1,2415.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750442465298,0.82806,2415.1,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442465499,58.83470221,2415.1,2415.0,3.03435664]
["bitfinex-derivatives","ETHF0:USTF0",1750442465801,44.091,2415.1,2415.0,3.76958853]
["bitfinex-derivatives","ETHF0:USTF0",1750442466105,33.581,2415.3,2415.0,11.97738853]
["bitfinex-derivatives","ETHF0:USTF0",1750442466308,33.581,2415.3,2415.2,1.56325189]
["bitfinex-derivatives","ETHF0:USTF0",1750442466801,49.7618,2416.0,2415.3,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1750442467006,47.676,2416.0,2415.9,1.56301189]
["bitfinex-derivatives","ETHF0:USTF0",1750442467200,33.576,2416.0,2415.9,4.77081189]
["bitfinex-derivatives","ETHF0:USTF0",1750442467702,10.508,2416.4,2416.0,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1750442467900,10.508,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442468101,44.90762,2416.4,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442468306,44.08,2416.4,2416.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442468505,44.90763,2416.4,2416.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442468701,44.90763,2416.4,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750442469006,57.99464221,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442469206,0.82774,2416.1,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442469406,0.82774,2416.1,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750442469407,0.82774,2416.1,2415.9,1.56300189]
["bitfinex-derivatives","ETHF0:USTF0",1750442469605,0.8277,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750442469903,0.8277,2416.2,2415.5,4.12268]
["bitfinex-derivatives","ETHF0:USTF0",1750442469904,0.82784,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442470102,33.566,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750442470614,34.39385,2415.7,2415.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442470801,34.39385,2415.7,2415.0,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1750442470802,47.2818,2415.7,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442471001,2.1819,2415.6,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442471201,3.2078,2415.8,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442471202,0.82782,2415.8,2415.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442471404,0.82792,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442471606,33.558,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750442471903,3.00966,2416.0,2415.4,7.80505189]
["bitfinex-derivatives","ETHF0:USTF0",1750442472108,13.91664221,2415.5,2415.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750442472310,35.62697,2415.4,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442472503,14.74466221,2415.2,2415.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442473005,3.2078,2415.4,2415.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442473204,29.87184221,2415.7,2415.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442473398,33.552,2415.6,2415.5,1.56315189]
["bitfinex-derivatives","ETHF0:USTF0",1750442473605,33.552,2415.6,2415.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442473800,13.91664221,2415.4,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442474103,14.74470221,2415.1,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442474305,47.682,2415.2,2415.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442474508,33.546,2415.2,2415.1,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750442474708,33.546,2415.2,2415.1,4.77109189]
["bitfinex-derivatives","ETHF0:USTF0",1750442475010,33.546,2415.2,2415.1,6.97039189]
["bitfinex-derivatives","ETHF0:USTF0",1750442475204,33.546,2415.2,2415.1,4.77109189]
["bitfinex-derivatives","ETHF0:USTF0",1750442475599,3.2078,2415.7,2415.2,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1750442475805,0.82783,2415.8,2415.6,1.56310189]
["bitfinex-derivatives","ETHF0:USTF0",1750442476009,47.45964221,2415.7,2415.3,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750442476307,50.35431221,2415.7,2415.5,1.56313189]
["bitfinex-derivatives","ETHF0:USTF0",1750442476612,47.687,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750442476912,82.05478,2415.9,2415.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442477111,10.51,2416.3,2415.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442477305,10.51,2416.3,2416.2,1.56291189]
["bitfinex-derivatives","ETHF0:USTF0",1750442477506,10.51,2416.3,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442477507,44.046,2416.3,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442477703,0.82778,2416.0,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750442477912,50.65844221,2415.9,2415.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1750442478211,10.511,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442478414,14.74454221,2415.6,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442478714,36.59732,2415.5,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442478915,35.7694,2415.5,2415.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750442479118,16.15504221,2415.5,2415.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442479416,16.15504221,2415.5,2415.2,1.56324189]
["bitfinex-derivatives","ETHF0:USTF0",1750442479417,16.98299221,2415.5,2415.2,1.56324189]
["bitfinex-derivatives","ETHF0:USTF0",1750442479615,44.038,2415.4,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750442479817,46.2764,2415.4,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750442480014,47.10436,2415.4,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750442480515,0.82799,2415.3,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750442480710,2.2384,2415.3,2415.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442480917,2.2384,2415.3,2415.2,1.56326189]
["bitfinex-derivatives","ETHF0:USTF0",1750442481115,2.2384,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750442481312,2.2384,2415.3,2415.2,1.56326189]
["bitfinex-derivatives","ETHF0:USTF0",1750442481513,13.91664221,2415.5,2415.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442481716,61.60864221,2416.3,2415.4,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442481913,0.82772,2416.1,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442482110,60.3464,2416.3,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442482317,33.515,2416.2,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442482518,60.3464,2416.3,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442482709,47.43064221,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442482908,0.82787,2415.7,2415.4,2.46670345]
["bitfinex-derivatives","ETHF0:USTF0",1750442483108,58.76654221,2415.6,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442483314,0.82792,2415.5,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442483515,2.1434,2415.5,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750442483720,2.1434,2415.5,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442483919,3.2078,2415.6,2415.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442484220,10.437,2415.8,2415.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750442484414,10.437,2415.8,2415.7,1.56308189]
["bitfinex-derivatives","ETHF0:USTF0",1750442484415,43.941,2415.8,2415.7,1.56308189]
["bitfinex-derivatives","ETHF0:USTF0",1750442484717,2.1434,2416.0,2415.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442484917,10.437,2416.1,2415.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442485314,37.80172,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442485519,12.6703,2416.0,2415.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442485723,33.495,2416.0,2415.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442486022,33.495,2416.0,2415.9,1.56302189]
["bitfinex-derivatives","ETHF0:USTF0",1750442486423,0.8277,2416.2,2415.9,1.56302189]
["bitfinex-derivatives","ETHF0:USTF0",1750442486622,43.931,2416.1,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442486824,3.061,2416.2,2416.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442487013,57.84464221,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442487321,0.82777,2416.0,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750442487521,10.437,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750442487725,58.95665,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442487929,93.8576,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442488630,0.8277,2416.2,2416.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750442488929,3.07128,2416.2,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750442489230,2.2436,2416.2,2416.1,1.56295189]
["bitfinex-derivatives","ETHF0:USTF0",1750442489425,3.2078,2416.7,2416.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442489629,0.82758,2416.5,2416.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442489929,34.29961,2416.5,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442490132,3.07121,2416.5,2416.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442490426,2.2436,2416.5,2415.9,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750442490629,2.1942,2417.0,2416.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442490832,43.902,2417.0,2416.9,1.56267189]
["bitfinex-derivatives","ETHF0:USTF0",1750442491620,61.60664221,2417.4,2416.9,1.56267189]
["bitfinex-derivatives","ETHF0:USTF0",1750442491621,2.1942,2417.9,2416.9,5.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442491829,2.1233,2417.8,2417.6,1.56241189]
["bitfinex-derivatives","ETHF0:USTF0",1750442492127,0.2294598,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750442492329,0.2294598,2417.9,2417.8,1.56237189]
["bitfinex-derivatives","ETHF0:USTF0",1750442492626,2.06644,2419.5,2417.8,18.91664221]
["bitfinex-derivatives","ETHF0:USTF0",1750442492930,2.1233,2419.3,2418.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442493229,0.82695,2418.4,2418.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442493525,34.27296,2418.4,2418.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442493732,33.446,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442493932,2.0926,2418.3,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442494225,0.82703,2418.1,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442494629,13.91664221,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442494832,13.91664221,2417.7,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442495028,0.82728,2417.4,2417.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442495328,2.0926,2417.6,2417.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442495532,2.0926,2417.6,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442495828,35.5196,2417.6,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442496025,2.0926,2417.6,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442496224,2.0926,2417.6,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442496429,0.82714,2417.8,2417.5,1.56247189]
["bitfinex-derivatives","ETHF0:USTF0",1750442496628,0.82714,2417.8,2417.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442497330,33.427,2417.9,2417.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442497726,3.06914,2417.8,2417.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442497927,2.242,2417.8,2417.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442498125,66.87282221,2418.4,2417.7,8.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442498126,3.2078,2418.4,2417.7,8.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442498326,2.242,2418.7,2418.3,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442498635,4.5194,2419.0,2417.8,18.11552221]
["bitfinex-derivatives","ETHF0:USTF0",1750442498636,33.41,2419.0,2418.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442498831,13.49964,2419.3,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750442499032,3.2078,2419.7,2419.3,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1750442499232,3.2078,2420.6,2419.6,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442499427,35.5869,2420.5,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442499728,34.22727,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442499931,36.41315,2420.4,2420.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442500333,49.50354221,2420.4,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750442500628,0.82654,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442500838,0.8265,2419.7,2419.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442501134,0.82652,2419.6,2419.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442501335,3.01242,2419.6,2419.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442501637,2.1859,2419.6,2419.0,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750442501936,4.03435,2419.5,2419.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442502123,0.82671,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442502330,0.82672,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442502827,0.82672,2419.0,2418.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442503630,33.375,2419.1,2418.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442503825,0.82669,2419.1,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442504026,33.365,2419.2,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442504332,34.19167,2419.2,2418.9,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750442504532,34.19167,2419.2,2419.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442504834,0.82683,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442505037,2.95109,2419.1,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442505431,0.82679,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442505628,6.15889,2419.1,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442506136,0.82683,2418.7,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750442506339,0.82681,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442506531,3.2078,2419.4,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442506737,0.82664,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442506936,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442506937,0.82662,2419.4,2419.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442508037,2.1111,2419.6,2419.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442508238,36.5448,2419.7,2419.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442508442,37.37131,2419.7,2419.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442508937,2.06631,2419.6,2419.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750442509138,2.06631,2419.6,2418.4,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1750442509139,0.82689,2418.6,2418.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750442509349,0.82689,2418.6,2418.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442509350,0.82686,2418.6,2418.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442509841,2.06738,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442510036,0.82703,2418.1,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442510234,33.321,2418.1,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442510440,34.14803,2418.1,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442511234,33.315,2418.6,2418.0,5.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442511438,0.82697,2418.3,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750442511737,0.82696,2418.3,2418.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442512134,3.2078,2418.6,2418.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442512334,0.8269,2418.5,2418.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442512637,2.9236,2418.5,2418.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442512941,0.82703,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442513441,33.304,2418.3,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442513442,0.82702,2418.2,2418.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442513634,0.82702,2418.2,2417.9,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750442513635,33.304,2418.3,2418.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442513838,33.304,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442513839,0.827,2418.2,2418.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442514339,2.06768,2418.0,2417.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750442514645,0.82714,2417.8,2417.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442515038,2.06789,2417.8,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442515341,0.82717,2417.7,2417.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442515641,0.82717,2417.7,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442515642,0.82734,2417.2,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442515834,33.287,2417.2,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442516040,33.283,2417.2,2417.1,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442516241,34.11034,2417.2,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442516634,33.283,2417.2,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442516839,34.11034,2417.2,2417.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442517345,0.82748,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442517539,0.82747,2416.9,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442517740,0.82747,2416.9,2416.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442517946,34.10347,2416.9,2416.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442521048,85.927,2416.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442521243,17.13371441,2416.3,2416.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442521548,33.254,2417.1,2416.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442521746,33.254,2417.1,2417.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442522044,2.06813,2417.5,2417.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442522045,3.2078,2418.1,2417.0,3.94303189]
["bitfinex-derivatives","ETHF0:USTF0",1750442522248,48.47817,2417.7,2417.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442522447,81.72717,2417.7,2417.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442522648,84.1078,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442522850,3.2078,2417.0,2416.1,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750442523145,4.03538,2416.5,2416.4,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442523456,43.589,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442523457,5.3008,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442523650,2.2675,2418.3,2416.8,15.99459441]
["bitfinex-derivatives","ETHF0:USTF0",1750442523651,3.2078,2417.9,2416.8,15.99459441]
["bitfinex-derivatives","ETHF0:USTF0",1750442523853,33.242,2417.8,2417.5,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442524046,10.34,2418.0,2417.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442524243,10.34,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442524446,44.40707,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442525554,43.58,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442526053,44.40707,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442526348,43.58,2418.0,2417.9,1.56233189]
["bitfinex-derivatives","ETHF0:USTF0",1750442526547,43.58,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442526743,33.221,2418.0,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442526943,33.221,2418.0,2417.9,1.56233189]
["bitfinex-derivatives","ETHF0:USTF0",1750442527954,0.82697,2418.3,2417.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442528253,3.2078,2418.7,2418.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750442528444,36.4178,2418.7,2418.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442528645,36.4178,2418.7,2418.6,1.56209189]
["bitfinex-derivatives","ETHF0:USTF0",1750442528846,37.23963,2418.7,2418.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442529553,34.03183,2418.7,2418.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442530251,33.205,2418.7,2418.6,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442530450,33.205,2418.7,2418.6,1.56209189]
["bitfinex-derivatives","ETHF0:USTF0",1750442530650,3.2078,2419.1,2418.6,5.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442530954,13.92591441,2418.9,2418.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442531255,26.53221441,2419.3,2419.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442531444,49.7613,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442531647,43.523,2419.3,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750442531852,3.2078,2419.5,2419.3,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442532054,2.2659,2420.2,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750442532243,2.2659,2420.2,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442532449,0.82646,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442532751,47.10091441,2420.2,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442532954,33.171,2420.2,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750442533154,0.82638,2420.0,2419.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442533451,11.16431,2420.2,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442533651,43.507,2420.2,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442533851,43.507,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442533852,45.6113,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442534050,17.13371441,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442534246,13.92591441,2419.3,2419.2,1.56189189]
["bitfinex-derivatives","ETHF0:USTF0",1750442534442,43.5,2419.3,2419.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442534652,43.5,2419.3,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750442534848,33.152,2419.6,2419.2,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442535051,33.148,2419.9,2419.5,1.56178189]
["bitfinex-derivatives","ETHF0:USTF0",1750442535245,33.148,2419.9,2419.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1750442535246,33.148,2419.9,2419.8,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442535450,0.82645,2419.8,2419.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442535656,2.0852,2419.8,2419.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442535948,0.82637,2420.1,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750442536154,44.30238,2420.0,2419.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442536350,43.476,2420.0,2419.9,1.56165189]
["bitfinex-derivatives","ETHF0:USTF0",1750442536550,43.474,2420.0,2419.9,1.56165189]
["bitfinex-derivatives","ETHF0:USTF0",1750442536859,43.474,2420.0,2419.9,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442537058,43.474,2420.0,2419.9,1.56165189]
["bitfinex-derivatives","ETHF0:USTF0",1750442537258,5.293,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750442537450,5.293,2420.2,2420.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442537451,44.30034,2420.2,2420.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442537651,47.646,2420.3,2420.1,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442537953,0.82638,2420.1,2420.0,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442538152,13.92591441,2420.1,2419.7,0.73523189]
["bitfinex-derivatives","ETHF0:USTF0",1750442538359,2.06622,2419.7,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750442538549,13.92591441,2419.2,2418.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750442538859,45.6306,2419.1,2418.6,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750442539055,0.82664,2419.3,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750442539257,33.114,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442539462,0.82673,2419.0,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750442539662,33.114,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750442539957,33.114,2418.9,2418.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750442539958,0.82679,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442540258,0.8268,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442540559,43.448,2418.9,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750442540754,0.82686,2418.6,2418.4,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750442540952,33.104,2418.5,2418.4,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750442541149,0.82696,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442541355,25.08687441,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442541858,25.3405496,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442542660,0.82696,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442542864,44.24996,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442543059,3.2078,2418.9,2418.2,13.93483324]
["bitfinex-derivatives","ETHF0:USTF0",1750442543253,33.085,2418.9,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750442543560,0.82696,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442543755,10.335,2418.7,2418.2,8.93483324]
["bitfinex-derivatives","ETHF0:USTF0",1750442544066,36.2928,2418.8,2418.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750442544266,36.2928,2418.8,2418.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750442544464,36.2928,2418.8,2418.3,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1750442544763,3.2078,2418.8,2418.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750442544963,36.2878,2418.8,2418.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750442545260,36.2878,2418.8,2418.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750442545462,36.2878,2418.8,2418.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750442545666,13.92591441,2418.7,2418.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750442545960,5.3762,2419.1,2418.3,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1750442546162,0.82685,2418.7,2418.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750442546365,0.82681,2418.8,2418.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750442546566,33.069,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442546862,33.067,2418.7,2418.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750442547070,33.063,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750442547760,33.88983,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750442547961,33.063,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750442548661,11.05367,2419.2,2418.7,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1750442548862,4.03442,2419.4,2419.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750442549054,0.82678,2418.9,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750442549269,33.048,2418.9,2418.2,8.93483324]
["bitfinex-derivatives","ETHF0:USTF0",1750442549460,33.048,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442549659,45.4878,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442549863,0.82687,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750442550164,45.4878,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442550367,0.8269,2418.6,2418.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750442550563,0.82696,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442550761,33.86896,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442551168,39.19236,2418.3,2418.2,5.72703324]
["bitfinex-derivatives","ETHF0:USTF0",1750442551564,44.19236,2418.3,2418.2,2.36253324]
["bitfinex-derivatives","ETHF0:USTF0",1750442552361,11.15036,2418.3,2418.2,2.36253324]
["bitfinex-derivatives","ETHF0:USTF0",1750442552566,2.94256,2418.3,2418.2,2.36253324]
["bitfinex-derivatives","ETHF0:USTF0",1750442552769,35.96256,2418.3,2418.2,2.36253324]
["bitfinex-derivatives","ETHF0:USTF0",1750442552969,3.2078,2418.6,2418.2,2.36253324]
["bitfinex-derivatives","ETHF0:USTF0",1750442553168,3.2078,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442553365,47.632,2418.8,2418.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750442553570,12.2825,2419.7,2418.7,7.06708]
["bitfinex-derivatives","ETHF0:USTF0",1750442553868,17.96027441,2419.5,2418.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750442554068,17.13371441,2419.5,2419.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750442554266,2.079,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442554462,2.06708,2418.7,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442554774,17.96067441,2418.3,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442555271,61.19367441,2418.3,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442555462,61.19267441,2418.3,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442555662,0.82694,2418.4,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442555860,46.13596,2418.3,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442556268,65.06187441,2418.3,2418.2,1.44553324]
["bitfinex-derivatives","ETHF0:USTF0",1750442556666,0.82713,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442556862,46.4318,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442557073,46.4318,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442557264,48.5987,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442557566,10.228,2418.0,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750442557773,10.228,2418.0,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442557774,32.987,2418.0,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442557963,32.987,2418.0,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442558161,32.987,2418.0,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442558569,0.82705,2418.1,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442558773,43.211,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442558963,32.98,2417.9,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442559169,0.82706,2418.1,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750442559475,32.977,2418.0,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442559675,32.977,2418.0,2417.7,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750442559968,32.977,2418.0,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442560170,0.8271,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442560367,0.82709,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442560575,33.79609,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442560868,0.82713,2417.8,2417.7,1.39654]
["bitfinex-derivatives","ETHF0:USTF0",1750442561071,0.82712,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442561568,0.82713,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442561771,32.969,2418.0,2417.7,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750442561971,0.82713,2417.8,2417.7,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1750442562674,0.82713,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442562877,0.82713,2417.8,2417.7,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1750442563270,0.82705,2418.1,2417.7,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750442563572,0.82713,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442563965,0.82713,2417.8,2417.7,4.60434]
["bitfinex-derivatives","ETHF0:USTF0",1750442564175,35.93568,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442564567,35.1086,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442564871,32.945,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442565071,32.945,2418.0,2417.7,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750442565373,2.1626,2418.2,2418.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750442565568,43.161,2418.2,2418.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750442565769,47.639,2418.4,2418.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750442566076,32.927,2418.4,2418.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750442566374,11.05689,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442566375,10.23,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442566672,43.98386,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442566869,0.82699,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750442567173,0.82699,2418.3,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442567174,0.8271,2417.9,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442567376,32.917,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442568471,33.74413,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442568869,33.74413,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442569272,4.03489,2418.0,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442569473,43.128,2417.9,2417.7,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1750442569673,0.82714,2417.8,2417.7,1.39653]
["bitfinex-derivatives","ETHF0:USTF0",1750442570070,2.91474,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442570468,2.91474,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442570873,2.0876,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442571072,43.114,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442571271,59.95465441,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442572380,59.95465441,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442572973,46.02874,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442573281,46.02874,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442573482,46.02874,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442573685,46.02874,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442574083,59.95465441,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442574971,45.87474,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442575170,42.96,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442575377,42.958,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442575676,43.78513,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442576077,44.0374567,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442576279,43.2103267,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442576780,10.109,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750442576985,10.109,2417.9,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442576986,0.82714,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442577185,14.75305441,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442577483,16.81605441,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442577779,34.894,2417.8,2417.7,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750442578282,34.894,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442578283,49.64705441,2417.8,2417.7,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1750442578487,0.82734,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442578685,10.109,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442578881,42.929,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442580482,42.929,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442580483,46.1368,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442580690,15.99487441,2416.5,2415.8,3.2731067]
["bitfinex-derivatives","ETHF0:USTF0",1750442580979,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442581194,10.109,2416.1,2416.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750442581390,32.798,2416.3,2416.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750442581576,5.237,2416.9,2416.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442581884,33.62144,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442582186,32.794,2416.9,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442582391,13.92591441,2416.7,2415.8,4.52433003]
["bitfinex-derivatives","ETHF0:USTF0",1750442582582,44.9292,2416.6,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442582778,0.82763,2416.4,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442582985,32.789,2416.3,2415.9,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750442583179,32.789,2416.3,2416.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750442583382,32.789,2416.3,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750442583692,13.92591441,2416.1,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750442583985,13.92591441,2415.8,2415.4,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750442584291,0.82789,2415.6,2415.4,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750442584588,0.82792,2415.6,2415.4,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750442584787,0.82792,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442584987,24.03691441,2415.5,2415.2,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1750442585285,0.82806,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442585484,0.82818,2414.8,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750442585688,47.669,2415.3,2414.8,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1750442585886,32.77,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750442586086,34.84002,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442586286,19.17231441,2415.2,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750442586589,0.82813,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750442586793,0.82813,2414.9,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750442586794,0.82816,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750442587089,42.877,2414.9,2414.5,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750442587391,0.8281,2415.0,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750442587593,42.875,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750442587783,5.2464,2415.2,2414.5,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750442588092,0.82811,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750442588296,43.69108,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442588495,2.163,2415.4,2414.9,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1750442588696,42.86,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442589396,46.67491441,2415.1,2414.3,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750442589586,46.67491441,2415.1,2414.6,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750442589587,13.92591441,2414.7,2414.6,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750442589785,0.82818,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750442589990,10.115,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750442590293,10.94321,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750442590595,48.50908,2415.1,2414.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442590897,32.733,2415.5,2415.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442591085,47.681,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750442591289,35.9358,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442591497,32.726,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750442591693,3.2078,2416.6,2416.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750442591995,13.92591441,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750442591996,0.82745,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750442592293,33.55545,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750442592496,33.55545,2416.9,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442592685,35.65985,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442592892,35.65987,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442593392,35.65987,2416.9,2416.3,7.45078]
["bitfinex-derivatives","ETHF0:USTF0",1750442593597,35.65987,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442593800,0.82752,2416.7,2416.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750442593998,32.714,2416.6,2416.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750442594198,32.714,2416.6,2416.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750442594199,2.1044,2416.9,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442594498,0.82744,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442594698,42.824,2416.9,2416.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750442594996,0.82754,2416.7,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442595195,32.698,2416.6,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442596298,19.20200441,2417.3,2416.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750442596498,10.116,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442596699,0.82749,2416.8,2416.3,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1750442596898,10.116,2416.9,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442596899,0.82755,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442597297,46.60991441,2416.7,2416.3,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1750442597598,0.82756,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442598201,0.8276,2416.5,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442598499,0.82759,2416.5,2416.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750442599402,0.82762,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442599597,0.82766,2416.3,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750442599799,33.49663,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442600100,32.669,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442600295,33.49661,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442600500,0.82767,2416.3,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750442600704,10.115,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442600999,0.82792,2415.5,2415.4,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750442601202,0.82796,2415.4,2415.0,3.2731067]
["bitfinex-derivatives","ETHF0:USTF0",1750442601494,0.82796,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442601689,0.82797,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442601896,0.828,2415.3,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442602092,46.56291441,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442602093,0.82803,2415.2,2415.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750442602401,0.82812,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750442602903,0.82813,2414.9,2414.8,4.91952338]
["bitfinex-derivatives","ETHF0:USTF0",1750442603101,0.82807,2415.1,2414.8,4.09138338]
["bitfinex-derivatives","ETHF0:USTF0",1750442603301,10.115,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442603594,13.92591441,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442603793,0.82809,2415.0,2414.8,4.91952338]
["bitfinex-derivatives","ETHF0:USTF0",1750442603995,0.82809,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750442604187,42.731,2415.0,2414.8,4.91952338]
["bitfinex-derivatives","ETHF0:USTF0",1750442604390,43.55911,2415.0,2414.8,4.91952338]
["bitfinex-derivatives","ETHF0:USTF0",1750442604593,0.82805,2415.2,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442604792,43.41406,2415.1,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750442604998,44.6704,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442605297,45.49846,2415.1,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750442605493,44.6704,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442605693,42.586,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442606199,5.02028,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442606200,12.0975,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442606396,44.7015,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442606593,42.58,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750442606793,42.58,2415.4,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750442606994,0.82806,2415.1,2415.0,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750442607195,32.589,2415.1,2415.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750442607396,42.567,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442607595,3.2078,2415.6,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442607800,44.6845,2415.5,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750442608098,44.6845,2415.5,2415.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442608599,44.6845,2415.5,2415.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442608799,59.43836441,2415.5,2415.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442608996,59.43836441,2415.5,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750442609197,59.43836441,2415.5,2415.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442609496,59.43836441,2415.5,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750442609802,0.82803,2415.2,2414.7,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1750442610099,33.40708,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442610299,34.6849,2415.1,2414.6,7.28956]
["bitfinex-derivatives","ETHF0:USTF0",1750442610502,2.1059,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442610701,14.75395441,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750442610997,57.28795441,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750442611209,0.82807,2415.1,2415.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750442611402,13.92591441,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750442611703,0.82804,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750442611891,0.82804,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442612099,0.82809,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750442612300,33.37209,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750442612500,35.45429,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750442613707,34.6262,2415.0,2414.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750442613905,14.75404441,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442614106,16.83624441,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442614506,16.83624441,2414.9,2414.8,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750442615006,16.00811441,2414.9,2414.8,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750442615303,16.83624441,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442615605,3.2078,2415.3,2414.9,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1750442615806,43.32503,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750442616003,2.1035,2415.5,2414.9,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1750442616205,2.1035,2415.5,2415.4,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750442616408,9.979,2416.2,2415.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750442616603,32.5,2416.2,2416.1,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750442616803,33.3277,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442617102,33.3277,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442617103,13.1868,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442617301,0.82766,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442617501,0.82782,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442617703,32.491,2415.7,2415.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750442618098,9.979,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442618298,33.31182,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442618504,32.484,2415.8,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750442618713,32.484,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442618904,32.484,2415.8,2415.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750442619405,0.82783,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442619610,32.478,2415.8,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750442619817,32.465,2415.8,2415.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750442620000,3.2078,2416.3,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442620304,32.46,2416.2,2415.8,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1750442620507,32.457,2416.1,2415.8,7.39335]
["bitfinex-derivatives","ETHF0:USTF0",1750442620705,32.457,2416.1,2416.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750442621508,2.0139,2416.6,2415.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750442621707,9.978,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442621907,42.42,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442622613,42.42,2416.7,2416.6,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1750442623009,47.7,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750442623209,48.52741,2417.0,2416.9,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750442623513,80.95441,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750442623710,80.95441,2417.0,2416.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750442623711,3.2078,2417.4,2416.7,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750442623906,46.34991441,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442624106,48.46361441,2417.3,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442624306,0.8274,2417.1,2417.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442624814,32.41,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442625009,32.41,2417.1,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442625210,17.13371441,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442625512,17.13371441,2416.8,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442625513,0.82765,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442625716,33.22765,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442626011,33.22768,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442626215,14.75350441,2416.5,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442626405,0.82767,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442626611,0.82769,2416.2,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442626814,0.82767,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442627315,0.82767,2416.3,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442627615,0.82768,2416.2,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442628315,33.21468,2416.2,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442628808,0.82772,2416.1,2416.0,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750442629018,0.82772,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442629515,0.82771,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442629814,0.82781,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750442630017,34.4526,2416.2,2415.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750442630216,12.1747,2417.0,2416.3,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750442630404,0.82752,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442630610,0.8275,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442630810,0.82752,2416.7,2416.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750442631016,0.82755,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442631215,0.82765,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442631514,0.8277,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442631814,32.339,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442632016,0.82774,2416.1,2416.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750442632217,2.0946,2416.1,2416.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750442632515,9.976,2417.1,2416.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750442632716,42.308,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442632911,2.88693,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750442633111,2.88691,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750442633308,0.82746,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750442633919,0.82746,2416.9,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442634116,42.308,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442634418,0.82749,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442635117,0.82749,2416.8,2416.7,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750442635321,0.82749,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442636017,0.82749,2416.8,2416.7,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750442636316,2.1706,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442636507,34.37348,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442636708,0.82748,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442636910,0.82748,2416.8,2416.7,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750442637410,0.82748,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442637617,0.82748,2416.8,2416.7,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750442638118,0.82746,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750442638416,0.82747,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750442638618,5.27611,2417.3,2416.7,5.27658]
["bitfinex-derivatives","ETHF0:USTF0",1750442638815,0.82745,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750442639010,0.82747,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750442640117,0.82748,2416.8,2416.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750442640314,0.82796,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442640513,4.03589,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442640715,42.057,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442641021,44.0716,2415.0,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750442641312,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442641514,44.0666,2415.3,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750442641718,0.82805,2415.2,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750442642117,4.03585,2415.2,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750442642315,1.9766,2415.5,2414.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442642520,2.06922,2416.3,2414.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442642521,44.0186,2416.1,2415.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750442642717,0.82782,2415.9,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750442645713,0.82777,2416.0,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750442646021,42.85574,2416.1,2415.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750442646218,42.028,2416.1,2415.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750442646413,42.028,2416.1,2415.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750442646816,42.028,2416.1,2415.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750442647017,42.85573,2416.1,2415.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750442647215,42.85573,2416.1,2415.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750442647417,48.50161,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442647717,89.686,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442647918,47.674,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442648118,0.82779,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442648324,13.92591441,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750442648525,3.2078,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442648736,80.6886,2416.5,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442649216,0.82772,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442649421,35.3898,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442649818,66.96571441,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442650019,108.95771441,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442650418,109.78530441,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442650819,108.95771441,2416.5,2415.9,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1750442651020,13.92591441,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442651220,46.09491441,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442652117,32.169,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442652313,57.488,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442652521,17.13371441,2417.7,2416.6,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1750442652829,17.13371441,2417.7,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442652830,0.82733,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442653019,2.86273,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442653218,2.0354,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442653419,35.01571,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442653623,34.1884,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442654127,35.01571,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442654330,2.86271,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442654623,35.00671,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442654922,2.0354,2417.3,2417.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442655116,13.92591441,2418.0,2417.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442655327,13.92591441,2418.0,2417.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442655525,46.05691441,2418.0,2417.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442655727,15.0724,2418.1,2418.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750442655922,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442656224,3.2078,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442656533,4.03467,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442656722,35.3308,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442656918,36.15767,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442657124,36.15167,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442657431,36.15168,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442657932,2.0966,2418.7,2418.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750442658126,0.8269,2418.6,2418.1,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750442658331,2.0966,2418.5,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750442659424,32.091,2418.7,2418.1,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750442659627,0.82689,2418.6,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750442659827,2.92349,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442660026,2.0966,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442660230,19.20118441,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442660421,3.2078,2418.0,2417.5,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1750442660627,32.081,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750442660826,4.0349,2418.0,2417.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442661124,0.82712,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750442661327,35.2828,2418.0,2417.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442662232,2.06633,2419.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442662536,13.92591441,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442662837,13.92591441,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442663129,14.75265441,2419.0,2418.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750442663332,35.2668,2419.2,2418.4,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1750442663530,0.82677,2418.9,2418.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750442663832,2.1342,2419.7,2418.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750442664034,2.1342,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442664430,0.82664,2419.3,2419.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750442664631,0.82677,2418.9,2418.7,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750442664829,2.06666,2419.2,2418.7,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750442664830,0.82674,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442665025,2.06666,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442665227,0.8268,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442665427,0.8269,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442665628,2.06692,2418.9,2418.4,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750442665629,32.029,2418.7,2418.4,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750442665835,32.85586,2418.7,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442666032,0.82687,2418.6,2418.4,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750442666530,32.026,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442666531,0.8269,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442667043,0.827,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442668438,2.06769,2418.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442668734,0.82737,2417.2,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750442668940,0.82745,2416.9,2416.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750442669140,17.13371441,2417.2,2416.5,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750442669333,17.13371441,2417.2,2416.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1750442669334,17.13371441,2416.9,2416.6,0.0827609]
["bitfinex-derivatives","ETHF0:USTF0",1750442669533,0.82751,2416.7,2416.6,0.0827609]
["bitfinex-derivatives","ETHF0:USTF0",1750442670229,32.82149,2416.8,2416.6,0.9102909]
["bitfinex-derivatives","ETHF0:USTF0",1750442670630,32.82149,2416.8,2416.6,0.0827609]
["bitfinex-derivatives","ETHF0:USTF0",1750442670631,31.994,2416.8,2416.6,0.0827609]
["bitfinex-derivatives","ETHF0:USTF0",1750442670841,0.82751,2416.7,2416.6,0.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1750442671035,32.8215,2416.8,2416.6,0.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1750442671638,31.994,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442672339,0.82735,2417.2,2417.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442672640,11.8007,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442672641,31.981,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442672836,50.8528,2417.6,2416.6,2.1731609]
["bitfinex-derivatives","ETHF0:USTF0",1750442672837,3.2078,2417.3,2416.6,2.1731609]
["bitfinex-derivatives","ETHF0:USTF0",1750442673046,41.662,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442673341,0.82726,2417.5,2417.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750442673732,0.82726,2417.5,2417.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750442674134,4.03506,2417.5,2417.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750442674643,3.2078,2417.5,2417.4,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750442674848,7.4726,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442675037,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442675237,9.684,2418.4,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750442675546,0.827,2418.3,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750442675936,0.82695,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442676134,0.82704,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442676336,0.82699,2418.3,2418.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750442676540,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442676740,32.7809,2418.5,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750442677039,3.2078,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750442677339,31.947,2419.1,2418.6,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1750442677540,17.13371441,2419.0,2418.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1750442677746,2.06768,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442677938,17.13371441,2417.5,2416.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750442678143,13.92591441,2417.2,2417.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442678445,3.2078,2417.2,2416.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750442678748,35.97216,2417.2,2416.7,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1750442678942,0.82752,2416.7,2416.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750442679142,0.82752,2416.7,2416.5,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1750442679342,0.82752,2416.7,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442679343,17.13371441,2416.6,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442679542,17.96128441,2416.6,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750442679945,3.2078,2416.6,2416.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750442680342,31.925,2416.7,2416.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442680543,6.06857,2416.9,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442680745,31.92,2416.8,2416.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750442680947,35.1258,2417.2,2417.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442681249,35.1258,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442681450,0.82739,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442681652,38.02506,2417.2,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442681953,0.82738,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442682247,37.1977,2417.2,2416.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750442682548,13.92591441,2416.8,2416.7,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750442682744,0.82753,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442682950,47.90981441,2416.8,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750442683144,0.82758,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442683345,2.0719,2416.6,2416.5,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750442683741,5.2797,2416.6,2416.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750442683939,13.92591441,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442684142,13.92591441,2416.4,2416.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750442684357,16.82546441,2416.4,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442684552,3.2078,2416.3,2415.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750442684848,37.97835,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442685345,2.0469,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442685540,33.9399,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442686147,2.0469,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442686350,33.9399,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750442686853,57.346,2416.9,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442687048,3.2078,2417.1,2416.2,9.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750442687049,4.0352,2417.1,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750442687249,2.0469,2417.3,2417.2,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442687445,31.88,2417.5,2416.8,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750442687652,0.82736,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442687851,31.881,2417.1,2417.0,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442688952,31.881,2417.1,2416.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750442689151,0.82746,2416.9,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442689342,3.00598,2416.8,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442689548,31.869,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442689744,34.0475,2416.7,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442690046,43.7345,2416.7,2416.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442690551,43.7345,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442690552,44.56202,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442690754,43.7345,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442690946,44.56204,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442691346,11.8655,2416.7,2416.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442691541,11.8655,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442691542,43.7195,2416.7,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442691742,3.2078,2416.6,2416.1,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1750442691945,1.9895,2416.5,2416.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442692553,1.9895,2416.5,2416.3,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750442692754,31.849,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442693553,4.09244,2416.9,2416.3,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750442693554,6.05907,2416.9,2416.3,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750442693769,6.05907,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442693770,3.2078,2417.2,2416.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442693950,3.2078,2417.2,2416.8,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750442693951,12.8958,2417.2,2416.8,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750442694153,12.8958,2417.2,2417.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442694450,2.0033,2417.5,2417.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750442694650,2.0033,2417.5,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442694958,31.831,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442695754,31.831,2417.4,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750442695956,0.82736,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750442696156,0.82739,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750442696350,31.821,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750442696753,31.821,2417.1,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442696953,0.82741,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442697459,0.82741,2417.0,2416.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750442697460,0.82752,2416.7,2416.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750442697756,0.82757,2416.6,2416.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442697960,0.82749,2416.8,2416.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442698259,42.20349,2416.8,2416.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750442698460,0.82752,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442698759,7.36553,2417.0,2416.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750442699060,0.8276,2416.5,2416.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750442699352,0.82764,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442699553,2.91684,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442700059,34.70284,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442700360,33.8752,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442700559,33.8752,2416.4,2415.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1750442700756,0.82755,2416.6,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442700953,2.1677,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442701150,9.573,2417.5,2416.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750442701354,0.82729,2417.4,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750442701654,0.82733,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750442701953,2.1677,2417.4,2416.5,6.13836]
["bitfinex-derivatives","ETHF0:USTF0",1750442702158,0.82739,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750442702458,0.82746,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750442702766,0.82739,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442702953,32.59139,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442703257,0.82763,2416.4,2416.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442703460,35.79543,2416.4,2416.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750442703657,3.2078,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442703856,41.327,2416.7,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750442704159,3.2078,2416.4,2415.8,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1750442704357,31.753,2416.3,2416.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750442704659,3.2078,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442704854,4.035,2417.6,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442705062,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442705261,2.0618,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750442705560,0.82724,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442706253,2.0618,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442706453,13.91821951,2417.7,2417.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750442706657,31.735,2417.7,2417.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750442706955,42.13418,2417.7,2417.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750442707355,44.24158,2417.7,2417.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750442707563,0.8272,2417.6,2417.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750442707750,2.9346,2417.6,2417.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750442708157,5.3152,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750442708771,9.572,2418.0,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442708966,31.722,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750442709261,12.55517,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750442709463,43.4411,2418.0,2417.5,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1750442709761,0.8271,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750442710264,0.82714,2417.8,2417.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750442710465,0.82712,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750442710758,31.7,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442710963,17.12601951,2418.1,2417.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750442711162,0.82722,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750442711361,0.82724,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750442711767,23.48921951,2417.5,2417.0,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1750442711963,0.82736,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442712159,31.686,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442712560,0.8274,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442712767,0.82755,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442712964,31.68,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442713164,32.50753,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442713769,31.68,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442714464,3.02235,2416.9,2416.4,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1750442714670,31.665,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442715160,0.82751,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442715361,31.665,2416.8,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750442715362,31.665,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442715571,32.49247,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442715768,31.665,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442716166,0.82743,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750442716466,0.8275,2416.7,2416.6,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750442716765,0.82757,2416.5,2416.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750442717070,0.82761,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442717364,0.82764,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442717772,0.82771,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442718068,0.82772,2416.1,2416.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750442718275,33.6692,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750442718276,34.4969,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750442718464,0.82762,2416.4,2415.9,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1750442718665,0.82762,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442718862,3.2078,2416.8,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442719175,0.82759,2416.5,2416.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750442719474,0.82756,2416.6,2416.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442719659,0.82761,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750442720059,0.82757,2416.6,2416.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750442720265,47.57441951,2416.7,2416.1,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1750442720266,10.39952,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750442720473,0.82758,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442720668,2.84978,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442721069,44.04178,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750442721374,0.82766,2416.3,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442721561,0.82766,2416.3,2416.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750442721762,3.2078,2416.3,2415.7,9.34759]
["bitfinex-derivatives","ETHF0:USTF0",1750442721966,41.186,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750442722470,0.82774,2416.1,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442722771,42.01174,2416.1,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750442723067,0.8278,2415.9,2415.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750442723275,0.82777,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750442723668,42.01175,2416.1,2416.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750442723971,0.82768,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442724268,32.43168,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750442724468,32.43168,2416.3,2415.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750442724469,110.96701951,2416.3,2415.0,3.2897158]
["bitfinex-derivatives","ETHF0:USTF0",1750442724677,3.2078,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442724868,34.8008,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442725373,3.2078,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750442725567,3.2078,2415.7,2415.5,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1750442725764,3.2078,2415.7,2415.3,5.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750442725765,3.2078,2415.7,2415.6,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750442726164,34.7928,2415.7,2415.6,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750442726371,44.3668,2415.7,2415.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750442726576,0.828,2415.3,2415.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750442726771,0.82803,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750442727170,0.82809,2415.0,2414.9,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750442727469,4.03589,2415.0,2414.9,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750442727983,3.2078,2415.0,2414.9,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750442728276,3.2078,2415.4,2415.1,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1750442728476,3.2078,2415.4,2414.6,13.91821951]
["bitfinex-derivatives","ETHF0:USTF0",1750442728477,0.82812,2414.9,2414.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1750442728775,0.82812,2414.9,2414.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750442728976,0.82812,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750442729575,44.2278,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442729777,44.2278,2415.1,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750442730077,0.82826,2414.5,2414.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750442730278,31.56,2414.5,2413.8,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750442730572,3.2078,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750442731074,3.2078,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442731577,4.03585,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442731772,3.2078,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750442731968,0.82833,2414.3,2413.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750442732167,3.2078,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750442732671,3.2078,2414.6,2414.1,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750442732875,3.2078,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750442734475,34.7418,2414.6,2414.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750442734776,0.82827,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750442735070,40.981,2414.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442735275,3.2078,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442735475,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442735669,3.2078,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750442735870,3.2078,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750442738574,3.2078,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750442738873,3.2078,2415.2,2414.7,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1750442739077,3.2078,2415.2,2415.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750442739770,13.91821951,2416.0,2415.1,5.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750442739969,4.03552,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442740170,4.03552,2416.1,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750442740378,3.2078,2416.4,2415.6,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750442740578,4.03542,2416.4,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750442741279,3.2078,2417.1,2416.4,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1750442741470,3.2078,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442741775,23.37421951,2417.6,2416.6,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750442741776,0.82732,2417.3,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442742171,4.03498,2417.7,2417.0,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1750442742374,2.06762,2418.1,2416.7,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1750442742375,17.12601951,2417.4,2416.7,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1750442742677,17.95329951,2417.4,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442742972,17.12601951,2417.4,2416.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750442743284,4.03508,2417.4,2417.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442743481,3.2078,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442743681,3.2078,2417.4,2416.9,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1750442743682,2.89222,2417.6,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750442743981,17.12601951,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442743982,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442744179,3.2078,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750442744475,17.12601951,2417.7,2417.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750442744676,13.91821951,2417.3,2416.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750442744875,3.2078,2417.1,2416.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750442745081,13.91821951,2417.0,2416.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750442745380,0.8276,2416.4,2416.2,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750442745571,0.82762,2416.4,2416.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1750442745769,3.2078,2416.5,2416.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1750442745982,3.2078,2416.5,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442746179,0.8276,2416.4,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442746376,0.82763,2416.4,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442746584,2.1629,2416.6,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442746889,0.82762,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750442747373,0.82748,2416.8,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750442747578,0.82745,2416.9,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750442748083,2.1629,2417.1,2416.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1750442748286,0.82744,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750442749076,0.82743,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750442749687,13.91821951,2416.9,2416.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750442749873,17.12601951,2416.6,2416.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750442750078,1.9638,2416.5,2416.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442750279,2.79137,2416.5,2416.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442750578,3.2078,2416.6,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442750780,3.2078,2417.1,2416.7,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1750442750978,3.2078,2417.1,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750442750979,3.2078,2417.1,2416.5,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750442751175,3.2078,2417.1,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750442751387,3.2078,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442751687,0.82741,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750442751988,3.2078,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442752483,0.82727,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442752882,0.82734,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750442753085,0.82743,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750442753285,3.2078,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750442753788,0.82731,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442753983,2.1315,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442754184,2.1315,2417.4,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750442754384,2.95879,2417.4,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750442754879,0.82734,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442755584,0.82735,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442756084,4.03515,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442756981,0.82732,2417.3,2417.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750442757484,0.82736,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442757687,0.82738,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750442757888,0.82736,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750442759284,3.2078,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750442759587,49.50441951,2417.9,2417.0,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1750442759588,3.2078,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750442759886,4.03499,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750442760087,3.2078,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750442760777,3.2078,2418.2,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750442760979,16.85511492,2418.5,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750442760980,1.9538,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750442761288,0.82698,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750442761480,0.82677,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750442761683,0.82677,2418.9,2418.2,10.27524]
["bitfinex-derivatives","ETHF0:USTF0",1750442761684,3.2078,2419.2,2418.7,11.40905]
["bitfinex-derivatives","ETHF0:USTF0",1750442761889,3.2078,2420.4,2419.1,17.12601951]
["bitfinex-derivatives","ETHF0:USTF0",1750442762079,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442762286,3.2078,2420.7,2420.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750442762587,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442762784,3.2078,2420.7,2419.9,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750442762991,3.2078,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750442763196,3.2078,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750442763482,5.1616,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750442763686,3.2078,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750442763877,11.3102,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442763878,1.9634,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442764078,1.9634,2421.3,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750442764485,1.9634,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442764896,1.9634,2421.3,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750442765088,2.78933,2421.3,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750442765390,1.9634,2421.3,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750442765586,1.9634,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442765784,1.9634,2421.3,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750442765981,3.2078,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750442766285,1.9634,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750442766681,3.2078,2421.7,2421.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750442767084,1.8351,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750442767281,1.8351,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442767487,1.8351,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750442768287,3.2078,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442768288,3.2078,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442768487,7.40957036,2422.5,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442768488,1.8351,2422.5,2421.6,17.12601951]
["bitfinex-derivatives","ETHF0:USTF0",1750442768696,0.82556,2422.4,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750442768891,1.8351,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442769093,2.66063,2422.5,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750442769290,1.8351,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750442769599,2.66063,2422.5,2422.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750442770094,3.2078,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442770296,1.981,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442770689,0.82564,2422.2,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750442770884,1.981,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442771090,4.04501,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442771286,0.82568,2422.1,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750442771490,0.82569,2422.0,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750442771690,2.80669,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442771990,0.82586,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442772287,1.981,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442772591,105.27101951,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442772791,0.82558,2422.4,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750442773192,1.9005,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750442773592,2.72609,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750442773797,2.72609,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750442774196,2.7261,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442774388,1.9005,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750442774793,3.2078,2422.7,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750442774998,2.726,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442775198,1.9005,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750442775499,1.9005,2422.6,2422.5,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750442775701,1.9005,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750442776308,3.2078,2423.0,2422.4,5.27169]
["bitfinex-derivatives","ETHF0:USTF0",1750442776603,2.06289,2423.6,2422.4,5.27169]
["bitfinex-derivatives","ETHF0:USTF0",1750442776604,1.9691,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750442776902,1.9691,2423.2,2423.1,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750442777203,3.2078,2423.6,2423.1,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1750442777503,2.06296,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442777699,2.0633,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442777997,2.0633,2423.1,2421.6,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750442777998,2.06383,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442778201,1.9691,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750442778391,0.8256,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442778593,4.03302,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442778800,0.82569,2422.1,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442778993,5.1769,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442779197,0.82564,2422.2,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750442779404,1.9691,2422.4,2421.9,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1750442779602,3.89448,2422.9,2422.3,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750442779603,1.831,2422.9,2422.3,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750442779807,0.82543,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750442779995,1.8329,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750442780199,5.27087,2423.4,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750442780200,0.82533,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750442781205,2.06323,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442781399,1.8329,2423.0,2422.5,5.27157]
["bitfinex-derivatives","ETHF0:USTF0",1750442781703,2.65826,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750442782104,1.8329,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750442782495,2.65825,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750442782697,0.8254,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750442782902,1.9126,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750442783400,1.9126,2423.3,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442783605,0.82515,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442783816,3.2078,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442783817,5.1204,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442784407,0.82516,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442784597,1.9126,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442784801,2.73775,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442785097,2.73775,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442785301,0.82525,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750442785501,0.82532,2423.1,2423.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750442785709,32.9509,2423.2,2422.5,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1750442785909,0.82552,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750442786206,0.82571,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750442786408,12.5288,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442786607,0.82572,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750442787008,0.82573,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442787208,0.82573,2421.9,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750442787209,0.82578,2421.8,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750442787407,31.91172,2422.0,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750442787609,31.91172,2422.0,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750442787807,1.8509,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442788309,0.82574,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750442788506,0.82576,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750442788708,2.72196,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750442789113,31.89872,2422.0,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442789311,0.82575,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442789514,2.72196,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442789810,0.82576,2421.8,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750442790006,0.82576,2421.8,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750442790007,1.8962,2421.8,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750442790208,1.8962,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442790408,1.8962,2421.8,2421.1,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1750442790409,2.72198,2421.8,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442790609,1.8962,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750442790915,0.82573,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750442791110,0.82573,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442791614,0.82573,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442791816,0.82583,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750442792005,0.82572,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442792715,0.82573,2421.9,2421.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750442792909,0.82573,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442793415,0.82581,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750442793611,0.82579,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750442794013,0.82581,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750442794613,0.82588,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750442794818,0.82592,2421.4,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750442795123,1.9082,2421.6,2421.2,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750442795417,33.3312,2421.8,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750442795614,2.2932,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750442795916,3.11896,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750442796118,0.82583,2421.6,2421.5,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750442796914,0.82583,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442797114,0.82583,2421.6,2421.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750442797115,0.82596,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750442797320,0.82596,2421.3,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750442797321,0.82609,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750442797513,0.82614,2420.7,2420.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750442797816,0.82614,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442798016,2.06519,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442798017,3.52549,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442798320,0.82611,2420.8,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750442798514,0.82618,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750442798711,2.06535,2420.7,2419.9,5.94248]
["bitfinex-derivatives","ETHF0:USTF0",1750442798916,1.99,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442799114,31.84011,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750442799314,0.82615,2420.7,2420.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750442799516,0.82618,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750442799719,31.83616,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750442800024,0.82637,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750442800522,0.82636,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442800823,32.9022,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750442801016,0.82631,2420.2,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750442801218,32.9022,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750442801422,32.9022,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442801723,0.82636,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442801917,0.82636,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750442802119,0.82637,2420.0,2419.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750442802524,1.8982,2420.1,2419.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1750442802525,0.82643,2419.9,2419.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750442802724,31.002,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750442802923,30.994,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750442803122,32.9193,2420.2,2419.6,5.27406]
["bitfinex-derivatives","ETHF0:USTF0",1750442803324,0.82642,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750442803828,46.83751951,2420.2,2419.4,7.21582]
["bitfinex-derivatives","ETHF0:USTF0",1750442804128,0.82644,2419.9,2419.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750442804532,0.82652,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750442805027,0.82654,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750442805227,2.75177,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750442805430,42.95977,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750442805626,3.2078,2420.6,2419.7,17.12601951]
["bitfinex-derivatives","ETHF0:USTF0",1750442805823,7.8955,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442806029,4.6877,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750442806330,0.5844,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750442806531,1.41043,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442806740,0.5844,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750442807129,0.5844,2421.0,2420.9,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1750442810431,4.6855,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750442810637,4.3577,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750442811139,0.82568,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442811338,3.2078,2422.1,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750442811535,2.70331,2422.0,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442811732,0.82572,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442811932,2.70331,2422.0,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442812327,1.8776,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442812537,2.70329,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442813032,1.8776,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442813338,0.82566,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750442813537,2.72306,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750442814040,2.0748,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750442814534,0.82572,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750442814939,0.82586,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750442815338,30.91,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442815637,31.73579,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442815840,33.69839,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442817340,32.8726,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442817543,33.69839,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750442818344,0.82584,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750442818537,2.76514,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750442818742,1.9393,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750442819138,2.76513,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750442819932,0.82587,2421.5,2421.2,5.27269]
["bitfinex-derivatives","ETHF0:USTF0",1750442820138,0.82587,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750442820534,2.36346321,2423.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442820743,3.93910536,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442820744,1.9608,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442820945,1.9393,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442821145,0.82508,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442821439,2.0627,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442821741,1.8482,2423.7,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442821942,32.7092,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442822146,30.861,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442822341,0.8252,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442822643,2.67341,2423.4,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442822841,0.82531,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442823243,1.8482,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442823447,31.66826,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442823741,0.82531,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442824148,31.66431,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442824851,49.75721951,2423.1,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750442825149,0.82543,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750442825344,31.65745,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750442825537,31.65745,2422.7,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750442825739,31.65746,2422.7,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750442826146,32.6429,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442826441,31.65237,2423.0,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750442826648,0.82538,2422.9,2422.7,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750442826944,34.0268,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442826945,0.82542,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442827241,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442827445,31.64072,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442827743,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442827940,0.82582,2421.7,2421.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750442828142,0.82582,2421.7,2421.5,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1750442828339,0.82582,2421.7,2421.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750442828539,0.82585,2421.6,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750442828742,30.812,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442829043,30.812,2421.9,2421.3,13.91821951]
["bitfinex-derivatives","ETHF0:USTF0",1750442829044,0.82569,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442829247,0.82569,2422.0,2421.8,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750442829543,0.82508,2423.8,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442829750,0.82514,2423.6,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442829947,1.8976,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442830146,0.82527,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442830343,0.82523,2423.4,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442830542,0.82535,2423.0,2422.9,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750442830852,3.2078,2423.7,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442831048,30.795,2423.5,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750442831251,0.82527,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442831444,2.65493,2423.4,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442831640,1.8297,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750442831852,9.112,2423.6,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750442831853,0.82518,2423.5,2423.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750442832053,0.82521,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750442832350,0.82521,2423.4,2423.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750442832749,0.82525,2423.3,2423.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750442832950,0.82523,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750442833148,0.8252,2423.5,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750442833345,39.889,2423.6,2423.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750442833650,0.82525,2423.3,2423.2,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750442834044,0.82525,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442834249,5.27062,2423.7,2423.2,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750442834447,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442834652,0.82545,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442834841,2.06372,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442835153,2.064,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442835348,41.7386,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442835555,41.7386,2422.2,2421.8,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750442835852,0.82572,2421.9,2421.8,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750442836048,1.8686,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442836250,0.82562,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442836549,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442836756,0.82571,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442837054,0.82571,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442837252,0.82572,2421.9,2421.8,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750442837552,0.82571,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442837942,2.0641,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442838142,1.9575,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750442838448,30.746,2422.4,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750442838649,4.02151,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442838854,0.82573,2421.9,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750442839155,0.82573,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750442839356,0.82575,2421.9,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750442839549,0.82575,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750442839750,2.06406,2422.2,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750442839948,0.82572,2422.0,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750442840143,0.82572,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442840144,0.82572,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750442840454,0.82572,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750442840751,0.82525,2423.4,2421.8,11.1754]
["bitfinex-derivatives","ETHF0:USTF0",1750442840954,32.7197,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442841149,3.2078,2423.3,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750442841343,1.9867,2423.2,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750442841550,0.82538,2423.0,2422.5,7.13379]
["bitfinex-derivatives","ETHF0:USTF0",1750442841746,1.9867,2423.2,2422.5,7.13379]
["bitfinex-derivatives","ETHF0:USTF0",1750442841950,39.842,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750442842150,2.81188,2423.5,2422.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1750442842350,0.82525,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750442842651,41.8237,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750442842846,41.8227,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750442843052,0.82524,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442843250,41.8227,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442843458,2.79498,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442843759,2.79495,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750442843963,2.79495,2423.3,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442844259,50.7668,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442844460,0.82519,2423.5,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750442844756,0.82519,2423.5,2422.9,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1750442844757,0.82533,2423.1,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750442844962,30.713,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750442845253,1.9697,2423.4,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750442845456,48.38418,2423.6,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442845657,1.8849,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442845856,30.707,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442846157,0.82514,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442846462,0.82514,2423.6,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442846759,3.94771,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442846950,0.82525,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442847152,30.699,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442847458,0.82535,2423.0,2422.6,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1750442847757,30.697,2423.3,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442847948,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442848151,0.82513,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750442848352,3.2078,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442848558,2.06185,2424.8,2423.7,28.08654054]
["bitfinex-derivatives","ETHF0:USTF0",1750442848858,3.2078,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442849061,1.915,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442849363,0.82482,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750442849654,0.82479,2424.7,2424.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750442849859,0.8248,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750442850052,3.2078,2424.9,2424.3,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1750442850256,30.681,2424.8,2424.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750442850552,0.82485,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750442850960,0.82485,2424.5,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750442851349,32.596,2424.8,2424.2,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750442851560,0.825,2424.1,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750442851757,0.82506,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750442852149,0.82509,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442852360,0.82514,2423.6,2423.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750442852752,0.82514,2423.6,2423.1,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1750442852753,0.82526,2423.3,2422.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750442852954,2.0629,2423.6,2422.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750442853158,9.023,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442853361,0.82508,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442853562,0.82514,2423.7,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442853760,0.82514,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442853957,0.82515,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442854159,0.82515,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442854860,0.82518,2423.5,2423.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750442855067,0.82517,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442855265,0.82518,2423.5,2423.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750442855564,42.8818,2424.3,2423.5,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1750442855765,0.82501,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750442855962,0.82497,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750442856162,2.06239,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442856356,0.8251,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750442856562,0.82502,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750442856760,30.648,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442857059,0.82509,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750442857262,0.82512,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442857766,0.82516,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442857969,0.82515,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442858658,0.82513,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442858859,0.82515,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750442859956,0.82529,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750442860859,0.82527,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750442861461,0.8253,2423.2,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750442861668,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750442861967,7.08206,2423.5,2422.9,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1750442861968,0.82527,2423.3,2422.9,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1750442862157,2.63737,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750442862364,0.82523,2423.4,2423.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750442862865,13.0559,2423.8,2423.4,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1750442863067,3.2078,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442863263,3.2078,2424.2,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442863567,0.82508,2423.9,2423.5,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1750442863767,0.82508,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750442864570,0.82503,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750442864771,0.82507,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750442864964,1.839,2424.1,2423.7,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1750442865160,0.82497,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750442865774,0.82493,2424.3,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750442865964,0.82497,2424.2,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750442866170,0.82505,2423.9,2423.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750442866364,3.2078,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442866365,0.82512,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442866568,2.66409,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442866768,39.619,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750442866962,1.8994,2424.4,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750442867268,5.27016,2424.2,2423.4,11.08602]
["bitfinex-derivatives","ETHF0:USTF0",1750442867472,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442867672,3.2078,2423.9,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750442867673,0.82513,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750442867866,0.82513,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442868561,1.8994,2423.8,2423.3,5.27091]
["bitfinex-derivatives","ETHF0:USTF0",1750442868562,0.82517,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442868762,0.8252,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442869073,0.8252,2423.5,2423.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442869875,0.8252,2423.5,2422.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1750442869876,0.82552,2422.5,2422.0,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1750442870072,0.82552,2422.5,2421.7,4.08562075]
["bitfinex-derivatives","ETHF0:USTF0",1750442870073,3.2078,2422.4,2421.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750442870267,2.06317,2423.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750442870268,5.1384,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750442870469,9.023,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750442870666,9.023,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442871168,3.2078,2422.8,2422.2,5.27182]
["bitfinex-derivatives","ETHF0:USTF0",1750442871475,9.023,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750442871679,3.2078,2422.8,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750442871868,1.9306,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750442872069,9.84833,2423.1,2422.5,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1750442872370,9.023,2423.1,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750442872570,0.8254,2422.9,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750442872769,1.9306,2423.0,2422.2,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750442872971,0.8254,2422.9,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750442873279,0.82545,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750442873464,0.82545,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750442873663,5.1384,2423.0,2422.3,5.27173]
["bitfinex-derivatives","ETHF0:USTF0",1750442873874,0.82539,2422.9,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750442874074,0.82539,2422.9,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750442874272,0.82539,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750442874472,14.98776,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750442874673,2.75596,2423.0,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750442875070,9.024,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442875273,11.73999,2423.2,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750442875471,11.73999,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750442875673,11.73999,2423.2,2422.6,5.27148]
["bitfinex-derivatives","ETHF0:USTF0",1750442875674,1.8907,2423.2,2422.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1750442875866,47.532,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442876066,47.532,2423.5,2422.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750442876067,11.0008,2423.6,2423.2,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1750442876277,0.82523,2423.4,2422.9,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1750442876475,9.024,2423.6,2423.0,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750442876674,0.82517,2423.6,2423.2,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750442877070,2.80192,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442877272,1.9768,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442877485,1.9768,2423.7,2423.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750442877770,0.82516,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442877977,2.80193,2423.7,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442878179,0.82514,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442878679,0.40579422,2424.8,2423.5,64.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750442878980,0.40579422,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442879281,0.40579422,2424.8,2424.0,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750442879473,2.77439,2424.7,2424.0,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750442879672,1.9496,2424.7,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750442879873,1.9496,2424.7,2424.0,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750442880070,1.9496,2424.7,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750442880276,1.9496,2424.7,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750442880977,2.77437,2424.7,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750442881177,4.03241,2425.2,2424.5,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750442881373,0.82461,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442881577,1.9496,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750442881781,8.952,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750442881979,3.942,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750442882180,0.82431,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442882486,0.82434,2426.0,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750442882786,0.82427,2426.2,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442883084,0.82425,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442883284,3.2078,2426.5,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750442883583,0.82431,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442883779,0.82428,2426.2,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750442883982,0.82429,2426.1,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750442884177,2.06049,2426.4,2425.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750442884485,0.82441,2425.8,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750442884787,0.82438,2425.9,2425.4,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750442885096,8.95,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442885383,0.82426,2426.2,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442885578,3.2078,2426.5,2425.8,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1750442885774,4.03196,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750442885975,0.82416,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750442886183,18.11921,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442886373,0.82421,2426.4,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750442886576,4.03195,2426.6,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750442886776,3.9013,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442886777,6.00872,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442886973,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442887173,3.2078,2426.9,2426.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750442887383,0.82393,2427.2,2426.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750442887683,2.36346321,2429.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442887980,2.14045163,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442888178,3.2078,2429.1,2428.4,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1750442888385,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442888386,0.82337,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442888577,0.08234519,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442888777,0.08234519,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442889078,0.08234519,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442889478,2.05854,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442889778,2.14079519,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442889974,0.82361,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442890174,0.82361,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442890789,0.82375,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442890988,0.8237,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442891282,0.82377,2427.7,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750442891488,8.944,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442891685,9.76774,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442891886,0.82375,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442892181,9.76774,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442892388,0.82375,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442892788,0.82378,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442893987,0.82387,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442894189,3.2078,2428.2,2427.4,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1750442894377,12.1498,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442894578,0.8237,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442894780,0.82372,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442894980,0.8237,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442895182,0.82372,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442895582,8.94,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442895986,0.82382,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442896285,8.94,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442896484,0.82382,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442896684,10.99905,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442896885,0.82373,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442897091,0.82382,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442897585,2.05955,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442898085,0.82394,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442898288,2.05976,2427.3,2426.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750442898587,0.82402,2426.9,2426.8,2.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750442898784,10.99885,2427.2,2426.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750442898994,0.82399,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442899191,2.05967,2427.4,2426.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750442899192,2.05972,2427.3,2426.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750442899493,10.99857,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442899691,2.05972,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442899896,0.82406,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442900095,0.82409,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442900698,0.82408,2426.8,2426.6,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750442900997,0.82408,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750442901189,0.82404,2426.9,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750442901390,0.82406,2426.8,2426.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750442901585,7.87821072,2430.0,2426.6,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750442901586,3.2078,2427.6,2426.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442901784,2.05896,2428.2,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750442901987,1.9888,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442902199,1.9888,2428.2,2427.6,0.55635178]
["bitfinex-derivatives","ETHF0:USTF0",1750442902394,0.82376,2427.7,2427.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750442902592,8.94,2427.8,2427.6,0.55634561]
["bitfinex-derivatives","ETHF0:USTF0",1750442902797,8.94,2427.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442902798,0.82401,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442902992,0.82407,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442903192,1.9888,2426.9,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750442903391,1.9888,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442903696,0.82417,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750442903994,2.06027,2426.7,2426.2,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750442904190,1.9194,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750442904390,0.82423,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442905088,2.7436,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750442905296,2.74359,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750442905596,1.9194,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750442905995,3.2078,2427.2,2426.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750442906291,8.939,2428.0,2427.5,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1750442906496,0.82371,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442906699,1.9652,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750442907090,1.9652,2427.8,2427.7,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750442907295,0.82373,2427.8,2427.4,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1750442907492,0.82369,2427.9,2427.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750442908608,1.9652,2428.1,2427.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750442908808,1.9652,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750442909209,2.78892,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750442909510,1.9652,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750442909812,0.82377,2427.7,2427.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750442910108,2.78894,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750442910304,1.9652,2427.8,2427.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750442910502,2.78894,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750442910702,1.9652,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750442911098,2.78892,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750442911303,1.9652,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750442911810,0.82375,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442912306,0.82386,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442912809,0.82386,2427.4,2427.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750442913109,1.8254,2427.4,2427.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750442913308,0.82385,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442913612,0.82408,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750442913804,3.2078,2427.2,2426.5,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750442914108,0.82401,2427.0,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750442914309,1.92472479,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750442914504,0.82401,2427.0,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750442914708,1.8254,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750442914906,11.83874493,2427.0,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750442915107,0.82402,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750442915315,0.82402,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750442915513,0.82406,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750442915715,3.2078,2426.9,2425.9,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750442915916,0.82424,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750442916213,0.82426,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442916517,1.9517,2426.4,2425.6,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750442916816,0.82427,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750442917814,0.82429,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442918009,2.0606,2426.3,2425.6,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750442918311,3.2078,2426.2,2425.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750442918610,3.2078,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442918815,0.82458,2425.3,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750442919015,10.8053,2425.5,2424.7,10.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750442919016,0.82462,2425.2,2424.7,10.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750442919209,0.82462,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750442919419,0.82458,2425.3,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750442919812,1.8923,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750442920012,0.8245,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750442920717,0.8245,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750442920915,0.82454,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750442921118,3.2078,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442921419,0.82468,2425.0,2424.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750442921622,8.913,2425.1,2424.4,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1750442921920,0.82492,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750442922111,0.82492,2424.3,2423.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1750442922112,30.422,2424.3,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442922311,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442922510,0.82509,2423.8,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442922921,0.82507,2423.9,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442923310,1.811,2424.0,2423.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750442923516,12.1228,2424.1,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750442923715,0.82506,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442923922,0.82506,2423.9,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442924323,0.82503,2424.0,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750442924822,8.918,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750442925121,8.918,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442925318,9.74299,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750442925618,8.918,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750442925824,8.918,2424.1,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750442926020,8.918,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750442926222,8.918,2424.1,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442926420,0.82506,2423.9,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442926617,0.82506,2423.9,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442926817,1.9338,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442926818,0.82512,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442927015,5.1416,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442927216,1.8102,2424.3,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750442927418,8.918,2424.3,2423.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1750442927615,4.03279,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750442928423,4.0328,2424.1,2423.6,5.27064]
["bitfinex-derivatives","ETHF0:USTF0",1750442928618,3.2078,2424.1,2423.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1750442928819,3.2078,2424.1,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750442928820,3.2078,2423.8,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750442929125,2.64333,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442929517,3.2078,2424.1,2423.4,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1750442929718,0.82512,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750442930015,0.82516,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750442930224,8.92,2423.6,2423.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1750442930421,1.8182,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442930616,3.2078,2425.5,2423.4,59.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750442930822,3.2078,2425.1,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750442931026,3.2078,2425.1,2424.2,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1750442931027,1.8526,2425.0,2424.2,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1750442931216,0.82475,2424.8,2424.3,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1750442931421,1.8526,2425.0,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750442931618,1.8526,2425.0,2424.1,7.16421]
["bitfinex-derivatives","ETHF0:USTF0",1750442931619,0.82475,2424.8,2424.1,7.16421]
["bitfinex-derivatives","ETHF0:USTF0",1750442931926,0.82481,2424.6,2424.1,7.16421]
["bitfinex-derivatives","ETHF0:USTF0",1750442932418,1.8526,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750442932825,2.67739,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750442933024,1.8526,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750442933628,1.8526,2424.7,2424.1,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750442933824,3.2078,2425.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442934125,3.2078,2425.4,2424.8,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1750442934327,0.82468,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750442934722,0.82468,2425.0,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750442934925,2.7504,2424.9,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750442935226,3.2078,2425.1,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750442935428,3.2078,2425.1,2424.5,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1750442935429,8.921,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442935733,0.82444,2425.7,2425.3,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1750442935930,3.2078,2425.8,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750442936228,3.6944,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442936623,12.1288,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442937126,49.3042,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750442937127,1.7902,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750442937321,12.95296,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750442937829,0.82434,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750442938026,1.7902,2426.4,2425.6,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750442938224,5.26851,2426.2,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750442938426,0.82441,2425.8,2425.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750442938632,4.03207,2426.2,2425.6,5.26893]
["bitfinex-derivatives","ETHF0:USTF0",1750442938930,3.2078,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442939126,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442939321,0.82436,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442939525,0.82437,2425.9,2425.8,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750442939724,2.67847,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442939924,2.67847,2426.2,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750442940129,0.82433,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750442940324,0.82431,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442940524,2.67849,2426.2,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442940725,0.82429,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442940925,2.67849,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442941325,1.8542,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442941529,2.67849,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442941731,0.82436,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442941935,1.8542,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442942127,0.82439,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442942329,1.8542,2426.1,2425.7,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750442942626,2.0604,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442942822,0.82429,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442943127,0.82454,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750442943332,0.82456,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442943625,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442943822,0.82445,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750442944026,0.82447,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750442944233,8.903,2425.8,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750442944432,0.82435,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750442944838,1.8107,2426.1,2425.5,5.26902]
["bitfinex-derivatives","ETHF0:USTF0",1750442945026,0.82436,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750442945227,1.8107,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442945425,0.82433,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750442945628,2.06085,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442945828,1.9244,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442946028,0.82443,2425.7,2425.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750442946628,0.82442,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750442946823,0.82442,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442947030,0.82442,2425.8,2425.4,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1750442947031,0.82443,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750442947940,2.74879,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750442948439,0.82439,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750442948742,1.9244,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442949037,0.82433,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442949232,0.82437,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750442949429,0.8245,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442949631,0.82469,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442949834,0.82477,2424.7,2424.6,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750442950038,0.82477,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442950338,0.82477,2424.7,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750442950339,0.82481,2424.7,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750442950534,8.903,2425.1,2424.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750442950734,0.82464,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750442950934,0.82462,2425.2,2425.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750442951135,1.9269,2425.3,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750442951136,0.82467,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750442951336,0.82467,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442951536,0.82464,2425.1,2425.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750442952038,2.06075,2426.1,2425.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750442952240,1.8979,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442952442,0.82436,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442952642,0.82436,2425.9,2425.8,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750442953030,0.82435,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750442953236,0.82429,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442953535,0.8243,2426.1,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750442953734,0.8243,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442953735,8.904,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442953937,0.82432,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750442954241,8.904,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442954441,8.904,2426.4,2425.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750442954442,8.904,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442954642,0.82421,2426.4,2426.3,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750442955345,0.82418,2426.5,2426.3,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750442955845,0.82419,2426.4,2426.3,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750442956042,5.26836,2426.4,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750442956341,0.82446,2425.6,2425.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750442956540,0.82446,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442957244,10.9642,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442957547,0.82457,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442957935,2.06066,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442958142,0.82455,2425.4,2425.2,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750442958341,3.16492513,2426.1,2425.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750442958342,0.82444,2425.7,2425.2,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1750442958643,0.82449,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442958946,12.85268,2426.1,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750442959145,12.85268,2426.1,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750442959146,2.06083,2426.0,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750442959451,0.8245,2425.5,2425.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750442959641,0.82458,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442959944,0.82438,2425.9,2425.3,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1750442960247,0.82436,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442961347,0.82448,2425.6,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750442961547,2.06074,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442961743,0.82441,2425.8,2425.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750442962047,0.82443,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750442962243,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442963853,0.82443,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442964240,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442964441,0.82443,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442964645,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750442964845,0.82443,2425.7,2425.6,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750442965343,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442965847,0.82443,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442966037,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442966443,0.82443,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442966648,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750442966848,0.82443,2425.7,2425.6,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750442967449,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750442967642,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442967847,2.65483,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442969548,1.8304,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442969756,12.8559,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442969949,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442971748,2.49933,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442972349,2.49933,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750442972549,2.49933,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442974653,0.82462,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442974853,0.82462,2425.3,2425.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750442975261,0.82462,2425.3,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750442976062,0.82464,2425.2,2425.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750442976358,0.82467,2425.0,2424.9,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750442976657,5.26953,2425.0,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750442976859,5.26953,2425.0,2423.8,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750442976860,3.2078,2424.7,2423.8,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750442977059,1.6284,2424.6,2424.1,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750442977260,12.0958,2424.7,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750442977461,0.82489,2424.4,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750442977660,1.6284,2424.6,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750442977863,0.82487,2424.5,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750442978062,0.82487,2424.4,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750442978657,0.82492,2424.3,2424.1,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750442978866,0.82489,2424.4,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750442979062,14.15878,2424.7,2424.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1750442979252,0.82489,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750442979455,3.69045,2424.6,2424.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1750442979660,0.82501,2424.0,2423.9,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750442979862,3.2078,2424.0,2423.3,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750442980163,0.82518,2423.5,2423.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750442980665,0.82518,2423.5,2423.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750442980868,0.82518,2423.5,2423.4,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750442981162,0.82518,2423.5,2423.4,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750442981759,0.82517,2423.6,2423.4,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750442981964,0.82518,2423.5,2423.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750442982262,0.82518,2423.5,2423.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750442982466,0.82524,2423.3,2423.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750442982763,3.2078,2423.7,2423.2,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750442982969,0.82524,2423.3,2423.2,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1750442983160,0.82523,2423.4,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750442983360,7.00891,2423.7,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750442983361,4.9461,2423.7,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750442983667,0.82525,2423.3,2423.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750442984068,0.82531,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750442984257,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442984461,3.2078,2423.7,2423.4,12.66817683]
["bitfinex-derivatives","ETHF0:USTF0",1750442984765,0.82508,2423.8,2423.4,17.93898683]
["bitfinex-derivatives","ETHF0:USTF0",1750442984957,0.82508,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750442985160,0.82514,2423.6,2423.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750442985364,12.0998,2424.0,2423.4,14.73118683]
["bitfinex-derivatives","ETHF0:USTF0",1750442985664,12.0998,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750442985861,77.883,2424.2,2423.0,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750442985862,3.2078,2423.5,2423.0,12.66817683]
["bitfinex-derivatives","ETHF0:USTF0",1750442986068,3.2078,2423.9,2423.4,12.66817683]
["bitfinex-derivatives","ETHF0:USTF0",1750442986467,3.2078,2423.9,2423.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750442986668,0.82512,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750442986866,0.82512,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750442987064,3.2078,2423.9,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442987265,3.2078,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442987567,4.03297,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442987968,0.82519,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750442988365,3.2078,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750442989663,4.03287,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442989866,0.82513,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442990464,4.03286,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442990771,0.82509,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442992067,3.2078,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442992267,4.03284,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442992569,0.82509,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442992969,0.82512,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750442993171,0.82511,2423.7,2423.4,10.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750442993467,0.82509,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442994865,4.03286,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442995065,0.82511,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750442995565,3.2078,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750442995771,3.2078,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750442996171,3.2078,2424.2,2424.1,5.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750442996374,3.2078,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750442997068,3.2078,2424.2,2424.0,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750442997272,3.2078,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750442997469,3.2078,2424.5,2424.3,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1750442997673,3.2078,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750442998469,3.2078,2424.5,2424.4,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1750442998669,3.2078,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750442998871,4.03264,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750442999472,0.8249,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750442999670,4.03265,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750443000072,2.06218,2424.4,2424.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750443000373,3.2078,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443001271,0.82482,2424.6,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443001272,3.2078,2424.6,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443001476,2.49378,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750443001677,5.70158,2424.7,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750443001971,4.8768,2424.7,2424.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750443002165,3.2078,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443002571,3.2078,2424.4,2424.3,13.49305683]
["bitfinex-derivatives","ETHF0:USTF0",1750443002864,3.2078,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750443003770,8.855,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750443004081,0.82472,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750443004300,0.8248,2424.6,2424.5,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750443004576,0.82497,2424.2,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750443004779,0.82495,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443005170,0.82497,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750443005371,2.30856,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750443006280,0.82499,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750443006479,0.82501,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750443006874,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443007177,0.82496,2424.2,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750443007366,2.24736,2424.2,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750443008468,3.2078,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443009172,12.5251,2424.6,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750443009375,0.82485,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750443009584,1.4224,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750443010881,2.24724,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750443011477,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443011682,0.82489,2424.4,2424.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750443011981,0.82493,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750443012178,2.2773,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443012374,1.4524,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443012584,2.27727,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443012785,8.856,2424.6,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750443013678,9.6808,2424.6,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750443014078,0.82491,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443014777,0.82491,2424.4,2423.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750443014778,1.4594,2424.4,2423.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750443014973,1.4594,2424.4,2424.0,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1750443015177,0.82493,2424.3,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443015582,2.28433,2424.3,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443016884,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443017085,2.28433,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443017582,1.4594,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443017782,2.2843,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750443019382,0.82504,2423.9,2423.8,7.31654956]
["bitfinex-derivatives","ETHF0:USTF0",1750443019583,0.82504,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750443019980,3.2078,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750443020182,6.1318,2424.9,2424.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1750443020486,3.2078,2424.6,2424.0,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1750443020682,2.27866,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750443020987,0.82488,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443021184,2.27865,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750443022888,0.8249,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443023586,2.27866,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750443023786,0.8249,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443024486,3.2078,2424.6,2424.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443024785,0.82469,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443024982,5.26914,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443024983,2.9264,2425.2,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750443025184,2.9923,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443025384,2.06122,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443025385,12.88725,2425.7,2425.1,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1750443025583,1.4563,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750443025783,1.95693153,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443025980,1.536,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443026178,0.8243,2426.1,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750443026380,0.8243,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443026582,10.91468,2426.2,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750443026784,0.82439,2425.9,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750443026978,10.91468,2426.2,2425.3,3.28356527]
["bitfinex-derivatives","ETHF0:USTF0",1750443026979,0.82449,2425.6,2425.3,3.28356527]
["bitfinex-derivatives","ETHF0:USTF0",1750443027182,2.06082,2426.0,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750443027183,2.06095,2425.9,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750443027388,0.8245,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750443027583,8.854,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443027789,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443027984,0.82465,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443028986,3.2078,2425.8,2425.0,12.66817683]
["bitfinex-derivatives","ETHF0:USTF0",1750443029189,1.4772,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750443031687,3.2078,2426.5,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750443031996,0.8242,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443032292,4.03198,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750443032492,1.5021,2426.7,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750443032493,9.67615,2426.6,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750443032793,0.82419,2426.5,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443033092,0.82419,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443033390,9.67615,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443033790,8.852,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443033987,9.67612,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443034284,0.82412,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443034491,0.8241,2426.7,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443034885,13.83735325,2426.9,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750443035194,0.82415,2426.6,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750443035387,0.82416,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750443035788,0.82421,2426.4,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750443036087,0.82419,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750443036289,0.82419,2426.4,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750443036490,0.82419,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750443036692,0.82419,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750443036893,0.82419,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750443037083,44.01135325,2426.9,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750443037394,0.8241,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443037591,8.788,2426.7,2426.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750443037797,0.82423,2426.3,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750443038092,0.82423,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750443038298,8.788,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750443038593,0.82408,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443038792,10.1947,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443039594,1.4077,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443040388,2.23172,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443040996,2.23172,2426.9,2426.5,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443040997,1.4077,2426.9,2426.5,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443041197,2.23176,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443041884,3.71686,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443042085,0.57402,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750443042689,0.57402,2427.2,2427.1,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750443043089,3.2078,2428.3,2427.1,29.66197683]
["bitfinex-derivatives","ETHF0:USTF0",1750443043289,1.4418,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443043486,1.4418,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750443043693,1.4418,2428.4,2427.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750443043897,3.2078,2429.2,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443044197,0.82328,2429.1,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750443044390,1.4418,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443044590,1.4418,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750443044790,1.4418,2429.1,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750443044983,1.4418,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750443045587,9.60716,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443045788,10.2258,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443046096,0.82323,2429.3,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750443046296,0.8232,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443046594,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443046801,3.2078,2429.1,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750443047000,3.2078,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443047198,9.6073,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443047493,0.82331,2429.0,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750443047694,47.471,2429.3,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750443047895,8.782,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750443048095,0.82331,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443048298,13.4867,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443048497,1.4646,2429.1,2428.6,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750443048695,0.82341,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443049094,5.0,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443049300,1.4969,2428.6,2427.9,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750443049804,0.82359,2428.2,2427.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750443049994,1.4667,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443050189,0.8237,2427.9,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750443050394,1.4667,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750443050594,2.29042,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750443050899,0.82377,2427.7,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750443051203,1.4667,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750443051792,0.82384,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443051993,2.29056,2427.4,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750443052195,2.29056,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443052196,1.4667,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443052394,1.4774,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443052395,2.05896,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443052701,0.82377,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443052898,0.82382,2427.6,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750443053095,0.82377,2427.7,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443053295,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443053602,9.60471,2427.9,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443053801,2.8558,2428.1,2427.6,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443054104,8.781,2428.5,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750443054295,8.781,2428.6,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750443054493,5.26639,2428.7,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750443054694,8.781,2428.6,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750443054898,0.82358,2428.3,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750443055100,8.781,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443055305,8.781,2428.6,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750443055504,10.2395,2428.5,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750443055706,0.82357,2428.3,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750443055996,10.2395,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443055997,11.06299,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443056200,0.82346,2428.6,2428.2,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443056401,11.6179,2428.8,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443056703,0.82345,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443056896,0.82345,2428.6,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443057097,0.82344,2428.7,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750443057298,1.4585,2428.7,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443057498,0.82348,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443058098,1.4585,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443058300,0.82353,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443058606,6.72492,2428.7,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750443058803,1.436,2428.3,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750443059000,0.82361,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750443059494,0.82364,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443059694,0.82364,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750443060099,0.82361,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750443060499,1.436,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443060699,0.82365,2428.0,2427.9,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750443060909,0.82364,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750443061412,0.82371,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750443061597,0.82374,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750443061796,0.82377,2427.7,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443062005,0.82375,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750443062696,0.82384,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750443062901,1.4472,2427.7,2427.3,3.46042]
["bitfinex-derivatives","ETHF0:USTF0",1750443063205,2.27097,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750443063707,0.82386,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750443064006,0.82382,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750443064502,3.2078,2428.3,2427.5,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443064709,0.82369,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750443065398,0.82374,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443065598,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443065798,3.45652,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443065996,0.82386,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750443066305,0.82389,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750443066502,0.82396,2427.2,2426.9,14.11727683]
["bitfinex-derivatives","ETHF0:USTF0",1750443066705,2.05959,2427.5,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750443066706,0.82392,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750443068209,3.2078,2427.9,2427.2,15.87597683]
["bitfinex-derivatives","ETHF0:USTF0",1750443068410,3.2078,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443068411,5.26705,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443068613,0.82379,2427.6,2427.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750443068813,0.82378,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443069015,0.82379,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443069316,2.0597,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443069610,0.82395,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750443070004,2.05946,2427.7,2426.9,10.26786]
["bitfinex-derivatives","ETHF0:USTF0",1750443070005,10.78117,2428.0,2427.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1750443070310,0.82393,2427.3,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750443070706,0.82393,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443070903,0.82393,2427.2,2426.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443070904,2.05969,2427.4,2426.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443071107,0.824,2427.0,2426.9,5.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750443071309,3.48679,2427.4,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443071511,0.82399,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750443071707,5.26735,2427.6,2427.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750443071912,0.82374,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443072209,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443072414,0.82379,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443072616,0.82389,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443072818,0.82389,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443073111,2.05951,2427.6,2427.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750443073317,0.82395,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443073521,0.82399,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443073713,2.05967,2427.4,2426.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443073915,0.82394,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750443075614,0.82386,2427.4,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750443076011,0.82386,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443076212,2.05956,2427.6,2427.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750443076416,0.8239,2427.4,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750443076611,3.2078,2427.8,2427.3,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1750443076809,10.1995,2428.2,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750443077012,1.10387424,2428.1,2427.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750443077215,0.82383,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443077520,0.82374,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750443077816,0.82374,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750443079113,0.82367,2428.0,2427.6,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1750443079322,0.82366,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750443079914,0.82369,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750443080420,0.82369,2428.0,2427.7,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750443080421,0.82364,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750443081413,0.82369,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750443081723,0.82369,2427.9,2427.8,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750443084216,0.82383,2427.6,2427.4,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750443084423,0.82379,2427.7,2427.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443085224,0.82375,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443086413,0.82369,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750443086720,0.82367,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750443087024,0.82366,2428.0,2427.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750443087226,0.82366,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750443087624,0.82373,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443089830,3.2078,2428.2,2427.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443090030,4.51186061,2429.2,2428.1,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750443090232,0.82339,2428.8,2428.7,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750443090724,6.1136,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443091036,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443091236,8.17176,2429.2,2428.5,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1750443091432,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443091640,0.82335,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443092138,0.8233,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750443092531,8.722,2429.4,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750443093035,0.82326,2429.2,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750443093541,10.1957,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443093737,0.82324,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750443094339,0.82327,2429.2,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750443094639,0.82331,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750443094841,0.82328,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750443095933,1.029,2429.5,2429.0,12.66817683]
["bitfinex-derivatives","ETHF0:USTF0",1750443096131,1.029,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750443097345,1.029,2429.5,2429.4,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1750443097538,0.82302,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443097740,0.82306,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750443098037,1.4782,2430.0,2429.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750443098240,0.82303,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750443098441,1.4782,2430.0,2429.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750443099040,3.5651,2430.2,2429.8,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1750443099245,4.38804,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443099444,0.82296,2430.1,2429.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750443099646,0.82301,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750443099843,2.18671,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750443100345,5.41674,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443100550,4.5938,2430.2,2429.5,5.26566]
["bitfinex-derivatives","ETHF0:USTF0",1750443100744,0.82301,2430.0,2429.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750443101046,1.7541,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443101446,2.57702,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443101642,1.7541,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443101941,0.82301,2430.0,2429.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750443102141,0.82308,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443102448,1.4673,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443102642,2.29035,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443102846,1.3797,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750443103048,2.43392,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443103343,2.05738,2430.1,2429.4,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1750443103537,0.82305,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750443104642,7.5278,2430.1,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750443104643,0.82318,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750443104840,0.82314,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443105242,6.69454,2429.8,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443105243,0.8231,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443105548,0.96626,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443105944,0.1432,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443106739,0.96625,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443107140,0.82312,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750443107340,0.1432,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443107743,2.8527,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750443108050,0.82301,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750443108237,2.20341,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750443108437,0.82304,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750443108642,2.20344,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750443109852,0.82312,2429.6,2429.5,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750443111551,1.3398,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443112448,2.16289,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443112846,2.16289,2429.7,2429.5,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750443112847,0.82312,2429.6,2429.5,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750443113046,0.82319,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750443113251,2.30029,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750443113855,0.82323,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750443114058,2.30026,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750443114353,0.82329,2429.1,2429.0,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750443114550,8.8012,2429.8,2429.1,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1750443114754,0.82313,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443115856,0.82311,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443116158,2.30019,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443116744,6.4771,2429.7,2429.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443117054,0.82329,2429.1,2429.0,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750443118456,0.82328,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750443119955,0.82329,2429.1,2429.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443120263,2.27049,2429.1,2429.0,5.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750443120757,2.27049,2429.1,2429.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443121657,0.82342,2428.8,2428.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750443121957,0.82343,2428.8,2428.4,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1750443122154,0.82337,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750443122351,0.82331,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750443122555,3.2078,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750443122760,0.5824,2429.3,2429.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750443122966,0.5824,2429.3,2429.2,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1750443123169,0.5824,2429.3,2429.2,6.97856]
["bitfinex-derivatives","ETHF0:USTF0",1750443124855,0.5824,2429.3,2429.2,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1750443125060,0.5824,2429.3,2429.2,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1750443125558,0.5824,2429.3,2429.2,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1750443126266,0.1432,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443126459,0.82293,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750443127362,1.9809,2430.4,2429.8,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1750443127562,0.82292,2430.2,2430.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750443127958,0.82296,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750443128158,0.82294,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750443128359,0.823,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750443128859,0.82304,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750443129064,1.4872,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443129261,0.82304,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443129457,0.82307,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750443129763,0.82304,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750443130467,0.1433,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443130664,0.82304,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750443130864,0.82306,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443131167,0.8231,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750443131355,0.82307,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750443132059,0.82311,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750443132655,0.82314,2429.6,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750443132866,2.05757,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443132867,0.82311,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750443133765,0.82313,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443134267,2.05784,2429.6,2429.2,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1750443134462,0.82335,2429.0,2428.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750443134961,0.82331,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750443135372,10.81285,2429.3,2429.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750443136264,0.82317,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750443136563,0.82326,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750443136864,0.82332,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750443137457,2.05815,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443137768,2.05815,2429.2,2428.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750443137769,3.43446,2429.1,2428.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750443137965,2.0584,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443138171,0.82349,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443139180,0.82355,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750443139367,8.582,2428.6,2428.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750443139564,0.82355,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750443139763,0.82361,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750443140666,0.82361,2428.2,2428.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750443140667,0.82358,2428.3,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750443140973,0.82363,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750443141174,2.19408,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750443141864,2.19408,2428.3,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750443141865,0.82371,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750443142070,0.82371,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750443142374,0.82371,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443142375,0.82369,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750443142569,0.82372,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443142771,0.82373,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443143071,0.82386,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750443143471,0.82391,2427.4,2427.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750443143667,4.80646,2427.7,2427.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750443143861,0.82388,2427.4,2427.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750443144064,2.0595,2427.6,2427.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750443144272,0.82388,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750443144771,0.82393,2427.2,2427.1,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1750443144966,0.82393,2427.3,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443145161,8.585,2427.4,2427.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750443145367,0.82397,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443145671,0.82399,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443146262,0.82396,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750443146772,0.1435,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750443146967,3.2078,2428.0,2427.3,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1750443147175,8.587,2428.0,2427.3,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750443147473,3.2078,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443147678,3.2078,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443147679,0.82407,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443147874,0.82414,2426.6,2426.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750443148071,8.587,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750443148072,0.82412,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750443148274,0.82412,2426.7,2426.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750443148474,0.8241,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443148778,8.587,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443148972,4.6544,2427.1,2426.6,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750443149174,50.3104,2427.3,2426.6,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750443149175,50.3104,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750443149480,2.8674,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443149670,3.2078,2427.1,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750443149870,3.2078,2427.1,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750443149871,0.82411,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750443150574,0.82405,2426.9,2426.4,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750443150767,8.589,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443150967,0.8241,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443151179,10.77048,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443151380,9.9464,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443151579,10.77047,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443151779,10.77047,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443151982,9.9464,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443152874,0.82405,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443153077,9.41405,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443153279,0.82409,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443153480,1.4357,2426.8,2426.3,8.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750443153677,2.25979,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443153875,1.4357,2426.8,2426.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750443154273,5.04719958,2426.8,2426.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750443154483,0.82421,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750443154774,1.468,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750443154975,3.2078,2427.1,2426.7,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750443155183,3.2078,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443155381,4.03177,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443156081,3.2078,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443156281,4.03177,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443156681,0.82397,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443157589,0.82403,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750443158179,0.82412,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443158580,8.504,2426.8,2426.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1750443158581,9.32811,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443158787,8.504,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443159382,9.32804,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443159582,0.82412,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750443160179,1.85402,2427.0,2426.7,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1750443160383,10.35802,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443160985,9.534,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443161284,1.03,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443161489,0.8241,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750443161886,0.8241,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443162187,1.4883,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443162188,2.31235,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443162893,0.82411,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443163592,0.82414,2426.6,2426.5,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1750443163786,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443163991,0.8242,2426.4,2426.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750443164193,13.77236,2426.4,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750443164393,0.82425,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750443164894,0.82434,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750443165095,0.82437,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750443165283,0.82444,2425.7,2425.6,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750443165486,0.82444,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443165684,3.51184,2425.9,2425.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750443165888,0.8245,2425.6,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750443166090,8.504,2425.6,2425.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750443166397,8.504,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443166698,0.82468,2425.0,2424.9,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750443166894,0.82467,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750443167100,0.82468,2425.1,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750443167405,0.82468,2425.0,2424.9,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750443167589,1.4509,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443167895,0.82475,2424.8,2424.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750443168104,5.26944,2425.1,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750443168291,3.2078,2424.8,2424.3,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750443168496,0.82487,2424.5,2424.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750443168697,0.82487,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443168999,0.82484,2424.6,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443169204,1.4079,2424.6,2424.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750443169398,3.2078,2424.5,2424.0,4.74560825]
["bitfinex-derivatives","ETHF0:USTF0",1750443169602,0.82498,2424.2,2424.0,5.57060825]
["bitfinex-derivatives","ETHF0:USTF0",1750443169904,0.82499,2424.1,2424.0,0.08250825]
["bitfinex-derivatives","ETHF0:USTF0",1750443170298,2.23289,2424.1,2424.0,0.08250825]
["bitfinex-derivatives","ETHF0:USTF0",1750443170497,1.4079,2424.1,2423.4,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1750443170695,0.82503,2424.0,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750443171198,1.4079,2424.1,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750443171496,0.82514,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443171699,0.82514,2423.7,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443171700,0.82516,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443171902,4.6924,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443172103,2.30976,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443172394,2.30976,2423.6,2423.5,0.90771527]
["bitfinex-derivatives","ETHF0:USTF0",1750443172597,2.30976,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443172807,1.4846,2423.6,2423.5,0.90771527]
["bitfinex-derivatives","ETHF0:USTF0",1750443173302,2.30975,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443173700,1.4846,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443174003,4.03293,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443174202,0.82515,2423.6,2423.5,0.90769527]
["bitfinex-derivatives","ETHF0:USTF0",1750443174602,0.82515,2423.6,2423.5,0.08252527]
["bitfinex-derivatives","ETHF0:USTF0",1750443174809,0.82529,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443175103,8.511,2423.2,2422.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750443175296,8.511,2423.2,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443175504,8.511,2423.2,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443175505,0.82536,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443175702,0.82539,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443175899,1.0317,2423.1,2422.5,3.47629]
["bitfinex-derivatives","ETHF0:USTF0",1750443176099,2.3983,2423.1,2422.5,3.47629]
["bitfinex-derivatives","ETHF0:USTF0",1750443176307,0.82539,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750443176601,1.0317,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443176807,3.2078,2423.8,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443177106,3.2078,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750443177502,3.2078,2423.8,2423.2,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1750443177701,4.03291,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750443177899,38.004,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443178197,2.06272,2423.8,2423.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750443178398,3.2078,2423.3,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443178608,0.82532,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443178806,38.81931,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443179002,37.994,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443179208,4.03308,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443179409,42.02208,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443179611,0.1889,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443179907,12.84427233,2423.5,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750443180104,0.82537,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443180804,8.514,2423.0,2422.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750443180998,8.514,2423.0,2422.1,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443180999,3.2078,2422.7,2422.1,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443181205,8.514,2422.6,2422.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750443181507,2.06293,2423.6,2422.5,15.86317233]
["bitfinex-derivatives","ETHF0:USTF0",1750443181809,18.11507233,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443182108,8.514,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443182305,0.1889,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443182609,0.82525,2423.3,2423.2,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443182798,0.82529,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750443183007,0.82529,2423.2,2423.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750443183008,3.2078,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443183302,0.82537,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443183509,0.82534,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443183712,37.975,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443183910,3.2078,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443184111,8.515,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443184310,0.1889,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443185106,0.82522,2423.4,2423.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750443185619,0.82522,2423.4,2423.3,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1750443186213,0.82535,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443186413,0.82531,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750443186919,0.82536,2423.0,2422.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1750443187113,0.82536,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443187419,0.82535,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443187608,0.82538,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750443187812,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443188220,9.25135,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443188517,8.426,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443188719,8.426,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443188921,0.82542,2422.8,2422.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750443189121,0.82549,2422.6,2422.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750443189315,0.82549,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750443189517,0.82542,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750443189715,0.82547,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750443189919,0.82545,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750443190417,0.8254,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443190612,0.8254,2422.9,2422.6,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1750443190613,8.427,2422.9,2422.6,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1750443190819,8.427,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443191014,9.25232,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443191616,8.427,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443192224,9.25232,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750443192912,4.22192,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443193215,0.1889,2423.5,2423.4,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750443193421,50.49037233,2424.0,2423.3,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750443193616,12.65537233,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443193917,0.82538,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750443194722,0.82539,2422.9,2422.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750443194924,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443195424,0.82539,2422.9,2422.8,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750443196028,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443196425,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750443196621,1.10239098,2423.2,2422.8,6.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750443196824,0.82535,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443197223,8.427,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443197427,8.427,2423.4,2422.9,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1750443197723,1.93040374,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443198125,1.10513374,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443201129,0.82532,2423.2,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443201337,0.82532,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750443201530,0.82538,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443201827,1.10513374,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750443202219,0.82523,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443202423,11.96951,2423.7,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750443202424,0.82525,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750443202724,0.82525,2423.4,2423.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443203423,0.82533,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750443204031,0.82533,2423.2,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443204032,0.82539,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443204237,0.82545,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750443204531,0.82542,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443204727,0.82542,2422.9,2422.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750443204921,8.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443205128,8.2078,2422.9,2421.7,4.02704938]
["bitfinex-derivatives","ETHF0:USTF0",1750443205129,11.15381761,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443205325,0.82561,2422.3,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443205731,0.82561,2422.3,2421.9,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750443205732,0.82555,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750443205929,0.82558,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750443206123,2.9175,2422.8,2422.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750443206335,3.2078,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750443206627,1.4409,2423.1,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750443206628,0.82537,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750443206834,0.8254,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443207628,3.2078,2423.6,2422.8,10.27132]
["bitfinex-derivatives","ETHF0:USTF0",1750443207831,21.64478761,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443208031,0.82531,2423.2,2422.8,5.27132]
["bitfinex-derivatives","ETHF0:USTF0",1750443208229,0.82531,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750443209238,1.3937,2423.4,2422.8,6.66782]
["bitfinex-derivatives","ETHF0:USTF0",1750443209239,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443209532,0.82539,2422.9,2422.8,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750443209732,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750443209923,0.82539,2422.9,2422.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750443210131,0.82539,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750443210530,0.82544,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750443211029,0.82541,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750443211428,1.3712,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443211723,0.8253,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443212234,2.22738,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443212636,0.82522,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443212929,10.7404,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443213128,32.98335,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443213335,0.82511,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750443213631,8.428,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443213828,8.428,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443214028,1.4058,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443214225,8.428,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443214431,11.15381761,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443214632,0.82515,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443214828,0.82513,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750443215028,0.82517,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750443215931,44.38925,2423.9,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750443215932,0.82509,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750443216130,1.91948141,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750443216431,1.09439141,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750443216634,10.57286,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443216837,10.26114261,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443217236,9.43608261,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443217836,9.16705,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443218332,0.82503,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750443218528,1.09383185,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750443218732,0.82505,2423.9,2423.8,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750443219536,2.22555,2423.9,2423.8,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750443219929,1.4005,2423.9,2423.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750443220132,0.82522,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443220438,11.97897761,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443220631,0.82517,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750443221437,1.4767,2423.8,2423.4,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1750443221640,0.8251,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443221838,0.82507,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443222439,0.82504,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750443222641,5.64384487,2424.9,2423.9,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750443222838,0.82476,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750443223241,0.82488,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750443223542,0.82487,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750443223738,1.4146,2424.7,2424.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750443224043,0.82491,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750443224234,5.2699,2424.6,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750443224435,0.82489,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443225344,0.82489,2424.4,2424.0,6.66333]
["bitfinex-derivatives","ETHF0:USTF0",1750443225345,5.26984,2424.6,2424.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750443225544,0.82492,2424.3,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750443226242,0.82488,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750443226438,0.82492,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750443229046,0.82488,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750443229338,0.82498,2424.1,2424.0,2.21797]
["bitfinex-derivatives","ETHF0:USTF0",1750443229541,0.82498,2424.1,2424.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750443231033,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443231345,0.82502,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750443233143,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443233640,3.2078,2424.3,2424.1,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750443233942,0.82468,2425.0,2424.5,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1750443234142,0.82468,2425.0,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750443234342,0.82467,2425.1,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750443234545,2.21807,2425.1,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750443234939,1.3934,2425.1,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750443235438,1.4092,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443235439,1.4092,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443235745,1.3934,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443235932,0.82463,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443236132,0.82463,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443236133,1.3934,2425.3,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750443236341,0.82463,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443237541,2.80853,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443238045,1.9839,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750443238347,1.9839,2425.2,2425.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443239845,2.80851,2425.2,2425.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443240145,3.444,2425.2,2425.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443240345,1.9839,2425.2,2425.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443240743,2.80851,2425.2,2425.1,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443241440,1.9839,2425.2,2425.1,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750443241637,1.3908,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750443241845,1.4498,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750443242651,10.51095,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750443242945,1.4116,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750443243150,1.4116,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443243349,2.06071,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443243546,0.82433,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443243937,0.82433,2426.0,2425.9,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750443244143,0.82432,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750443244642,0.82428,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750443244948,2.8619,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443245245,0.82423,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443246151,0.82439,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750443246344,0.82439,2425.9,2425.8,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750443246953,0.82439,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443247549,0.82439,2425.9,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750443247950,0.82439,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443248154,0.82439,2425.9,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750443248344,0.82437,2425.9,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750443249349,0.82436,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750443249655,0.82432,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750443249849,0.82428,2426.2,2426.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750443250154,0.82428,2426.2,2426.1,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750443250947,0.82421,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443251153,1.19729717,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443251355,1.19729717,2426.6,2426.5,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750443251549,0.82416,2426.6,2426.5,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750443251945,0.82423,2426.4,2426.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750443252144,0.82423,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750443252350,0.82419,2426.5,2426.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443254249,0.82419,2426.5,2426.4,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750443254651,0.82427,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750443255854,2.06059,2426.3,2425.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750443256052,0.82437,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750443257357,0.82432,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750443261152,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443261350,0.82437,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443261351,0.8246,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443261858,21.43382799,2425.7,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750443262051,3.2078,2426.1,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750443262256,3.2078,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750443262257,0.82431,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750443265057,0.82425,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750443265262,0.82425,2426.3,2426.2,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750443266159,9.07418,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443266361,0.82417,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443266958,0.82409,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443267259,0.82409,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443267458,0.82416,2426.6,2426.3,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750443267659,0.82418,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750443267958,0.8242,2426.4,2426.3,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1750443268563,0.82415,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443268863,0.82417,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750443270565,0.8242,2426.4,2426.3,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1750443270862,0.82416,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750443271263,0.82414,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750443271865,11.1233,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443272171,0.82407,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443272358,1.90744618,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443272659,0.82407,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443272965,0.8241,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443273962,0.82407,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443275761,2.06003,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443275962,0.8241,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443277766,0.82417,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443278060,0.8242,2426.4,2426.3,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1750443278563,0.8242,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750443278762,0.82416,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443279768,0.8242,2426.4,2426.3,5.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750443280070,0.8242,2426.4,2426.3,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750443280762,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443281265,0.8242,2426.4,2426.3,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750443281767,0.82415,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443282067,0.82406,2426.9,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443282366,0.82406,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443282862,0.82404,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443283058,0.82404,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443283261,2.06001,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443283567,0.8241,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443284363,0.8241,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443284667,3.6852,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443285464,3.6852,2426.7,2426.6,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750443285961,3.6852,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443286161,3.6852,2426.7,2426.6,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750443286362,0.82403,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443286562,0.82403,2427.0,2426.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750443288772,0.82396,2427.2,2427.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750443289272,2.32516,2427.2,2427.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750443289569,0.824,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443290769,1.5012,2427.2,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443290967,4.3645,2429.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443291272,4.74429395,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443291462,4.74429395,2429.2,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443291666,4.74429395,2429.2,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443291861,4.74429395,2429.2,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750443292065,0.82334,2429.0,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750443292265,39.8113,2429.2,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443292461,1.431,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750443292670,1.431,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443292872,1.431,2428.9,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443293071,1.431,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750443293863,0.8233,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443294067,1.431,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443294263,2.25432,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443294464,1.431,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443295175,2.25432,2429.0,2428.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750443295567,0.82336,2428.9,2428.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750443295767,0.82336,2428.9,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443296270,1.431,2429.0,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443296576,0.8234,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750443296776,0.82338,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443296978,0.8234,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750443297177,0.82338,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750443297578,0.82338,2428.9,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443297779,0.82339,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443298077,0.82338,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750443298279,0.82339,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443298479,2.19609,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443299180,1.3727,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443299376,2.19609,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443300278,0.82345,2428.7,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443300678,0.82345,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443300679,2.19612,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750443301081,1.3727,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750443301374,0.82314,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443301581,3.2078,2429.7,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443301582,3.2078,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750443301785,2.755,2429.8,2429.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750443301989,1.4553,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750443302184,1.4022,2430.3,2429.8,11.12265799]
["bitfinex-derivatives","ETHF0:USTF0",1750443302379,1.4022,2430.3,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750443302583,3.51261,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443302783,8.155,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443303089,0.82297,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750443303289,40.10931556,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443303492,0.82298,2430.0,2429.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750443303886,0.82298,2430.0,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750443304296,0.82302,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750443304994,0.82304,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443305294,0.82309,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443305489,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443305694,0.82319,2429.4,2429.2,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1750443305695,0.82328,2429.2,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750443306194,0.82324,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750443306393,0.82319,2429.4,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750443308495,0.82324,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750443308889,0.82325,2429.2,2429.1,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1750443309294,0.82324,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750443310297,0.82325,2429.2,2429.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750443310499,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443310795,2.05879,2428.5,2427.8,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1750443311097,3.2078,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750443311396,3.2078,2428.4,2428.3,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1750443311794,4.03133,2428.4,2428.3,2.26016]
["bitfinex-derivatives","ETHF0:USTF0",1750443312098,33.95066,2428.4,2427.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750443312298,0.82368,2428.0,2427.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750443312598,0.82372,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750443313004,3.2078,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443313290,0.82376,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750443313687,0.82375,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750443313895,0.82375,2427.8,2425.7,297.123]
["bitfinex-derivatives","ETHF0:USTF0",1750443313896,0.82381,2427.6,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750443314392,4.5349,2427.7,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750443314699,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443315600,0.00411895,2427.8,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443315899,1.33121895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443316102,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443316903,0.00411895,2427.8,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443317099,2.17807895,2427.8,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443317299,1.35431895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443317893,1.35431895,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443317894,0.82376,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443318099,1.35431895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443318299,2.17804895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443318598,0.82377,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443318903,2.17804895,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443319403,11.12265799,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443319602,0.82408,2426.8,2426.5,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750443319901,0.82405,2426.9,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750443320102,0.82406,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443320297,0.82406,2426.9,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750443320600,1.425,2426.9,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443320801,0.82411,2426.7,2426.5,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1750443321000,0.82409,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750443321403,0.82409,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750443321605,1.425,2426.9,2426.6,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750443321904,28.656,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443322703,29.47996,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750443323003,0.82401,2427.0,2426.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750443323205,2.19701,2427.0,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443323504,1.373,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443324409,1.373,2427.0,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750443324604,2.19703,2427.0,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750443325105,1.373,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443325503,2.19699,2427.0,2426.5,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1750443325705,0.82403,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443325905,1.373,2427.0,2426.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750443326099,0.82407,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750443326299,0.8241,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443326497,4.03184,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443326702,40.75983,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443327607,39.9358,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443328003,40.75984,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443328204,42.17854,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443328407,3.2078,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750443329206,28.633,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750443330109,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443330307,28.63311895,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443330510,29.45684895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443330810,29.45684895,2427.8,2427.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750443331010,29.45684895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443331309,0.82376,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443331614,0.8238,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443331813,0.82381,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750443332213,1.3876,2427.7,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750443332214,1.3876,2427.7,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443332416,2.21138,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750443332615,1.3876,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750443333109,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443335513,0.82783895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443335817,3.21191895,2427.8,2427.2,3.44732]
["bitfinex-derivatives","ETHF0:USTF0",1750443336018,4.60691895,2427.8,2427.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750443336217,4.60691895,2427.8,2427.2,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1750443336416,4.60691895,2427.8,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443336613,0.82379,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443337121,0.82378,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750443337419,6.66624895,2427.8,2427.2,4.84981]
["bitfinex-derivatives","ETHF0:USTF0",1750443337621,0.82382,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750443338517,0.82379,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750443339723,3.21191895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443340222,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443340611,0.82783895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443340816,0.00411895,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750443341818,1e-08,2427.8,2427.7,16.48481799]
["bitfinex-derivatives","ETHF0:USTF0",1750443342022,1e-08,2427.8,2427.7,29.51081799]
["bitfinex-derivatives","ETHF0:USTF0",1750443344219,3.2078,2429.1,2428.3,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1750443344423,0.82328,2429.1,2428.6,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1750443344717,1.3852,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750443344923,1.3852,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443345124,2.20847,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443345423,3.61427,2429.2,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750443345719,0.82343,2428.7,2428.4,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750443345926,0.82343,2428.7,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443346113,0.82342,2428.7,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443346425,0.82342,2428.7,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750443346614,0.82345,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750443347010,4.03124,2428.7,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750443347215,4.03124,2428.7,2428.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750443347414,3.2078,2428.7,2428.1,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750443347615,3.2078,2428.7,2428.1,8.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750443347815,0.82348,2428.6,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443348117,0.82348,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443348317,0.82352,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443348623,0.82354,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750443348826,0.82357,2428.2,2428.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750443349323,0.82357,2428.2,2428.1,3.57701]
["bitfinex-derivatives","ETHF0:USTF0",1750443349515,0.82357,2428.2,2428.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750443350229,0.82352,2428.4,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750443350621,0.82349,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443351023,3.2078,2428.7,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750443351024,0.82352,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750443351821,0.82354,2428.3,2428.2,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1750443352124,2.05862,2428.6,2427.8,10.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750443352125,13.18142799,2428.4,2427.8,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750443352329,0.82366,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750443353121,0.82366,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443353122,0.8237,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750443353320,0.82374,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750443353526,0.82374,2427.7,2427.6,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750443353718,0.82373,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443356527,0.8237,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750443357929,0.82377,2427.6,2427.5,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1750443358119,3.2078,2428.0,2427.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750443358424,4.5169,2428.0,2427.4,6.70097]
["bitfinex-derivatives","ETHF0:USTF0",1750443358729,0.82377,2427.7,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443359328,0.82381,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750443359534,0.8239,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443360725,0.82396,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443361724,1.408,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443361932,0.82384,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750443362623,1.4263,2427.6,2427.2,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1750443362822,0.82374,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443363026,3.2078,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443363027,4.0315,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443363225,0.82375,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750443364230,0.82375,2427.7,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443364631,3.2078,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443364833,4.03147,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443365138,0.82373,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443366131,0.82381,2427.5,2427.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750443366529,0.82381,2427.5,2427.4,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1750443366839,4.0316,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750443367035,0.82377,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750443368639,1.3602,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750443368839,4.03149,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750443369330,3.2078,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750443369531,2.05852,2428.7,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750443369532,0.82357,2428.3,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750443369733,0.82353,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750443370135,0.82351,2428.5,2428.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443370732,0.82354,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443370932,0.82357,2428.3,2428.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750443371339,3.2078,2428.6,2428.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750443371340,0.82353,2428.4,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750443371633,0.82353,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443371839,0.82353,2428.4,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750443372237,0.8235,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750443372934,0.82354,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750443373638,0.8235,2428.5,2428.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443375135,3.2078,2428.9,2428.3,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1750443375341,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443375342,0.82349,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750443376142,1.3452,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443376335,1.3452,2428.8,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750443376336,0.82348,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750443377742,0.8234,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750443377948,0.82344,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750443379242,5.26616,2428.9,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750443379243,0.82341,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750443380142,0.82344,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750443380949,0.8235,2428.5,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750443382050,1.4164,2428.7,2428.3,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1750443382251,2.23984,2428.7,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443382952,0.82348,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750443383949,0.82351,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750443384345,0.82346,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443386354,0.82353,2428.4,2428.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443386658,2.05911,2428.0,2427.3,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750443386858,15.74705799,2427.9,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443387060,0.82377,2427.7,2427.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750443387459,0.82377,2427.7,2427.3,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1750443387460,0.82387,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750443387655,0.82384,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750443387961,0.82385,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750443388260,0.82392,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443388863,3.62496,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443389360,0.82388,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750443389755,2.18518,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750443390462,1.3613,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750443390663,2.23137,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443391157,1.4075,2427.4,2426.9,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750443391359,3.2078,2427.3,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750443391867,3.59265,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443392065,2.23135,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443392366,1.4075,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443392961,2.23135,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443393463,3.64055,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443393660,2.8167,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443393863,3.64055,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443394258,0.8239,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443394466,2.2331,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750443396064,0.82395,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443396266,2.25245,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750443397562,0.82398,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750443397961,0.82398,2427.1,2426.6,10.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750443397962,7.88,2427.1,2426.1,3.2630187]
["bitfinex-derivatives","ETHF0:USTF0",1750443398164,0.82412,2426.6,2426.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750443398368,0.82409,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443398568,0.82411,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750443398866,0.82408,2426.7,2426.3,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750443399056,0.82408,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750443399773,3.61658,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443399963,2.7925,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443400159,3.61655,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443400564,2.7925,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750443400858,1.4407,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750443401168,0.82401,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750443401368,4.03181,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750443401570,0.82405,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750443401770,0.82409,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750443402767,0.82412,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750443402974,0.82414,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750443403165,0.82418,2426.5,2426.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750443403366,0.82422,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750443403971,0.82427,2426.2,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750443404366,3.2078,2426.7,2426.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750443404566,3.2078,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750443404878,0.5854,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750443405772,0.5854,2427.1,2427.0,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750443406369,0.5854,2427.1,2427.0,7.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750443406578,0.5854,2427.1,2427.0,18.35813799]
["bitfinex-derivatives","ETHF0:USTF0",1750443407373,4.6593,2427.3,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750443407776,1.9946,2427.3,2427.2,5.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750443408176,1.9946,2427.3,2427.2,11.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750443410577,6.6263,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750443410776,11.0888,2428.3,2427.7,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1750443410978,2.17807,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443411174,1.3546,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443411778,2.17804,2428.6,2428.1,5.26676]
["bitfinex-derivatives","ETHF0:USTF0",1750443411979,0.82357,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750443412383,0.82365,2428.0,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750443412988,0.94715,2428.0,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750443413482,0.1235,2428.0,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750443416680,0.1235,2428.0,2427.9,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1750443417787,0.1235,2428.0,2427.9,7.28865]
["bitfinex-derivatives","ETHF0:USTF0",1750443417985,2.21034,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443418788,0.8235,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750443419086,0.82349,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443419783,0.82349,2428.5,2428.1,5.26682]
["bitfinex-derivatives","ETHF0:USTF0",1750443419784,0.82355,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443420589,0.82365,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750443421083,3.2078,2428.7,2428.4,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1750443421296,3.2078,2429.4,2428.6,13.18125799]
["bitfinex-derivatives","ETHF0:USTF0",1750443421493,0.82331,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750443421681,1.3507,2429.3,2428.9,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1750443421990,3.2078,2429.4,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750443422485,1.3507,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750443422688,0.82303,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750443422985,1.3507,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750443423190,3.2078,2430.4,2429.8,16.38800799]
["bitfinex-derivatives","ETHF0:USTF0",1750443423387,3.2078,2430.4,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750443423590,0.82286,2430.3,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750443423989,0.82286,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750443424586,3.2078,2430.4,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750443424786,0.82288,2430.3,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750443424987,11.12265799,2430.2,2429.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750443425285,0.82308,2429.7,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750443425684,0.82317,2429.4,2429.2,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1750443425882,1.4576,2429.6,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750443426090,0.82313,2429.5,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750443426289,0.82313,2429.5,2429.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750443426290,0.82308,2429.7,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750443426483,0.82304,2429.8,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750443426686,4.5609,2430.1,2429.4,14.33045799]
["bitfinex-derivatives","ETHF0:USTF0",1750443426991,3.2078,2430.1,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750443427189,3.2078,2430.1,2429.4,22.20645799]
["bitfinex-derivatives","ETHF0:USTF0",1750443427190,3.2078,2430.1,2429.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750443427386,0.82303,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443427788,1.3531,2430.0,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750443427990,1.3531,2430.0,2429.5,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750443428194,0.82304,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750443428799,0.82313,2429.5,2429.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750443429390,0.82313,2429.5,2428.9,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1750443429391,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443429590,3.43611,2429.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443429591,0.82351,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443429792,0.82341,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443430000,0.82351,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443430196,3.43692,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443430394,0.82353,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750443431094,0.82348,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443431801,0.82346,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750443432296,3.60683,2428.7,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750443432497,0.82345,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750443432699,2.30025,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750443434397,0.82349,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750443434794,3.2078,2429.7,2428.4,18.18141799]
["bitfinex-derivatives","ETHF0:USTF0",1750443435100,0.82334,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443435297,0.82334,2428.9,2428.8,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750443435697,0.8234,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443435898,1.4025,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750443436499,1.3615,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443436706,1.3615,2429.0,2428.9,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750443437004,2.1848,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443437205,2.764,2429.0,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750443437405,3.58731,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750443437909,0.82334,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750443438105,2.29154,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750443438411,1.4682,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750443439612,48.9064,2429.6,2428.8,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1750443439806,10.6102,2429.5,2429.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750443440010,1.4774,2429.6,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750443440307,7.802,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750443440513,7.802,2429.8,2429.7,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750443440917,7.802,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750443441116,1.4682,2430.4,2430.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750443442213,1.4682,2430.4,2430.3,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750443442414,2.29103,2430.4,2430.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750443443114,2.29103,2430.4,2430.3,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750443443315,1.412,2430.7,2430.3,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750443443620,0.82267,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443443621,1.4066,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443444009,0.8227,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750443444206,1.4066,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443444522,1.4066,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443444819,0.82269,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750443445017,2.22927,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443445314,0.8226,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443445618,0.82263,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443446115,2.26863,2431.0,2430.9,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1750443446323,2.26863,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443446618,2.26863,2431.0,2430.2,3.43433]
["bitfinex-derivatives","ETHF0:USTF0",1750443446619,0.82276,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750443446821,1.446,2431.0,2430.2,14.44312]
["bitfinex-derivatives","ETHF0:USTF0",1750443447017,0.82276,2430.6,2430.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443447220,0.82275,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750443448115,0.82271,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750443448419,0.82274,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750443448718,1.446,2431.0,2430.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750443448913,1.3441,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443449117,0.82266,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443449422,0.82266,2430.9,2430.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750443449720,0.82265,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443449915,0.82266,2430.9,2430.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750443450819,0.82264,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750443451015,1.3841,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443451016,0.82266,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443451220,0.82266,2430.9,2430.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750443452821,0.82266,2430.9,2430.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750443453521,0.82266,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443453925,0.82277,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750443454725,2.14472,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750443454925,0.82267,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443455327,0.82269,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443456323,0.82279,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750443457229,0.82273,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750443457425,0.82273,2430.8,2430.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750443457922,0.82273,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443458322,2.23463,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443458524,2.23463,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443458826,2.23463,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443459022,2.23463,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443459227,0.82273,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443459625,3.2078,2431.8,2430.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443459826,3.27182629,2432.7,2431.7,25.45311598]
["bitfinex-derivatives","ETHF0:USTF0",1750443460031,1.3004,2433.6,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750443460232,0.82173,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443460524,3.58245801,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443460725,1.6004,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443460927,4.10437801,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443461133,3.36465767,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443461326,3.28245801,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443461528,3.58245801,2432.7,2432.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750443461834,3.58245801,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443462036,0.3,2432.7,2432.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750443464228,0.3,2432.7,2432.6,15.15253799]
["bitfinex-derivatives","ETHF0:USTF0",1750443464525,7.734,2433.4,2432.7,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1750443464730,31.1558,2434.0,2433.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750443464731,7.732,2433.9,2433.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750443464930,0.82177,2433.6,2433.3,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750443465125,3.28245801,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443465526,0.82171,2433.7,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443465725,9.0779,2433.8,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443465726,3.28245801,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443466028,0.82187,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443466229,3.28245801,2433.3,2433.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750443466726,2.12722,2433.7,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750443466932,3.28245801,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443467234,3.28245801,2433.7,2433.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750443467531,3.28245801,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443467726,4.58795801,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443467934,3.28245801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443468124,3.28245801,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443468329,1.3055,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443468628,3.28245801,2433.5,2433.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750443468831,0.82171,2433.7,2433.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750443469028,3.28245801,2433.7,2433.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750443469228,0.82171,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750443469229,0.82168,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750443469425,3.28245801,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443469625,3.28245801,2433.5,2432.8,15.93968799]
["bitfinex-derivatives","ETHF0:USTF0",1750443469626,0.82188,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443469822,4.10433801,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443470028,0.82176,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443470332,4.10423801,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443470527,2.18438,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443470827,4.64505801,2433.5,2433.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750443471028,3.28245801,2433.2,2433.1,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750443471430,0.82183,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750443471832,4.10428801,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750443472033,0.82186,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750443472429,3.28245801,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750443472633,0.82181,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443472934,4.10433801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443473433,19.405116,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443473729,14.405116,2432.5,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750443473932,0.82221,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750443474230,3.28245801,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443474438,3.28245801,2432.1,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750443474635,0.82222,2432.2,2432.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750443474831,0.8222,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443475036,0.8222,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750443475234,1.3598,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750443475435,2.18195,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443475738,4.10460801,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443475933,5.51260801,2432.4,2432.3,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750443476129,3.28245801,2432.4,2432.3,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750443476530,0.82207,2432.7,2432.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750443476831,0.82207,2432.7,2432.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750443477031,4.10452801,2432.7,2432.6,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750443477237,0.82213,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443477437,4.10458801,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443478541,3.28245801,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443479038,4.10457801,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443480033,3.28245801,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443480228,0.822,2432.9,2432.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750443480631,0.82202,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750443481032,5.46977801,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750443481234,4.64775801,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750443481637,4.64775801,2432.8,2432.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750443482038,5.46977801,2432.8,2432.7,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750443482339,4.64775801,2432.8,2432.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750443482641,4.64775801,2432.8,2432.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750443482837,3.28245801,2432.8,2432.7,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750443483340,4.052,2433.1,2433.0,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750443483639,7.33445801,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443483835,0.822,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443484036,0.822,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443484037,3.28245801,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443484337,35.1758,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443484338,3.50862,2433.1,2432.8,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1750443484537,0.82189,2433.2,2433.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750443484744,3.28245801,2433.2,2433.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750443485042,1.2787,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750443485341,6.59204,2433.7,2433.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750443485535,2.5625,2433.7,2433.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750443485735,47.356,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443485937,11.12265799,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443486137,3.28245801,2433.5,2433.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750443486336,0.82178,2433.5,2433.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750443486533,1.2787,2433.8,2433.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750443486737,3.28245801,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443486938,0.82165,2433.9,2433.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750443487235,4.10413801,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750443487442,0.82174,2433.7,2433.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750443487636,4.10421801,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750443487832,3.28245801,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443488142,3.28245801,2433.5,2433.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750443488143,0.82191,2433.2,2433.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750443488643,0.8219,2433.2,2433.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750443489441,3.28245801,2433.2,2432.9,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750443489638,2.05496,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443489947,4.10460801,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443490645,3.28245801,2432.4,2432.3,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1750443490845,4.10460801,2432.4,2432.3,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1750443491245,4.10460801,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443492144,3.28245801,2432.4,2432.3,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1750443492348,1.3244,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443492647,0.82204,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443492845,0.82205,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750443493143,3.28245801,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443493446,4.10457801,2432.5,2432.4,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750443493648,3.28245801,2432.5,2432.4,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750443493949,3.28245801,2432.5,2432.4,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750443494448,1.3584,2432.9,2432.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750443494647,2.18038,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443494847,5.46283801,2432.9,2432.8,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1750443495241,0.82208,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750443495549,3.28245801,2432.5,2432.4,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750443497044,7.713,2433.3,2432.6,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750443497247,7.713,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443497443,2.7157,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443497444,2.14913,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443497952,2.68668801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443498244,2.68668801,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443498245,2.68671801,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443498442,0.82195,2433.0,2432.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750443498643,2.68678801,2432.9,2432.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750443498844,3.26900801,2432.9,2432.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750443499039,4.09098801,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443499244,0.82201,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750443499446,0.82208,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443499639,2.68688801,2432.6,2432.5,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750443499853,0.82212,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750443500056,1.86480801,2432.3,2432.2,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750443500855,1.4042,2432.6,2432.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750443501146,1.3685,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443501147,0.82203,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443501350,1.86480801,2432.6,2432.5,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750443501750,1.4042,2433.0,2432.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750443502252,1.86480801,2433.0,2432.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750443502646,1.86480801,2433.0,2432.9,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1750443502849,1.86480801,2433.0,2432.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750443505650,1.86480801,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443505949,1.86480801,2432.9,2432.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750443506254,2.68678801,2432.9,2432.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750443506456,2.68678801,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443506650,2.68678801,2432.9,2432.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750443507050,1.86480801,2432.9,2432.8,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750443507251,1.3394,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750443507651,4.02611801,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750443507848,3.20420801,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750443508353,1.86480801,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750443508551,1.3093,2433.4,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750443508552,8.53477,2433.6,2433.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750443508745,0.82181,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443508947,1.86480801,2433.4,2433.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750443509146,0.82171,2433.7,2433.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750443509350,0.17024251,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443509550,0.17024251,2434.1,2433.4,12.59905348]
["bitfinex-derivatives","ETHF0:USTF0",1750443509551,0.17024251,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443509756,1.3598,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443510055,0.92116801,2434.4,2434.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750443511145,6.74263801,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443511346,0.82155,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443511553,0.82157,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443511748,3.04713801,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443512354,3.04713801,2434.1,2434.0,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750443512555,0.92116801,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443512749,0.92116801,2434.1,2434.0,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750443512949,13.95885348,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443512950,1.3598,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443513152,0.92116801,2434.3,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750443513358,1.3044,2434.7,2434.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750443513558,1.3044,2434.7,2434.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750443513757,0.92116801,2434.5,2434.4,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1750443513948,0.82155,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443514150,1.74270801,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443514548,2.05402,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443514748,0.92116801,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443514956,0.92116801,2433.5,2433.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750443514957,0.82188,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443515249,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443516458,2.756,2433.4,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443516459,1.3784,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750443516653,2.20021,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750443516963,3.12138801,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443517151,0.92116801,2433.3,2433.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750443517459,1.74304801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443518456,1.74304801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443518651,1.74304801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443518960,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443519651,1.74304801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443519859,1.74304801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443520061,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443520964,1.74304801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443521161,3.06724801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443521562,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443521865,1.74304801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443522061,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443523066,1.74304801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443523757,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443524364,1.74304801,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443524563,9.0156,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443524764,0.92116801,2433.2,2433.1,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750443524965,0.82186,2433.3,2433.2,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750443525264,0.92116801,2433.2,2432.6,2.39352068]
["bitfinex-derivatives","ETHF0:USTF0",1750443525464,0.82218,2432.3,2432.2,2.39352068]
["bitfinex-derivatives","ETHF0:USTF0",1750443525665,7.699,2432.6,2432.2,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750443525964,0.82218,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443526166,0.92116801,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443526362,0.82228,2432.1,2431.9,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1750443526562,0.82228,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750443526867,0.82228,2432.0,2431.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750443527358,4.70326,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443527558,0.82225,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750443528170,0.92116801,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443528463,0.92116801,2432.1,2431.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1750443528464,0.92116801,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443528666,0.92116801,2431.5,2431.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750443528959,1.74364801,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443529165,0.82248,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443530168,4.4887,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443530358,0.92116801,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443530559,0.92116801,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443530761,0.92116801,2431.4,2430.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750443530762,0.82262,2431.0,2430.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750443530967,0.92116801,2431.0,2430.6,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750443531265,0.92116801,2430.8,2430.6,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750443531467,1.74388801,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443531670,0.92116801,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443531868,7.701,2431.1,2430.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750443532072,1.74381801,2430.9,2430.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750443532774,0.92116801,2430.9,2430.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750443533177,0.82264,2431.0,2430.6,5.26464]
["bitfinex-derivatives","ETHF0:USTF0",1750443533481,0.82264,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750443533972,7.703,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443534165,9.44675801,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443534368,0.92116801,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443534567,7.703,2431.5,2431.0,5.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443534873,0.82236,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750443535076,0.92116801,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750443535369,0.82237,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750443535571,0.82235,2431.9,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750443535775,8.52535,2431.9,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750443535979,9.44651801,2431.9,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750443536178,0.82238,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443536377,1.74354801,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750443536580,0.92116801,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750443536771,0.82248,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443536971,1.74366801,2431.4,2431.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443537272,0.92116801,2431.4,2431.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443537472,1.74364801,2431.4,2431.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443538076,7.703,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750443538271,2.22674,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443538272,8.52534,2431.9,2431.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750443538474,1.3163,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443538680,0.82233,2431.9,2431.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750443538878,0.82237,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750443539279,0.92116801,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750443539585,1.74351801,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750443540383,8.62516801,2431.8,2431.2,5.26418]
["bitfinex-derivatives","ETHF0:USTF0",1750443540585,14.34274149,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443540790,0.82259,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443540983,1.74375801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443541583,3.02805801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443543474,10.73205801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443544180,0.92116801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443544485,0.92116801,2431.1,2431.0,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443544486,9.44775801,2431.1,2431.0,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443544684,9.44775801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443544878,0.92116801,2431.1,2431.0,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443545181,1.3211,2431.7,2431.0,9.26433]
["bitfinex-derivatives","ETHF0:USTF0",1750443545393,0.92116801,2431.6,2431.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750443545592,0.92116801,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443545593,0.82237,2431.8,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750443545894,0.82242,2431.6,2431.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750443546096,0.82245,2431.5,2431.4,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1750443546297,0.82244,2431.6,2431.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750443546790,0.82244,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443546791,0.82245,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443547091,0.82248,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750443547393,0.92116801,2431.4,2431.1,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750443547594,1.74371801,2431.2,2431.1,6.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750443547997,1.74371801,2431.2,2431.1,5.34857]
["bitfinex-derivatives","ETHF0:USTF0",1750443548295,1.74371801,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443548493,0.82259,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443548692,10.74665801,2431.1,2431.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443549001,0.82275,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750443549196,1.74397801,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750443549497,1.74396801,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443549697,1.74398801,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443549885,0.92116801,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443550194,14.65555348,2431.1,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443550195,8.9834,2431.3,2430.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750443550491,0.8228,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443550698,1.74396801,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443550896,0.8228,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443551393,0.82283,2430.4,2430.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750443551601,1.74399801,2430.4,2430.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750443551888,9.74785,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443551889,7.691,2430.7,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750443552094,1.74395801,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750443552294,0.82281,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443552486,1.3645,2430.9,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750443552696,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750443552990,0.82265,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443553292,0.82265,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443553490,1.74381801,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443553691,7.691,2431.2,2430.7,5.26459]
["bitfinex-derivatives","ETHF0:USTF0",1750443553895,0.92116801,2431.1,2431.0,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750443554097,0.82259,2431.1,2431.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750443554297,8.51357,2431.2,2431.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750443554596,0.92116801,2431.1,2431.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750443554999,0.82272,2430.8,2430.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750443555189,1.4135,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443555392,0.82267,2430.9,2430.6,6.53678]
["bitfinex-derivatives","ETHF0:USTF0",1750443555595,0.92116801,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443555793,1.74380801,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443555999,0.92116801,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443556292,0.82261,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750443556499,1.74377801,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750443556898,0.82262,2431.0,2430.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750443557198,1.74375801,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443557396,0.82259,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443557700,0.82259,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443557701,0.82257,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750443558200,0.92116801,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443558404,0.82267,2430.9,2430.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443558594,1.74383801,2430.9,2430.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443558901,0.82261,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443559098,1.74377801,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443561696,0.82262,2431.0,2430.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750443562002,1.74378801,2431.0,2430.9,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750443562708,7.691,2431.2,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443563001,0.82259,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443563198,1.74375801,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443564096,0.92116801,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443564505,1.74375801,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443564689,0.82262,2431.0,2430.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750443565002,1.74378801,2431.0,2430.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750443568698,11.05659,2431.2,2430.9,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750443568699,1.241,2431.3,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443568900,8.51458,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443569102,9.43574801,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443569808,1.74374801,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443570502,2.17121,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750443570708,2.17121,2431.4,2431.1,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1750443570709,0.82259,2431.2,2431.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750443570903,0.82259,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443571210,7.691,2431.4,2431.0,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750443571513,1.74371801,2431.3,2431.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750443571707,0.92116801,2431.3,2431.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750443571908,0.82252,2431.4,2431.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750443572111,0.82259,2431.1,2431.0,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750443573308,0.82259,2431.1,2430.8,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1750443573309,0.82269,2430.9,2430.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750443573505,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750443574302,1.3045,2431.0,2430.9,9.17731]
["bitfinex-derivatives","ETHF0:USTF0",1750443574512,1.3045,2431.0,2430.9,9.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750443574513,3.04828801,2431.0,2430.9,9.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750443574713,3.04828801,2431.0,2430.9,9.17731]
["bitfinex-derivatives","ETHF0:USTF0",1750443575306,8.04828801,2431.0,2430.9,9.17731]
["bitfinex-derivatives","ETHF0:USTF0",1750443575513,0.82279,2430.5,2430.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750443575811,1.74395801,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443576001,1.74395801,2430.5,2430.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750443576815,3.13815801,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443577113,0.82291,2430.2,2429.8,5.26536]
["bitfinex-derivatives","ETHF0:USTF0",1750443577304,0.92116801,2430.2,2430.1,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750443577500,9.0852,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750443577913,0.82284,2430.4,2430.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750443578410,7.669,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443578607,0.92116801,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750443578807,0.92116801,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443579308,1.74385801,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443579507,2.97789801,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443579712,7.669,2430.9,2430.2,5.26502]
["bitfinex-derivatives","ETHF0:USTF0",1750443579713,0.92116801,2430.5,2430.2,5.26502]
["bitfinex-derivatives","ETHF0:USTF0",1750443579908,0.92116801,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443580212,0.92116801,2430.3,2429.9,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750443580416,1.74412801,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443580603,0.92116801,2430.0,2429.9,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750443580809,1.3663,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750443581005,0.82282,2430.5,2430.0,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1750443581212,0.82282,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443581714,0.92116801,2430.5,2430.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750443581915,11.5569,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750443582316,7.67,2431.0,2430.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443582514,0.82243,2431.6,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750443582718,0.92116801,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750443583017,3.2078,2432.1,2431.5,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1750443583212,0.92116801,2431.8,2431.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750443583414,3.2078,2432.1,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750443583618,0.82225,2432.1,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750443583818,8.59116801,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750443584714,0.82235,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443584915,0.92116801,2431.8,2431.7,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750443586213,7.67,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750443586616,8.59116801,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750443587715,8.59116801,2432.0,2431.9,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750443588016,0.82232,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750443588217,1.74351801,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443588412,0.82242,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443588719,0.82242,2431.7,2431.2,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1750443588720,13.53611447,2431.5,2431.1,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750443589024,1.74371801,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750443589519,1.74371801,2431.2,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443589719,0.92116801,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443590113,0.92116801,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750443590316,0.92116801,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443590317,0.92116801,2430.9,2430.8,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750443590717,8.49058,2431.2,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750443590917,0.82259,2431.1,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750443591121,1.2926,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443591323,8.49056,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443591718,9.41172801,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443591920,9.41173801,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443592121,0.82259,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750443592422,0.92116801,2430.9,2430.3,2.39352068]
["bitfinex-derivatives","ETHF0:USTF0",1750443592624,0.92116801,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750443592826,8.58916801,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443593125,0.92116801,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750443593320,0.92116801,2430.6,2430.3,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750443593521,1.74394801,2430.6,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443593717,0.92116801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443594420,1.74392801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443594620,0.92116801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443594822,3.8022,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443595023,1.74388801,2430.7,2430.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443595420,0.92116801,2430.7,2430.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443595621,1.74388801,2430.7,2430.6,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750443595821,2.5096,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443596223,3.43076801,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443596522,3.43076801,2430.8,2430.2,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1750443596523,0.8229,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750443596825,0.92116801,2430.4,2430.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750443597430,0.92116801,2430.4,2430.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750443597626,1.3937,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443597925,1.74392801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443598331,0.92116801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443598524,1.74392801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443598722,11.00132,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443598926,1.74391801,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750443599219,12.61494646,2430.7,2430.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750443599427,1.74393801,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750443599624,0.82281,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443599824,0.82278,2430.6,2430.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750443600229,2.13114,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750443600425,11.00131,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750443600730,0.82233,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750443600930,0.82239,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750443601118,1.74352801,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750443601323,0.92116801,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750443601533,0.92116801,2431.8,2431.5,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750443601831,0.82245,2431.5,2431.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750443602026,0.82245,2431.5,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443602027,1.74361801,2431.5,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443602626,0.82249,2431.4,2431.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750443602830,0.92116801,2431.4,2430.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750443603031,1.74373801,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750443603331,0.82254,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750443603525,0.82254,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443603724,1.74370801,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443604031,0.82262,2431.0,2430.9,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1750443604228,0.92116801,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750443605125,1.2939,2431.3,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443605126,0.82258,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443605331,0.82253,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750443605532,0.82251,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750443605728,1.74367801,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750443606729,0.82247,2431.5,2431.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750443607030,1.74363801,2431.5,2431.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750443608030,0.8225,2431.4,2431.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750443608834,0.82252,2431.3,2431.2,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750443609044,1.74368801,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443609234,0.82259,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750443609733,1.74375801,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750443610136,0.82262,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750443610331,0.82256,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750443610532,0.82256,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443610739,1.74372801,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443611636,1.74372801,2431.3,2430.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750443611637,0.82262,2431.0,2430.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750443611832,1.74378801,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443612034,0.82262,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443612235,0.82272,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443612535,1.74388801,2430.7,2430.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443612839,0.82272,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443613036,1.74388801,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443613925,1.74388801,2430.7,2430.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443614642,0.92116801,2430.7,2430.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443614939,1.74388801,2430.7,2430.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443615536,1.74388801,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443615744,1.74388801,2430.7,2430.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750443616343,1.74388801,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443616733,0.82282,2430.4,2430.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750443616941,1.74398801,2430.4,2430.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750443617648,0.92116801,2430.4,2430.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750443618945,0.82272,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443619142,2.07798,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443619336,0.82272,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750443619544,0.82282,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750443619845,0.82282,2430.4,2430.3,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750443620145,0.82296,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443620337,0.82303,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443620543,14.35914447,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443620847,1.74419801,2429.8,2429.7,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750443621148,0.823,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750443621342,3.8941,2430.0,2429.7,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750443621546,0.92116801,2429.8,2429.7,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750443622248,6.41679178,2429.8,2428.8,0.18468521]
["bitfinex-derivatives","ETHF0:USTF0",1750443622453,41.16849,2428.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443622749,25.22989292,2425.9,2425.1,3.99186801]
["bitfinex-derivatives","ETHF0:USTF0",1750443622943,25.22989292,2425.9,2424.4,31.87750043]
["bitfinex-derivatives","ETHF0:USTF0",1750443622944,15.06580174,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443623241,15.06580174,2425.2,2423.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750443623242,12.61494646,2424.5,2423.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750443623445,3.2078,2423.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443623648,3.2078,2421.9,2421.4,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1750443623837,45.29394646,2423.6,2421.5,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1750443624038,4.0847588,2423.4,2423.2,10.56700991]
["bitfinex-derivatives","ETHF0:USTF0",1750443624242,8.16951761,2425.0,2423.9,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443624443,8.16951761,2425.0,2423.4,48.24219]
["bitfinex-derivatives","ETHF0:USTF0",1750443624444,3.2078,2424.0,2423.4,48.24219]
["bitfinex-derivatives","ETHF0:USTF0",1750443624643,3.2078,2424.0,2423.4,54.27002475]
["bitfinex-derivatives","ETHF0:USTF0",1750443624846,3.2078,2424.0,2423.9,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443625042,3.2078,2424.0,2423.9,31.55302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443625238,3.2078,2424.0,2423.9,32.92861715]
["bitfinex-derivatives","ETHF0:USTF0",1750443625439,3.2078,2424.0,2423.9,36.55302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443625648,3.2078,2424.3,2424.0,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443625851,47.417,2426.7,2424.0,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443625852,3.2078,2425.0,2424.2,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443626041,3.2078,2425.0,2424.9,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443626344,3.2078,2425.0,2424.9,16.86002475]
["bitfinex-derivatives","ETHF0:USTF0",1750443626549,34.2112,2425.6,2424.9,16.86002475]
["bitfinex-derivatives","ETHF0:USTF0",1750443626850,3.2078,2425.7,2425.5,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443627247,32.874,2425.9,2425.6,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443627550,3.2078,2425.9,2425.8,6.85302475]
["bitfinex-derivatives","ETHF0:USTF0",1750443627748,3.2078,2425.9,2425.8,0.66917053]
["bitfinex-derivatives","ETHF0:USTF0",1750443628439,3.2078,2426.2,2425.8,2.05017053]
["bitfinex-derivatives","ETHF0:USTF0",1750443628649,3.2078,2425.9,2425.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750443628845,3.2078,2425.9,2425.8,2.05017053]
["bitfinex-derivatives","ETHF0:USTF0",1750443630447,3.2078,2425.9,2425.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1750443630647,3.2078,2425.9,2425.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750443630950,17.81301349,2426.2,2425.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750443630951,3.2078,2425.8,2425.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750443631547,21.84519349,2425.8,2425.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1750443631750,0.82445,2425.6,2425.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1750443631948,3.2078,2425.8,2425.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1750443632155,0.82443,2425.7,2425.5,11.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750443632355,0.82443,2425.7,2425.6,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1750443632848,22.81301349,2425.7,2425.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1750443633051,3.2078,2425.2,2424.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750443633252,0.82472,2424.8,2424.7,30.418]
["bitfinex-derivatives","ETHF0:USTF0",1750443633450,0.82472,2424.8,2424.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1750443633451,4.03252,2424.8,2424.7,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1750443633647,0.82482,2424.5,2424.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1750443633854,4.03262,2424.5,2424.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1750443634147,4.03262,2424.5,2424.4,6.30581432]
["bitfinex-derivatives","ETHF0:USTF0",1750443635150,0.82493,2424.2,2424.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443635359,3.2078,2424.2,2424.1,17.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750443635657,3.2078,2424.2,2424.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443635846,3.2078,2424.2,2423.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750443636052,0.82508,2423.8,2423.7,7.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750443636253,0.82508,2423.8,2423.7,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443636563,0.82508,2423.8,2423.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443636756,2.47539244,2423.8,2423.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443636950,1.65031244,2423.8,2423.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443637152,1.65031244,2423.8,2423.7,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443637457,1.65031244,2423.8,2423.7,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1750443637651,1.65031244,2423.8,2423.7,9.93296436]
["bitfinex-derivatives","ETHF0:USTF0",1750443637852,1.65031244,2423.8,2423.7,4.93296436]
["bitfinex-derivatives","ETHF0:USTF0",1750443638055,1.65031244,2423.8,2423.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750443638359,4.85811244,2423.8,2423.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443638558,0.82512,2423.7,2423.3,46.10869701]
["bitfinex-derivatives","ETHF0:USTF0",1750443638753,1.65031244,2423.6,2423.4,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1750443638958,3.2078,2423.8,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750443639260,1.65023296,2423.7,2423.3,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1750443639458,3.2078,2423.4,2423.2,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1750443639659,1.65023296,2423.3,2423.2,47.484]
["bitfinex-derivatives","ETHF0:USTF0",1750443639850,1.65023296,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443640057,5.5667759,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443640251,1.65023296,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750443640760,1.65023296,2422.7,2422.6,9.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750443640960,1.65023296,2422.7,2422.6,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1750443641260,1.65023296,2422.7,2422.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443641461,1.65023296,2422.7,2422.6,10.84947]
["bitfinex-derivatives","ETHF0:USTF0",1750443641854,1.65023296,2422.7,2422.6,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1750443642055,1.65023296,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443642258,1.65023296,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443642459,1.65023296,2422.6,2422.3,5.89872584]
["bitfinex-derivatives","ETHF0:USTF0",1750443642662,1.65023296,2422.5,2422.4,10.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750443643056,1.65023296,2422.5,2421.8,49.56031]
["bitfinex-derivatives","ETHF0:USTF0",1750443643255,3.18444405,2422.3,2421.9,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1750443643452,3.18444405,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443643453,1.65023296,2422.2,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443644162,1.65023296,2422.2,2422.1,5.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443644461,4.03967403,2422.2,2422.1,5.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443644669,4.03967403,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443644670,4.86722035,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443644859,4.01004405,2422.3,2422.1,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1750443645161,0.82569,2422.0,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750443645361,4.85907103,2421.9,2421.8,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1750443645551,1.65127103,2421.9,2421.8,10.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750443645757,1.65127103,2421.9,2421.8,15.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750443646359,1.65127103,2421.9,2421.8,10.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750443647455,4.85907103,2421.9,2421.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750443647658,1.65127103,2421.8,2421.7,10.85476]
["bitfinex-derivatives","ETHF0:USTF0",1750443647956,1.65127103,2421.8,2421.7,15.85476]
["bitfinex-derivatives","ETHF0:USTF0",1750443648364,1.65127103,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443648565,4.04278933,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750443648963,4.04278933,2421.7,2421.6,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750443649661,1.65127103,2421.7,2421.6,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750443649863,4.83571508,2421.7,2421.6,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750443650664,1.65127103,2421.7,2421.6,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750443650861,1.65127103,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750443651061,1.65127103,2421.7,2421.6,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750443651768,5.63182609,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443651964,5.63182609,2421.7,2420.0,4.13175]
["bitfinex-derivatives","ETHF0:USTF0",1750443651965,3.2078,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443652158,8.78057709,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443652364,11.27119747,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443652565,5.69842038,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443652764,1.65183627,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443654368,5.70616782,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443654568,5.70616782,2421.7,2421.6,10.51281]
["bitfinex-derivatives","ETHF0:USTF0",1750443654971,1.65183627,2421.7,2421.6,10.51281]
["bitfinex-derivatives","ETHF0:USTF0",1750443655668,1.65183627,2421.7,2421.6,10.89988963]
["bitfinex-derivatives","ETHF0:USTF0",1750443656568,1.34217651,2421.7,2421.6,10.8998847]
["bitfinex-derivatives","ETHF0:USTF0",1750443657371,1.34217651,2421.7,2421.6,10.51281]
["bitfinex-derivatives","ETHF0:USTF0",1750443657574,1.34217651,2421.7,2421.6,10.89989054]
["bitfinex-derivatives","ETHF0:USTF0",1750443657871,4.05433155,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750443658071,4.05433155,2421.9,2421.8,1.21283197]
["bitfinex-derivatives","ETHF0:USTF0",1750443658267,4.05433155,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750443658474,4.05433155,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443658773,4.03342,2422.2,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443658965,3.2078,2422.2,2422.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1750443659466,0.82561,2422.2,2422.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750443659662,1.3725,2422.2,2422.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1750443659867,2.19811,2422.2,2422.1,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1750443660164,1.3725,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443660365,4.06309021,2421.9,2421.8,10.51374]
["bitfinex-derivatives","ETHF0:USTF0",1750443660566,4.06309021,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443660763,5.57277709,2422.4,2421.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1750443660969,4.06849186,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443661586,2.06423,2422.0,2421.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1750443661867,8.78057709,2421.8,2421.7,6.7976765]
["bitfinex-derivatives","ETHF0:USTF0",1750443662268,5.57277709,2421.8,2421.7,6.7976765]
["bitfinex-derivatives","ETHF0:USTF0",1750443662867,3.2078,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750443663173,0.82554,2422.4,2422.3,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1750443663370,0.82557,2422.3,2422.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443663572,0.82563,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750443663772,0.82565,2422.1,2422.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750443663970,0.8257,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750443664173,5.33837,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750443664470,4.5127,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750443664671,5.33834,2422.1,2421.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1750443664867,3.2078,2421.8,2421.3,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1750443665071,4.08992883,2421.6,2421.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750443665464,4.08992883,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750443666067,4.08992883,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443666270,4.08992883,2422.2,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443666470,3.2078,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443667868,3.2078,2422.9,2422.8,0.57324308]
["bitfinex-derivatives","ETHF0:USTF0",1750443668171,3.2078,2422.9,2422.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1750443668370,12.70608245,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443668573,15.91388245,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443668972,3.2078,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443669467,2.89825733,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443669869,4.35875725,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443670674,4.35875725,2422.9,2422.8,0.38692562]
["bitfinex-derivatives","ETHF0:USTF0",1750443670865,1.46049992,2422.9,2422.8,1.21232562]
["bitfinex-derivatives","ETHF0:USTF0",1750443671274,1.46049992,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443671470,4.66829992,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443672575,1.46049992,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443672779,8.95685458,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750443673177,0.82527,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750443673372,15.91388245,2423.3,2423.0,10.18232]
["bitfinex-derivatives","ETHF0:USTF0",1750443673569,15.91388245,2423.3,2421.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750443673570,2.06323,2423.2,2422.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750443673769,3.2078,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443674279,3.2078,2422.9,2422.3,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1750443674474,0.82552,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443674983,4.0333,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443675674,0.82551,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443675875,4.10438846,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443676683,4.92989846,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443676981,4.10438846,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443677375,4.10438846,2422.5,2422.3,56.915]
["bitfinex-derivatives","ETHF0:USTF0",1750443677571,4.10438846,2422.5,2422.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1750443677771,7.31218846,2422.6,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750443677976,0.82553,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750443678176,0.82554,2422.4,2422.3,10.18255]
["bitfinex-derivatives","ETHF0:USTF0",1750443678384,4.10438846,2422.6,2422.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1750443678586,3.28351956,2422.4,2422.3,13.39037]
["bitfinex-derivatives","ETHF0:USTF0",1750443678876,2.46239631,2422.4,2422.3,13.39037]
["bitfinex-derivatives","ETHF0:USTF0",1750443679085,2.46239631,2422.4,2422.3,18.39037]
["bitfinex-derivatives","ETHF0:USTF0",1750443679476,2.46239631,2422.4,2422.3,13.39037]
["bitfinex-derivatives","ETHF0:USTF0",1750443679671,3.2078,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443680578,18.37632449,2422.6,2422.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750443680785,0.82553,2422.5,2422.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750443681284,16.73935245,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443681479,3.2078,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443682076,0.82537,2422.9,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443682281,0.82541,2422.8,2422.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443682683,2.06352,2422.8,2422.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443682984,4.03329,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443683284,0.82551,2422.5,2422.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443683485,2.23791,2422.5,2422.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443683882,3.47622,2422.5,2421.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443684097,4.03342,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750443684880,5.44140253,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750443685184,4.61578253,2422.2,2421.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443685377,0.82573,2421.9,2421.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443685575,5.44151253,2421.9,2421.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443685776,0.82579,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750443685981,1.40798253,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443690687,3.2078,2421.9,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750443690987,0.82578,2421.7,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750443691184,0.82584,2421.6,2421.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443691491,3.2078,2421.5,2421.4,1.36963151]
["bitfinex-derivatives","ETHF0:USTF0",1750443691682,3.2078,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443692086,0.82588,2421.4,2421.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750443692285,1.40911591,2421.4,2421.3,9.85992]
["bitfinex-derivatives","ETHF0:USTF0",1750443693201,3.2078,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443693490,3.2078,2421.5,2421.4,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1750443694982,3.2078,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443695192,4.60622295,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443695386,4.60622295,2421.5,2421.1,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1750443695586,4.03366,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443695791,5.4318142,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443695992,4.6059542,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443696983,5.4318042,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443697491,4.6059542,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443697690,0.82589,2421.4,2421.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750443697889,3.2078,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750443698588,0.82589,2421.4,2421.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750443699194,2.20399,2421.4,2421.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750443699495,1.3781,2421.4,2420.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750443699788,15.91388245,2421.2,2420.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750443699993,0.82602,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750443700195,3.2078,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750443700388,4.03383,2421.0,2420.6,10.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750443700590,4.03383,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443700790,3.2078,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443701291,4.03382,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443701486,4.03384,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443701690,3.2078,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443702393,4.5288,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443702593,3.2078,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443703494,3.2078,2421.0,2420.5,10.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750443703689,12.70608245,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443703997,12.70608245,2420.8,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443703998,3.2078,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443704293,3.2078,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443704689,4.60428343,2420.2,2419.5,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1750443704999,5.35513,2420.1,2419.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750443705196,12.70608245,2420.0,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750443705491,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443705690,3.2078,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750443706193,15.91388245,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443706386,5.34951,2419.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443706587,3.2078,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443706792,3.2078,2420.4,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750443707096,16.74001245,2420.7,2420.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1750443707397,4.11658414,2420.6,2420.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750443707597,5.44978414,2420.6,2420.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750443707893,12.70608245,2420.4,2420.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750443708093,12.70608245,2420.4,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443708295,13.53232245,2420.4,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750443708494,3.2078,2420.2,2420.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750443709099,3.2078,2420.2,2420.1,0.85580713]
["bitfinex-derivatives","ETHF0:USTF0",1750443709993,12.70608245,2420.4,2420.1,0.85580713]
["bitfinex-derivatives","ETHF0:USTF0",1750443709994,3.2078,2420.5,2420.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750443710994,3.2078,2420.5,2420.4,0.88522426]
["bitfinex-derivatives","ETHF0:USTF0",1750443711194,4.03399,2420.5,2420.4,0.08389719]
["bitfinex-derivatives","ETHF0:USTF0",1750443711394,5.43969,2420.5,2420.4,0.08389719]
["bitfinex-derivatives","ETHF0:USTF0",1750443711698,2.06557,2420.4,2419.6,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1750443711998,12.70608245,2419.9,2419.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750443712197,12.70608245,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443712400,2.23989,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443712592,1.4136,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443712995,19.11968245,2420.2,2417.1,7.99459906]
["bitfinex-derivatives","ETHF0:USTF0",1750443713197,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443713398,3.2078,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443713898,3.2078,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443714196,3.2078,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443714696,3.2078,2419.9,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750443714899,3.2078,2419.9,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443715506,4.5796,2419.9,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443715698,3.2078,2419.9,2419.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750443715899,0.1628,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443716500,0.1628,2420.0,2419.9,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750443716701,0.1628,2420.0,2419.9,5.38049]
["bitfinex-derivatives","ETHF0:USTF0",1750443716905,3.2078,2420.6,2420.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750443717105,3.2078,2420.9,2420.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750443717407,3.2078,2420.9,2420.7,0.01941972]
["bitfinex-derivatives","ETHF0:USTF0",1750443717600,1.3718,2421.2,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750443717800,1.39822948,2421.1,2421.0,9.53102]
["bitfinex-derivatives","ETHF0:USTF0",1750443718000,0.82585,2421.5,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750443718199,14.10420269,2421.4,2421.1,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1750443718404,1.39812024,2421.3,2421.2,0.03883944]
["bitfinex-derivatives","ETHF0:USTF0",1750443718605,3.54694024,2421.3,2421.2,0.03883944]
["bitfinex-derivatives","ETHF0:USTF0",1750443719308,3.54694024,2421.3,2421.2,0.05658211]
["bitfinex-derivatives","ETHF0:USTF0",1750443719505,5.92882024,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443719809,2.22409024,2421.2,2420.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750443720007,14.93019269,2421.1,2420.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750443720208,3.2078,2421.0,2420.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443720409,4.03384,2421.0,2420.7,9.53011]
["bitfinex-derivatives","ETHF0:USTF0",1750443720607,3.2078,2421.0,2420.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443720812,12.70608245,2420.8,2420.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750443721008,0.82621,2420.5,2420.2,9.53028]
["bitfinex-derivatives","ETHF0:USTF0",1750443721309,0.82621,2420.5,2419.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750443721310,12.70608245,2420.5,2420.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443721504,13.53240245,2420.2,2420.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443721699,12.70608245,2420.2,2420.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443721903,3.2078,2420.1,2419.6,48.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750443722110,0.82646,2419.7,2419.6,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1750443722305,0.82648,2419.7,2419.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443722503,0.82637,2420.0,2419.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750443722809,0.82637,2420.0,2419.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750443723015,0.82637,2420.0,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443723207,0.82641,2419.9,2419.6,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1750443723409,0.82638,2420.0,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443723608,3.2078,2420.1,2419.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750443723822,0.82636,2420.0,2419.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750443724113,4.03415,2420.1,2419.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750443724302,4.03415,2420.1,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443724505,4.03415,2420.1,2419.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443724706,3.2078,2420.1,2419.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750443724905,0.82631,2420.2,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750443725105,1.39438541,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750443725506,12.70608245,2420.4,2420.0,0.02042081]
["bitfinex-derivatives","ETHF0:USTF0",1750443725809,13.53241245,2420.1,2420.0,0.02042081]
["bitfinex-derivatives","ETHF0:USTF0",1750443726009,18.1358904,2420.1,2420.0,0.02042081]
["bitfinex-derivatives","ETHF0:USTF0",1750443726713,0.78554838,2419.9,2419.8,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1750443726915,0.82651,2419.6,2419.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1750443727103,12.70608245,2419.9,2419.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1750443727308,0.8265,2419.6,2419.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1750443727714,2.22283647,2419.6,2419.5,0.01574049]
["bitfinex-derivatives","ETHF0:USTF0",1750443727909,14.92891892,2419.6,2419.5,0.01574049]
["bitfinex-derivatives","ETHF0:USTF0",1750443730612,1.39633647,2419.6,2419.5,5.84227049]
["bitfinex-derivatives","ETHF0:USTF0",1750443730813,0.82634,2420.1,2419.6,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1750443731008,1.39796254,2420.0,2419.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750443731210,0.82643,2419.8,2419.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750443731413,0.8265,2419.6,2419.5,8.42774049]
["bitfinex-derivatives","ETHF0:USTF0",1750443731614,1.39796254,2419.8,2419.5,8.42774049]
["bitfinex-derivatives","ETHF0:USTF0",1750443731615,12.70608245,2420.0,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443731815,0.82646,2419.7,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443732011,1.3994241,2419.8,2419.5,8.42774049]
["bitfinex-derivatives","ETHF0:USTF0",1750443732210,2.2259041,2419.7,2419.5,8.42774049]
["bitfinex-derivatives","ETHF0:USTF0",1750443732506,3.2078,2420.1,2419.5,8.42774049]
["bitfinex-derivatives","ETHF0:USTF0",1750443732716,0.82641,2419.9,2419.8,0.01574049]
["bitfinex-derivatives","ETHF0:USTF0",1750443732914,2.22625576,2419.9,2419.8,0.84217049]
["bitfinex-derivatives","ETHF0:USTF0",1750443733218,2.22625576,2419.9,2419.8,0.85376431]
["bitfinex-derivatives","ETHF0:USTF0",1750443733517,2.22625576,2419.9,2419.8,0.03893875]
["bitfinex-derivatives","ETHF0:USTF0",1750443733912,1.39984576,2419.9,2419.8,0.03893875]
["bitfinex-derivatives","ETHF0:USTF0",1750443734114,1.39984576,2419.9,2419.8,0.86536875]
["bitfinex-derivatives","ETHF0:USTF0",1750443734817,0.82628,2420.3,2419.8,5.86536875]
["bitfinex-derivatives","ETHF0:USTF0",1750443735018,1.40028915,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443735220,1.40028915,2420.2,2420.1,0.87684178]
["bitfinex-derivatives","ETHF0:USTF0",1750443736220,1.40028915,2420.2,2420.1,0.88843479]
["bitfinex-derivatives","ETHF0:USTF0",1750443737214,1.40028915,2420.2,2420.1,2.31493479]
["bitfinex-derivatives","ETHF0:USTF0",1750443739121,4.03401,2420.5,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443739320,4.03401,2420.5,2420.4,0.88834479]
["bitfinex-derivatives","ETHF0:USTF0",1750443739518,6.62977502,2420.5,2420.4,0.88834479]
["bitfinex-derivatives","ETHF0:USTF0",1750443740114,0.82629,2420.2,2420.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443740320,16.74017245,2420.2,2420.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443740522,18.14074747,2420.2,2420.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443740719,19.56964747,2420.2,2420.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750443742018,19.56964747,2420.2,2419.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750443742019,0.82647,2419.7,2419.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750443742222,0.82664,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443742617,3.2078,2419.3,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750443742819,3.2078,2419.0,2418.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1750443743013,0.82678,2418.8,2418.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1750443743220,0.82681,2418.7,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750443743516,0.82685,2418.6,2418.2,57.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750443743716,3.2078,2418.7,2418.2,57.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750443743917,3.2078,2418.4,2418.2,57.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750443744124,4.5449,2418.7,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750443744417,4.5449,2418.7,2418.2,58.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750443744418,0.8269,2418.5,2418.2,58.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750443744615,4.5449,2418.7,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750443744815,34.40702956,2419.4,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443744816,2.46293131,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443745021,4.0344,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443745214,2.22724242,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443745420,0.82664,2419.3,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443745620,1.3649,2419.3,2418.9,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1750443745824,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443746020,4.60821428,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443746326,4.60812032,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443746526,4.60796458,2419.4,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443746726,3.2078,2419.4,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443746929,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443747723,2.19138,2419.7,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443747922,2.22680296,2419.6,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750443748228,0.82651,2419.6,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750443748521,0.5946,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443749428,2.82316526,2419.6,2419.4,9.24057]
["bitfinex-derivatives","ETHF0:USTF0",1750443749624,0.82654,2419.5,2419.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443749928,0.5946,2419.6,2419.1,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443750132,0.82665,2419.2,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443750327,15.40662686,2419.5,2418.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443750328,17.21228245,2419.5,2418.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443750626,4.03447,2419.2,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750443750827,0.82667,2419.2,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750443751123,12.70608245,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443751322,4.61004393,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750443751521,3.2078,2419.4,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443751724,1.40247582,2419.3,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443751925,0.82664,2419.3,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750443752126,15.91388245,2419.4,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443752127,0.82669,2419.1,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443752529,0.82669,2419.1,2418.9,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1750443752722,0.82667,2419.2,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750443753027,2.1139,2419.3,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443753326,0.82661,2419.3,2418.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443753526,2.1139,2419.3,2418.7,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750443753831,0.82674,2419.0,2418.8,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443754031,0.82674,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750443754233,0.82674,2419.0,2418.8,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443754433,0.82673,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750443755131,15.91388245,2419.1,2418.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750443755325,0.82684,2418.7,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750443755526,0.82689,2418.5,2418.4,9.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750443755721,3.2078,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750443755921,0.82663,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443756126,1.39514682,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443756328,4.03438,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443756530,0.82662,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443756732,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443757727,4.03438,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443757934,0.82661,2419.3,2419.2,9.24162]
["bitfinex-derivatives","ETHF0:USTF0",1750443758531,0.82661,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443758827,4.0344,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443759032,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443759727,0.5946,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443759936,3.2078,2420.3,2419.7,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1750443760235,1.39432491,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443760534,1.4769627,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443760735,0.08263779,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443762534,0.08263779,2420.2,2420.1,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1750443763229,0.08263779,2420.2,2420.1,7.87251]
["bitfinex-derivatives","ETHF0:USTF0",1750443763435,2.0214,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443763639,3.2078,2420.8,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750443763934,6.17472,2420.8,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750443764133,0.82613,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750443764436,0.82613,2420.7,2420.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750443765529,0.82617,2420.6,2420.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750443766640,0.82617,2420.6,2419.9,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1750443766641,0.82625,2420.4,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750443767035,3.2078,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443767238,2.1408,2420.8,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443767239,0.82624,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443767432,2.0222,2420.5,2420.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750443767738,0.82626,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443768034,0.82626,2420.4,2420.0,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750443768035,5.23,2420.5,2419.8,5.27389]
["bitfinex-derivatives","ETHF0:USTF0",1750443768239,0.82629,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750443768824,2.2275,2420.4,2419.9,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1750443768825,0.82632,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443769031,3.05376,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443769233,0.82628,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443769631,0.82626,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443770338,6.05623,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443770533,2.0222,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443772629,2.0222,2420.5,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750443772835,5.23,2420.5,2420.4,8.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750443773136,6.0562,2420.5,2420.4,8.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750443773938,11.9802,2420.5,2420.4,8.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750443774340,11.154,2420.5,2420.4,8.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750443774938,11.9802,2420.5,2420.4,8.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750443775139,11.9802,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443775339,11.154,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443775541,11.9802,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443775741,11.154,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443775941,11.9802,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443776443,7.9462,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443776844,7.9462,2420.5,2420.4,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1750443777143,7.9462,2420.5,2420.4,8.93624]
["bitfinex-derivatives","ETHF0:USTF0",1750443777344,8.7724,2420.5,2420.4,8.93624]
["bitfinex-derivatives","ETHF0:USTF0",1750443777645,11.9802,2420.5,2420.4,8.93624]
["bitfinex-derivatives","ETHF0:USTF0",1750443778445,11.9802,2420.5,2420.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750443778647,0.82627,2420.3,2420.2,12.93628]
["bitfinex-derivatives","ETHF0:USTF0",1750443779141,2.93135,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443779645,2.1051,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443780240,0.82627,2420.3,2420.2,0.04219265]
["bitfinex-derivatives","ETHF0:USTF0",1750443780435,4.30907043,2420.3,2420.2,0.04219265]
["bitfinex-derivatives","ETHF0:USTF0",1750443780643,1.38978731,2420.3,2420.2,0.86850265]
["bitfinex-derivatives","ETHF0:USTF0",1750443780950,5.924,2420.4,2420.2,0.86848265]
["bitfinex-derivatives","ETHF0:USTF0",1750443781141,0.82627,2420.3,2420.2,0.04219265]
["bitfinex-derivatives","ETHF0:USTF0",1750443781342,0.82651,2419.6,2419.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750443781542,3.2078,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443781940,5.517,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443782140,5.924,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750443782846,9.1318,2420.1,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750443783048,9.1318,2420.1,2419.6,6.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750443783249,9.1318,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750443784646,5.924,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750443784851,9.1318,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443785147,10.52369719,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443785344,10.52369719,2420.4,2419.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750443785549,3.2078,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443788355,4.60438916,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443788555,1.39658916,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443788750,4.60438916,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443789850,15.78261802,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443790154,18.08211802,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443790356,10.52838916,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443790654,11.17822886,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750443790860,1.39658916,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750443791157,3.2078,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443791457,4.60500359,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443791655,1.39720359,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750443791859,1.39720359,2420.0,2419.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1750443792051,1.39720359,2419.9,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443792254,3.2078,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443792656,4.03426,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443792959,0.82648,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443793257,4.03427,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443794157,4.03426,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443794451,4.03426,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443794651,4.6045385,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443796565,5.924,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750443796857,4.03406,2420.4,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443797057,3.2078,2420.4,2420.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1750443797265,0.82635,2420.1,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750443797565,3.2078,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750443798256,16.62422886,2420.4,2419.9,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1750443798461,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443799756,2.0222,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443799957,2.0222,2420.5,2420.4,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443800154,2.0222,2420.5,2420.4,8.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443800351,2.0222,2420.5,2420.4,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443800761,2.0222,2420.5,2420.4,8.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443801962,1e-08,2420.5,2420.4,8.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443804368,1e-08,2420.5,2420.4,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443804563,1e-08,2420.5,2420.4,8.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750443804874,17.10222886,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750443805265,5.924,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750443806366,9.1318,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750443807272,4.0334,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443807475,15.21162886,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443807671,17.44182886,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443808070,0.82562,2422.2,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750443808673,2.2302,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750443809966,2.4451,2422.4,2422.0,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1750443810167,2.4451,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443810368,7.4451,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443810673,8.27066,2422.4,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443810867,3.2078,2422.3,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443811063,3.2078,2422.3,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750443811270,3.2078,2422.3,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750443811674,2.4451,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443811867,5.6153,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443812671,2.4075,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443812867,5.6153,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443813274,3.2078,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443813772,2.4025,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750443814274,3.2078,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443814870,3.2078,2423.0,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443815176,3.2078,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443815373,3.2078,2423.0,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443815575,4.03318,2423.0,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443815774,3.2078,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443815971,4.03316,2423.0,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443816174,4.03315,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443816570,3.2078,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750443817073,2.2773,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750443817267,2.2773,2423.2,2422.5,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750443817471,0.8254,2422.9,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750443817877,15.21140886,2423.0,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750443818172,0.82562,2422.3,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750443818379,4.03343,2422.2,2421.7,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1750443818679,5.6539,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750443819073,3.2078,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750443819477,5.924,2422.4,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750443819478,14.38602886,2422.8,2422.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750443819780,2.4091,2423.4,2422.7,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1750443819983,2.4091,2423.4,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750443820276,2.4091,2423.4,2422.7,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1750443820277,2.3576,2423.3,2422.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1750443820477,2.3576,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750443820774,2.3576,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750443821375,2.3576,2423.3,2423.2,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750443821577,2.4091,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750443821781,2.3284,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750443822277,3.2078,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750443824081,2.3284,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750443827580,0.82512,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750443827977,2.3321,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750443829081,13.51032886,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750443829394,39.81980164,2423.8,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443829684,12.00347886,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443829884,13.3737805,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443830086,15.6408805,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443830781,14.8156305,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443830989,3.63740164,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443831284,1.37030164,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750443831481,2.2671,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750443831681,3.640234,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750443832081,1.373134,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750443832579,2.46293131,2424.2,2423.6,12.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750443832784,11.17822886,2424.0,2423.5,10.10796]
["bitfinex-derivatives","ETHF0:USTF0",1750443832982,0.82513,2423.7,2423.4,6.97586]
["bitfinex-derivatives","ETHF0:USTF0",1750443833285,13.24105886,2423.7,2423.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1750443833487,0.82523,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443833991,3.33953,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443834284,3.33949,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443834887,2.5143,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750443835585,4.5773,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443835791,11.17822886,2423.0,2422.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750443836083,11.17822886,2423.0,2422.3,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1750443836287,11.17822886,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443836488,3.32793,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443836787,2.5024,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443836988,3.3279,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443837689,3.32793,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750443838087,2.5024,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443838287,2.5024,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750443838486,13.68062886,2422.6,2422.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750443838790,12.00384886,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750443838990,11.17822886,2422.3,2421.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1750443839189,11.17822886,2422.3,2421.6,10.10861]
["bitfinex-derivatives","ETHF0:USTF0",1750443839190,2.06427,2422.0,2421.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750443839490,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443839686,0.82593,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750443840286,11.17822886,2421.5,2421.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750443840487,3.2078,2422.2,2421.4,11.17822886]
["bitfinex-derivatives","ETHF0:USTF0",1750443840689,3.2078,2422.5,2422.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750443840881,4.03333,2422.5,2422.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750443841190,3.2078,2422.5,2422.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750443841388,4.03333,2422.5,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443841593,3.2078,2422.5,2421.9,10.10928]
["bitfinex-derivatives","ETHF0:USTF0",1750443841780,2.4591221,2422.6,2422.1,16.71122886]
["bitfinex-derivatives","ETHF0:USTF0",1750443841980,3.2845021,2423.0,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750443842184,3.2845021,2423.0,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443842488,3.2845021,2423.0,2422.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750443842690,2.4591221,2423.0,2422.3,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1750443842986,2.4591221,2422.8,2422.2,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750443843293,2.4591221,2422.9,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750443843786,2.4591221,2422.9,2422.2,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750443843787,0.82553,2422.6,2422.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750443843993,19.19836105,2422.4,2422.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750443844185,18.37277105,2422.4,2422.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750443844388,20.84017105,2422.4,2421.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750443844587,20.84017105,2422.4,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750443844588,0.82563,2422.3,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750443844885,1.37220799,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750443845189,2.19786799,2422.2,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750443845390,2.19787799,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750443845585,1.37220799,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750443845786,2.19787799,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750443845987,1.37220799,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750443847083,1.37220799,2422.1,2422.0,3.17559]
["bitfinex-derivatives","ETHF0:USTF0",1750443847280,1.37220799,2422.3,2422.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750443847591,1.37249101,2422.3,2422.2,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750443847787,3.2078,2422.7,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443847993,4.5799724,2422.7,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443848387,4.5799724,2422.7,2422.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1750443848583,0.82559,2422.4,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750443848787,0.82559,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443848989,2.19778797,2422.5,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443849199,1.37225771,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443849395,7.0158,2422.7,2422.2,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750443849595,1.37231455,2422.6,2422.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750443849793,1.37230854,2422.5,2422.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750443850092,7.0158,2422.7,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443850283,4.58006904,2422.7,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443850486,0.82552,2422.6,2422.4,10.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750443850689,0.82553,2422.5,2422.3,3.34138]
["bitfinex-derivatives","ETHF0:USTF0",1750443850886,4.03329,2422.7,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443851092,1.3723115,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443852197,2.1978115,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750443852497,1.3723115,2422.6,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443852796,0.82559,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443852993,1.3723611,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750443853192,0.82557,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443853386,0.82557,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443853586,15.91143233,2422.7,2422.0,10.06626]
["bitfinex-derivatives","ETHF0:USTF0",1750443853791,1.37259959,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443854290,1.37259959,2422.6,2422.3,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750443854291,1.37259959,2422.6,2422.1,10.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750443854490,0.82562,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750443854695,0.82559,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443855298,0.8256,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750443856192,0.82551,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443856496,2.20223895,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750443856715,0.82555,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750443856995,1.37672895,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443856996,0.82553,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750443857197,1.37640109,2422.6,2422.1,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1750443857385,0.82559,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750443857591,0.82559,2422.4,2422.3,1.3646292]
["bitfinex-derivatives","ETHF0:USTF0",1750443858000,12.70363233,2422.5,2422.3,0.54085397]
["bitfinex-derivatives","ETHF0:USTF0",1750443858298,0.82574,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443858492,4.63371,2422.0,2421.9,0.54129645]
["bitfinex-derivatives","ETHF0:USTF0",1750443858693,10.18546323,2422.0,2421.3,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750443858894,5.18546323,2421.9,2421.5,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750443859194,3.2078,2422.1,2422.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750443859492,8.22144,2422.6,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750443859687,1.37740496,2422.5,2422.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443859892,2.20297496,2422.4,2422.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443860395,0.82561,2422.3,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750443861195,2.06385,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443861394,0.82567,2422.1,2421.9,3.17763]
["bitfinex-derivatives","ETHF0:USTF0",1750443861795,0.82571,2422.0,2421.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750443862098,4.54829,2422.1,2421.6,8.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750443862397,0.82574,2421.9,2421.6,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750443862600,0.82578,2421.8,2421.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750443863195,0.82584,2421.6,2421.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750443863397,4.0336,2421.8,2421.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750443863597,0.82582,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750443863795,0.82582,2421.7,2421.6,3.25802]
["bitfinex-derivatives","ETHF0:USTF0",1750443864193,0.82582,2421.7,2421.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750443864399,3.2078,2421.8,2421.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750443864400,0.82584,2421.6,2421.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750443864893,0.82584,2421.6,2421.5,3.33078]
["bitfinex-derivatives","ETHF0:USTF0",1750443865399,0.82591,2421.4,2421.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750443866001,7.25368585,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443866202,0.82611,2420.9,2420.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750443866503,0.82608,2420.9,2420.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750443866804,0.82607,2421.0,2420.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750443867597,0.82604,2421.1,2420.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750443867793,4.63394,2421.4,2420.8,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750443868003,1.37908395,2421.3,2421.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750443868198,0.82592,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750443868406,0.82592,2421.4,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750443868601,0.82598,2421.2,2421.1,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750443868801,0.82596,2421.3,2421.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750443869001,0.82598,2421.2,2421.1,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750443869202,0.82598,2421.2,2421.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750443869904,0.82606,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443870209,0.82599,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750443870508,0.82601,2421.1,2421.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750443870809,2.06489,2421.3,2420.8,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750443871107,0.82607,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750443871501,0.82604,2421.1,2421.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443871896,0.82593,2421.4,2420.9,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750443872098,0.82593,2421.4,2421.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750443872301,0.82593,2421.4,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750443872509,0.82594,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750443872710,0.82593,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750443873004,0.82595,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750443873208,0.82595,2421.3,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750443873407,0.82598,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750443873911,0.82598,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750443874211,0.82596,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750443874604,0.82599,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750443875406,3.808,2421.4,2420.7,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750443875608,0.82602,2421.1,2421.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750443876206,0.826,2421.2,2420.7,15.72825]
["bitfinex-derivatives","ETHF0:USTF0",1750443876411,0.826,2421.2,2421.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750443876607,0.82602,2421.1,2421.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750443876811,0.826,2421.2,2421.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750443877008,2.06535,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443877309,3.2078,2420.7,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750443877509,2.06546,2420.6,2420.1,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750443877703,3.2078,2420.4,2420.1,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750443878106,0.82628,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750443878306,5.27345,2420.4,2420.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750443878506,0.82642,2419.9,2419.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750443879512,0.82642,2419.9,2419.7,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750443879513,2.0661,2419.9,2419.4,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1750443879812,0.82656,2419.5,2419.4,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1750443880008,0.82656,2419.5,2419.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750443880009,0.82659,2419.4,2419.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750443880212,3.2078,2419.8,2419.3,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750443880413,5.6709,2419.8,2419.3,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750443880715,4.03427,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443880911,0.8265,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443881112,0.8265,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443881413,31.99364802,2420.1,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443881715,0.82643,2419.9,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750443882016,0.82654,2419.6,2419.4,10.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750443882312,0.82659,2419.5,2419.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750443882812,3.2078,2419.6,2419.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750443883013,4.63442,2419.9,2419.4,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1750443883313,0.82646,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750443884012,0.82646,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443884214,0.82646,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443884405,4.63444,2419.9,2419.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750443884605,3.808,2419.9,2419.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750443884812,3.808,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750443885010,7.9881,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443885211,3.2078,2420.8,2420.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750443885416,0.82628,2420.3,2420.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1750443885618,0.82628,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750443885818,0.82632,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750443886012,3.2078,2420.4,2419.8,10.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750443886214,3.2078,2420.1,2419.8,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750443886516,0.82642,2419.9,2419.8,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443886717,41.18863233,2419.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443886916,3.2078,2419.7,2419.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443887109,0.82665,2419.3,2419.1,3.29158]
["bitfinex-derivatives","ETHF0:USTF0",1750443887513,3.2078,2419.4,2419.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443888019,0.82666,2419.2,2419.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443888214,3.2078,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443888415,3.2078,2419.4,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443888416,0.82671,2419.1,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443888621,0.82671,2419.1,2418.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443888622,3.2078,2419.1,2418.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750443888919,0.82676,2419.0,2418.7,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750443889120,3.2078,2419.1,2418.7,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1750443889314,0.82677,2418.9,2418.7,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1750443889722,0.82675,2419.0,2418.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750443890318,3.2078,2419.1,2418.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1750443890616,0.28485757,2419.2,2418.5,16.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750443890617,4.0346,2418.8,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750443890922,3.2078,2418.8,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750443891221,3.2078,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443891524,0.82685,2418.7,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750443891718,3.2078,2418.8,2418.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750443891925,3.2078,2419.4,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443892126,3.2078,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443892312,3.2078,2419.4,2419.0,7.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750443892621,4.03439,2419.4,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443893019,4.7398,2419.8,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443893221,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750443893521,3.2078,2419.7,2419.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750443893522,0.82639,2420.0,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750443893721,4.03417,2420.1,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750443894124,0.82642,2419.9,2419.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750443894317,0.82641,2420.0,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443894721,3.2078,2420.1,2419.7,8.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750443894921,0.82649,2419.7,2419.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750443895132,3.2078,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443895325,4.03427,2419.8,2419.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1750443895619,3.2078,2420.2,2419.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750443895816,1.37423205,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750443896024,2.5161,2420.4,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750443896222,1.37460389,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443896923,3.2078,2420.5,2420.0,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750443897130,1.37490672,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443897431,12.70363233,2420.7,2420.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750443897626,3.2078,2420.4,2420.0,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750443897826,0.82625,2420.4,2420.0,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750443898129,0.82625,2420.4,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443898431,3.2078,2420.1,2418.7,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1750443898621,3.2078,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443898825,3.2078,2419.2,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443899127,4.03449,2419.2,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443899529,3.2078,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443899729,4.03446,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443899928,3.2078,2419.2,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443900324,4.03447,2419.2,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443900631,3.2078,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443901025,10.41777899,2420.0,2419.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443901221,1.37724654,2419.9,2419.4,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750443901533,1.37724654,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443902131,4.0342,2420.0,2419.5,15.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750443902328,1.37655342,2419.9,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750443902529,1.37777658,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750443902728,0.82657,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443903028,4.03434,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443903226,4.03434,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750443903431,5.41226729,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750443903827,4.58572729,2419.6,2419.3,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1750443904136,2.20448729,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443904326,1.37792729,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443904728,1.37792729,2419.4,2419.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1750443905237,1.37792729,2419.4,2419.3,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1750443905533,1.37792729,2419.4,2419.3,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1750443905934,3.2078,2419.9,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443906132,1.38171533,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443907038,1.38171533,2419.8,2419.7,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1750443907841,5.66337899,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750443908131,3.2078,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750443908338,0.8264,2420.0,2419.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750443908632,4.03422,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443909036,3.2078,2419.9,2419.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750443909250,4.03423,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750443909650,3.2078,2419.9,2419.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750443909943,0.82656,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443910148,4.03436,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443910544,3.2078,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443911145,0.82659,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443911550,3.2078,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443911945,3.2078,2419.5,2418.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750443912147,3.2078,2419.2,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750443912347,3.2078,2419.2,2418.7,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1750443912648,3.2078,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443912848,0.82669,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443913044,0.82669,2419.1,2419.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443913251,0.82669,2419.1,2418.7,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1750443913252,0.82674,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443913448,3.808,2419.1,2419.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443914545,4.63469,2419.1,2419.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443914848,3.808,2419.1,2419.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443915043,3.808,2419.1,2419.0,5.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443915748,3.2078,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443916741,3.2078,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443917754,5.5185,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443918053,2.3107,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443918854,3.13698,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443919246,0.82632,2420.2,2420.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1750443919440,5.5185,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443919852,7.71908157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443920049,10.15478157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443920454,9.32850157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443920852,6.12070157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443921944,6.94698157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443923350,1.37430157,2420.3,2420.2,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750443923551,0.82624,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443923745,4.67116498,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750443924152,3.84492498,2420.5,2420.0,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750443924354,0.8263,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750443924551,0.82626,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443924855,2.20081666,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443925656,1.37455666,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443925854,5.66176,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750443926052,0.8262,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443926353,2.19993864,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443926548,1.37373864,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443926750,2.19991864,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443926946,1.37373864,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443927253,11.17705638,2420.8,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750443927449,1.37343378,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750443928054,12.55049016,2420.7,2420.1,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750443928250,0.82627,2420.4,2420.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443928453,0.82626,2420.4,2420.1,10.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750443928749,0.82632,2420.2,2420.1,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750443928949,0.8263,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750443929158,12.00332638,2420.4,2420.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750443929654,3.2078,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750443930357,12.00319638,2420.8,2420.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750443930857,0.82621,2420.5,2420.4,3.20423]
["bitfinex-derivatives","ETHF0:USTF0",1750443931047,12.00326638,2420.5,2420.4,3.20423]
["bitfinex-derivatives","ETHF0:USTF0",1750443932053,0.82626,2420.4,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750443932253,12.00327638,2420.5,2420.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443932454,0.82625,2420.4,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750443932854,12.00329638,2420.5,2420.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443933057,11.17705638,2420.5,2420.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443933255,12.00326638,2420.5,2420.4,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750443933457,11.17705638,2420.7,2420.2,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1750443933761,0.82621,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750443934260,15.81122638,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750443934460,14.98505638,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750443934657,3.808,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750443935158,2.06565,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443935355,11.17705638,2420.1,2419.5,6.46854]
["bitfinex-derivatives","ETHF0:USTF0",1750443935556,11.17705638,2419.6,2419.5,3.26074]
["bitfinex-derivatives","ETHF0:USTF0",1750443935857,11.17705638,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443936269,11.17705638,2419.8,2419.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1750443936464,12.00351638,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443936765,0.8265,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750443936964,0.82652,2419.6,2419.5,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750443937159,11.17705638,2419.8,2419.5,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750443937564,0.82651,2419.7,2419.5,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750443937863,0.82652,2419.6,2419.5,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750443938262,0.8265,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443938459,0.82652,2419.6,2419.5,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750443938659,0.82652,2419.6,2419.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750443938660,3.28962,2419.6,2419.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750443938864,13.56258014,2419.6,2419.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750443939062,12.73604014,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750443939259,0.82645,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750443939660,0.82645,2419.8,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443939867,0.82649,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750443940166,0.82656,2419.5,2419.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750443940359,12.73604014,2419.5,2419.1,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750443940565,13.56262014,2419.5,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750443940866,13.56262014,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443941066,12.73604014,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443941267,0.82651,2419.7,2419.1,5.27452]
["bitfinex-derivatives","ETHF0:USTF0",1750443941466,0.82652,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443942055,7.06631,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443942263,13.56272014,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443942465,3.2078,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443942665,4.03431,2419.7,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750443942865,1.37422331,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750443943067,3.2078,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443943267,5.4084458,2419.7,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750443943470,0.82652,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750443943870,4.0343,2419.7,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750443944065,0.82655,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443944265,13.56262014,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443944667,13.56262014,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443944976,12.73604014,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443946769,3.2078,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443947073,4.03429,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443947273,0.82652,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443947464,0.8265,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750443947769,12.73604014,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443949179,13.56249014,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443949477,0.82655,2419.5,2419.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750443949778,13.56250014,2419.8,2419.4,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1750443950076,13.56250014,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443950272,0.82649,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750443950469,0.82649,2419.7,2419.3,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1750443950773,13.56261014,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750443950973,12.73604014,2419.5,2419.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750443951170,0.82666,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443951367,12.73604014,2419.3,2419.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750443951564,12.73604014,2419.3,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750443951565,0.82673,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750443951769,12.73604014,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443951968,13.56277014,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750443952164,0.82676,2418.9,2418.8,8.71377]
["bitfinex-derivatives","ETHF0:USTF0",1750443952369,13.56278014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443953170,0.82676,2418.9,2418.8,8.71379]
["bitfinex-derivatives","ETHF0:USTF0",1750443953370,0.82676,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750443953571,15.94384014,2419.0,2418.6,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1750443953772,16.77059014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443954177,16.77057014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443954376,0.82677,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750443954570,16.77059014,2419.0,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750443954775,13.56279014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443954977,12.73604014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443955177,13.56277014,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443955677,0.82676,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750443955970,13.56279014,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443956171,3.808,2418.9,2417.9,0.29244767]
["bitfinex-derivatives","ETHF0:USTF0",1750443956378,12.73604014,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750443956778,13.56292014,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750443957172,0.82679,2418.8,2418.3,5.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750443957370,0.8269,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443957579,12.73604014,2418.6,2418.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750443957880,12.73604014,2418.6,2418.5,1.36754159]
["bitfinex-derivatives","ETHF0:USTF0",1750443958269,13.56290014,2418.6,2418.5,1.36754159]
["bitfinex-derivatives","ETHF0:USTF0",1750443958472,13.56290014,2418.6,2418.5,0.54064159]
["bitfinex-derivatives","ETHF0:USTF0",1750443958875,0.8269,2418.5,2418.4,0.89625781]
["bitfinex-derivatives","ETHF0:USTF0",1750443959077,0.8269,2418.5,2418.4,1.43684818]
["bitfinex-derivatives","ETHF0:USTF0",1750443959275,0.8269,2418.5,2418.4,0.60983223]
["bitfinex-derivatives","ETHF0:USTF0",1750443959679,0.8269,2418.5,2418.4,0.54050348]
["bitfinex-derivatives","ETHF0:USTF0",1750443959976,11.19793294,2418.6,2418.4,0.54050348]
["bitfinex-derivatives","ETHF0:USTF0",1750443960176,12.02479294,2418.6,2418.5,1.36759638]
["bitfinex-derivatives","ETHF0:USTF0",1750443960377,11.19793294,2418.6,2418.5,0.54069638]
["bitfinex-derivatives","ETHF0:USTF0",1750443960573,15.00593294,2418.9,2418.5,1.36759638]
["bitfinex-derivatives","ETHF0:USTF0",1750443960776,15.00593294,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443960975,12.02459294,2419.2,2419.1,0.54022657]
["bitfinex-derivatives","ETHF0:USTF0",1750443961175,11.19793294,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443961382,3.2078,2419.8,2419.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443961575,11.19793294,2419.8,2419.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750443961772,11.19793294,2419.8,2419.5,5.27419]
["bitfinex-derivatives","ETHF0:USTF0",1750443961773,0.8265,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443961977,0.8265,2419.7,2419.4,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750443961978,12.02439294,2419.8,2419.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750443962177,11.19793294,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443962786,11.19793294,2419.7,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443963087,12.02443294,2419.7,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750443963689,11.19793294,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750443965283,11.19793294,2419.7,2419.6,1.36922115]
["bitfinex-derivatives","ETHF0:USTF0",1750443965488,11.19793294,2419.7,2418.7,28.281]
["bitfinex-derivatives","ETHF0:USTF0",1750443965489,0.82665,2419.3,2418.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1750443965684,11.19793294,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750443966383,11.19793294,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443966584,12.02460294,2419.2,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750443967089,12.02460294,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443967285,11.19793294,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443967887,11.19793294,2419.2,2418.9,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750443968186,11.19793294,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750443968480,11.19793294,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443968786,11.19793294,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443969187,11.19793294,2419.5,2419.2,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750443969387,0.82662,2419.3,2419.2,3.39692]
["bitfinex-derivatives","ETHF0:USTF0",1750443969584,0.82662,2419.3,2419.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750443969886,0.82662,2419.3,2419.2,3.39696]
["bitfinex-derivatives","ETHF0:USTF0",1750443970082,0.8266,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443970291,12.02451294,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443970483,12.02451294,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750443970681,13.40029732,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443970883,0.82659,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750443971585,11.19793294,2419.5,2419.2,3.39693]
["bitfinex-derivatives","ETHF0:USTF0",1750443971791,3.16251,2419.4,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443972094,3.16251,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443972390,14.36042294,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443972692,14.36042294,2419.4,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443972893,14.36042294,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443973490,0.82662,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750443973686,14.36044294,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443973890,12.02452294,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443974290,12.02452294,2419.4,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443974490,0.82662,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443974691,12.02454294,2419.4,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750443974885,11.19793294,2419.4,2419.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750443975195,0.82684,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750443975395,11.19793294,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750443975584,2.06716,2418.6,2418.3,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750443975785,13.26529294,2418.4,2417.8,10.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750443975991,11.19793294,2417.9,2417.8,8.67014]
["bitfinex-derivatives","ETHF0:USTF0",1750443976191,11.19793294,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750443976890,12.02503294,2417.9,2417.7,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750443977090,11.19793294,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750443977797,12.02503294,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750443978001,11.19793294,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750443979398,11.19793294,2417.9,2417.8,3.26984]
["bitfinex-derivatives","ETHF0:USTF0",1750443979595,11.19793294,2417.9,2417.8,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750443983406,39.41493294,2418.1,2418.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750443983807,11.19793294,2418.1,2418.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750443986703,2.36637018,2418.5,2418.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750443986704,0.82691,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443986905,11.19793294,2418.4,2418.0,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750443987109,11.19793294,2418.1,2418.0,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750443987408,11.19793294,2418.1,2418.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750443987907,11.19793294,2418.4,2418.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750443988103,11.19793294,2418.1,2418.0,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750443988410,11.19793294,2418.1,2417.7,7.05372781]
["bitfinex-derivatives","ETHF0:USTF0",1750443988411,0.82708,2418.0,2417.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750443988601,11.19793294,2418.1,2417.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750443988602,12.02499294,2418.1,2417.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750443988798,0.82707,2418.0,2417.9,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750443989002,0.82707,2418.0,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750443989208,11.19793294,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750443989409,11.19793294,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750443989410,12.02506294,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750443989704,0.82718,2417.7,2417.3,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750443989899,11.19793294,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750443990106,11.19793294,2417.4,2416.7,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750443990402,3.2078,2418.1,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750443990607,0.82711,2417.9,2417.4,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1750443990810,11.19793294,2417.7,2417.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750443991312,0.82721,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750443991499,4.03495,2417.8,2417.2,5.27614]
["bitfinex-derivatives","ETHF0:USTF0",1750443991806,11.19793294,2417.7,2417.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750443992007,0.82721,2417.6,2417.2,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750443992201,11.19793294,2417.4,2417.3,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750443992603,11.19793294,2417.4,2417.2,5.79303781]
["bitfinex-derivatives","ETHF0:USTF0",1750443992604,39.38393294,2417.4,2417.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750443992908,0.82731,2417.3,2417.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750443993411,11.19793294,2417.4,2417.3,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750443993612,39.38193294,2417.4,2417.3,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750443993903,11.19793294,2417.4,2417.3,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750443994105,15.45433294,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750443994304,1.8153,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750443994702,1.8153,2417.6,2417.5,3.20954]
["bitfinex-derivatives","ETHF0:USTF0",1750443995410,0.308,2417.8,2417.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750443995610,0.308,2417.8,2417.7,11.88197]
["bitfinex-derivatives","ETHF0:USTF0",1750443996710,1.0339,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750443996908,1.0339,2417.9,2417.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750443997807,1.0339,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750443999212,4.8233,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750443999711,2.0125,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750444001013,14.76257196,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750444001205,17.14997196,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750444001914,20.03817196,2418.0,2417.4,14.99727]
["bitfinex-derivatives","ETHF0:USTF0",1750444002104,12.75007196,2417.7,2417.0,15.46177]
["bitfinex-derivatives","ETHF0:USTF0",1750444002304,3.2078,2417.7,2417.0,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750444002516,2.812,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444002707,3.6392,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444002907,6.0266,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444003112,2.812,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444004911,5.3936,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444005403,6.77460316,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444005608,2.812,2417.6,2417.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750444006114,1.0339,2417.8,2417.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750444006413,1.0339,2417.8,2417.7,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750444007209,4.0803,2418.0,2417.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750444007410,4.0803,2418.0,2417.9,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750444008114,0.5868,2418.2,2417.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1750444008313,0.5868,2418.2,2418.1,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750444008813,2.45557899,2419.3,2418.8,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1750444009010,7.3886,2419.4,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750444009212,2.45557899,2419.9,2419.3,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750444009424,1.37729623,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444009910,1.37729623,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444010113,16.59456819,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444010311,15.60567196,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444011015,15.84197196,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444011211,0.6247,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444012314,0.82657,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444012618,0.6247,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444012809,0.6247,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444014415,5.5951,2420.4,2419.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444014615,0.82633,2420.2,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750444014919,0.82628,2420.3,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750444015119,3.21358,2420.3,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750444015614,2.3873,2420.3,2419.7,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1750444015819,2.3873,2420.3,2419.8,9.85811]
["bitfinex-derivatives","ETHF0:USTF0",1750444016116,2.5679,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750444016520,3.39408,2420.6,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750444016822,0.82636,2420.1,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750444017116,3.11173931,2420.7,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444017321,4.08136683,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444017511,2.5442,2423.9,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750444017710,8.39935138,2423.5,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750444018016,0.08251505,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444018017,8.39935138,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444018220,8.39935138,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444018518,8.48189708,2422.9,2422.1,10.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750444018721,8.48189708,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444018722,8.39935138,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444018922,8.39935138,2422.2,2421.5,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750444018923,10.85079264,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444019125,2.5231,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444019322,8.39935138,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444019633,10.92245138,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444019815,13.37389264,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444020014,21.08819173,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444020317,38.83826369,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444020510,8.39935138,2421.5,2420.8,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1750444020716,8.39935138,2421.2,2421.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750444020921,2.5231,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444021112,2.45144126,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444021321,10.85079264,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444021517,18.56509173,2421.3,2421.2,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750444021715,18.56509173,2421.3,2421.2,3.74268388]
["bitfinex-derivatives","ETHF0:USTF0",1750444021921,18.56509173,2421.3,2421.2,0.53488388]
["bitfinex-derivatives","ETHF0:USTF0",1750444022113,18.56509173,2421.3,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750444022320,10.85079264,2421.1,2420.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750444022625,8.39935138,2420.9,2420.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750444022821,8.39935138,2420.9,2420.8,4.56840565]
["bitfinex-derivatives","ETHF0:USTF0",1750444023021,7.787,2421.2,2421.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750444023222,7.71429909,2421.2,2421.1,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750444023423,18.56509173,2421.2,2421.1,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750444023720,2.06401,2422.3,2421.1,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750444023721,60.35407196,2422.1,2421.1,3.74249131]
["bitfinex-derivatives","ETHF0:USTF0",1750444023923,8.39935138,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750444024223,8.39935138,2421.4,2421.3,4.56843131]
["bitfinex-derivatives","ETHF0:USTF0",1750444024428,7.787,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750444024722,2.45144126,2421.7,2421.6,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750444025121,18.56509173,2421.7,2421.6,4.56807739]
["bitfinex-derivatives","ETHF0:USTF0",1750444025722,2.4621,2422.2,2421.6,3.74225739]
["bitfinex-derivatives","ETHF0:USTF0",1750444025932,2.45144126,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444026226,8.39935138,2421.9,2421.8,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750444026422,16.11365047,2421.9,2421.8,4.56959785]
["bitfinex-derivatives","ETHF0:USTF0",1750444026621,18.56509173,2421.9,2421.8,4.56959785]
["bitfinex-derivatives","ETHF0:USTF0",1750444027530,18.56509173,2421.9,2421.8,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750444027723,2.4621,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444027930,18.56509173,2422.2,2422.1,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750444028120,7.786,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444028328,10.23744126,2422.6,2422.5,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750444028628,15.50029909,2422.6,2422.5,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750444028827,26.35109173,2422.6,2422.5,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750444029929,26.35109173,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444030135,27.17658173,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444030631,10.85079264,2422.1,2421.7,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1750444030831,8.39935138,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750444031336,0.82564,2422.2,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750444031526,0.82564,2422.2,2421.4,9.84974]
["bitfinex-derivatives","ETHF0:USTF0",1750444031527,8.39935138,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750444032037,10.85079264,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750444032235,3.2078,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444032628,14.05859264,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444032826,14.05859264,2422.2,2421.6,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1750444033031,8.39935138,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750444033537,3.2078,2422.2,2421.8,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1750444033833,3.2078,2423.4,2422.1,15.95787196]
["bitfinex-derivatives","ETHF0:USTF0",1750444034037,0.29778558,2423.9,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750444034038,8.39935138,2422.8,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750444034333,8.39935138,2422.7,2422.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750444034532,8.39935138,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750444034735,9.51953264,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750444036840,3.2078,2423.2,2422.6,5.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750444037036,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444037239,4.32798126,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444037432,3.2078,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444037735,3.2078,2423.9,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444038036,1.12018126,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444038227,12.72733264,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444038429,3.2078,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444038636,9.51953264,2423.9,2423.4,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1750444038939,9.51953264,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444039334,22.2696046,2423.9,2423.3,0.34387964]
["bitfinex-derivatives","ETHF0:USTF0",1750444039638,22.2696046,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444039639,9.51953264,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444040639,5.6535,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444040940,2.4457,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444041136,11.96523264,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444041337,2.4457,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444041535,10.239,2424.9,2424.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1750444041536,3.2078,2424.9,2424.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1750444041731,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444041732,8.39935138,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444041941,8.39935138,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444042131,1.12018126,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444042937,9.51953264,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444043940,9.51953264,2424.6,2424.3,3.55486326]
["bitfinex-derivatives","ETHF0:USTF0",1750444044144,8.39935138,2424.4,2424.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750444044342,9.51953264,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444044543,8.39935138,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444045045,9.51953264,2424.0,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750444045340,11.99793264,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444045537,9.51953264,2423.5,2423.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750444045740,9.51953264,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444045939,2.4784,2423.4,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750444045940,3.30373,2423.1,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750444046146,3.30373,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444046147,8.39935138,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444046446,10.77975138,2422.9,2422.8,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750444046641,3.50058126,2422.9,2422.8,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750444047149,15.10773264,2422.9,2422.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750444047345,8.39935138,2422.6,2422.5,8.57853]
["bitfinex-derivatives","ETHF0:USTF0",1750444047546,8.39935138,2422.6,2422.5,11.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750444047850,5.5882,2422.9,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750444047851,2.3804,2422.9,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750444048241,11.89993264,2422.9,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750444048545,9.51953264,2422.9,2422.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750444048746,9.13771167,2422.9,2422.8,0.63090893]
["bitfinex-derivatives","ETHF0:USTF0",1750444048942,9.13771167,2422.9,2422.8,0.63056858]
["bitfinex-derivatives","ETHF0:USTF0",1750444049144,0.82545,2422.8,2422.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750444049349,26.70047062,2422.8,2422.4,0.59423541]
["bitfinex-derivatives","ETHF0:USTF0",1750444049547,10.39994041,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444049749,7.19214041,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444049946,7.19214041,2421.9,2421.8,1.42044463]
["bitfinex-derivatives","ETHF0:USTF0",1750444050148,8.31232167,2421.9,2421.8,1.42046503]
["bitfinex-derivatives","ETHF0:USTF0",1750444050448,8.31232167,2421.9,2421.8,1.42062126]
["bitfinex-derivatives","ETHF0:USTF0",1750444050852,8.31232167,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444051045,8.31232167,2421.9,2421.8,1.4213603]
["bitfinex-derivatives","ETHF0:USTF0",1750444051248,8.31232167,2421.9,2421.8,1.4134785]
["bitfinex-derivatives","ETHF0:USTF0",1750444051451,8.31232167,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444051643,5.15377126,2421.8,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750444051852,5.15377126,2421.8,2421.7,0.58805011]
["bitfinex-derivatives","ETHF0:USTF0",1750444051853,4.03359,2421.8,2421.7,0.58805011]
["bitfinex-derivatives","ETHF0:USTF0",1750444052159,5.15377126,2421.8,2421.7,0.58805011]
["bitfinex-derivatives","ETHF0:USTF0",1750444052347,0.82562,2422.3,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750444052549,3.2078,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750444052849,7.19214041,2422.7,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750444053046,1.12018126,2422.8,2422.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750444053047,15.42816,2423.2,2422.6,0.58805011]
["bitfinex-derivatives","ETHF0:USTF0",1750444053252,9.13780167,2422.7,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750444053452,9.13780167,2422.7,2422.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750444053453,0.82544,2422.8,2422.6,1.41392567]
["bitfinex-derivatives","ETHF0:USTF0",1750444053654,0.82544,2422.8,2422.7,0.58842345]
["bitfinex-derivatives","ETHF0:USTF0",1750444053951,1.94565126,2422.7,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750444054155,0.82545,2422.8,2422.6,1.41422503]
["bitfinex-derivatives","ETHF0:USTF0",1750444054451,0.82545,2422.8,2422.7,1.41418503]
["bitfinex-derivatives","ETHF0:USTF0",1750444054659,1.94563126,2422.8,2422.7,0.56986771]
["bitfinex-derivatives","ETHF0:USTF0",1750444054855,14.13777167,2422.8,2422.7,0.56986771]
["bitfinex-derivatives","ETHF0:USTF0",1750444055051,14.13777167,2422.8,2422.7,1.39532771]
["bitfinex-derivatives","ETHF0:USTF0",1750444055259,17.34557167,2422.8,2422.7,1.39532771]
["bitfinex-derivatives","ETHF0:USTF0",1750444055459,12.34557167,2422.8,2422.7,1.39532771]
["bitfinex-derivatives","ETHF0:USTF0",1750444055751,17.34557167,2422.8,2422.7,0.56986771]
["bitfinex-derivatives","ETHF0:USTF0",1750444056853,17.34557167,2422.8,2422.7,1.39532771]
["bitfinex-derivatives","ETHF0:USTF0",1750444057057,16.52012167,2422.8,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750444057356,11.52012167,2422.8,2422.7,1.39546028]
["bitfinex-derivatives","ETHF0:USTF0",1750444057659,3.2078,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444057859,4.32798126,2423.5,2423.4,1.38971019]
["bitfinex-derivatives","ETHF0:USTF0",1750444058064,8.31232167,2423.5,2423.4,1.38971946]
["bitfinex-derivatives","ETHF0:USTF0",1750444058355,9.13751167,2423.5,2423.4,0.5644268]
["bitfinex-derivatives","ETHF0:USTF0",1750444058853,9.13751167,2423.5,2423.4,0.56450196]
["bitfinex-derivatives","ETHF0:USTF0",1750444059359,14.13751167,2423.5,2423.4,0.56450196]
["bitfinex-derivatives","ETHF0:USTF0",1750444059663,0.8254,2422.9,2422.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1750444059956,7.19214041,2422.7,2422.6,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750444060157,31.56254126,2423.2,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750444060460,7.19214041,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750444060658,7.19214041,2422.9,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750444060850,7.19214041,2422.7,2422.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750444061051,7.48688167,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444061256,7.48688167,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750444061564,8.31244167,2422.4,2421.9,5.27212]
["bitfinex-derivatives","ETHF0:USTF0",1750444061759,7.19214041,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444061958,7.19214041,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444062360,7.48688167,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444062865,9.91238167,2422.2,2422.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444063567,10.73801167,2422.2,2422.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750444063766,7.48688167,2422.1,2422.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750444063962,9.91238167,2422.1,2422.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750444064163,2.72024126,2422.1,2422.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750444064460,10.73805167,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444064664,9.91238167,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750444065263,9.91238167,2422.1,2421.6,15.47126]
["bitfinex-derivatives","ETHF0:USTF0",1750444065570,7.48688167,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444068468,7.48688167,2422.3,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750444068663,9.57294041,2422.3,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750444068865,2.67554126,2422.3,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750444069378,3.2078,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750444069565,4.32800126,2422.7,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750444069765,0.82557,2422.4,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750444069969,10.69328167,2422.3,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750444070165,0.82568,2422.1,2421.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750444070373,2.4834,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444070570,9.97028167,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444070766,10.79599167,2422.0,2421.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750444070973,8.31262167,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750444071172,9.97028167,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750444071568,9.97028167,2421.9,2421.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750444071569,0.82577,2421.8,2421.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750444071766,2.4834,2421.8,2421.7,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750444073176,2.4834,2421.8,2421.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750444073674,39.0108,2422.4,2421.7,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750444073976,7.19214041,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750444074172,2.4908,2422.2,2421.8,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1750444074373,7.19214041,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444074775,7.48688167,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444076578,0.29474126,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750444077279,10.83731167,2422.0,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444077474,0.29474126,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444077673,2.81944126,2421.9,2421.8,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750444077877,3.35043,2421.9,2421.8,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750444078078,3.35043,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444078573,2.5247,2421.9,2421.7,3.17518]
["bitfinex-derivatives","ETHF0:USTF0",1750444078774,0.82584,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444078976,0.82589,2421.5,2421.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1750444079182,3.64533126,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750444079384,2.5247,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750444079871,3.35057,2421.5,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750444080274,2.81944126,2421.5,2421.2,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750444080475,0.82593,2421.4,2421.2,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750444080770,2.5748,2421.3,2421.2,11.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750444080972,10.06168167,2421.3,2421.2,11.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750444081170,3.69548126,2421.3,2421.2,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750444081377,2.86954126,2421.3,2421.2,11.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750444081683,0.82587,2421.5,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750444081974,7.48688167,2421.4,2421.2,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750444082168,2.5748,2421.3,2421.2,11.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750444082374,7.48688167,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750444082977,8.31278167,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750444083182,9.95548167,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750444084378,9.95548167,2421.4,2421.2,11.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750444084577,9.95548167,2421.4,2421.2,11.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750444084772,1.12068126,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444085075,3.58928126,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444085371,10.78142167,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444085573,9.95548167,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444085777,8.01822041,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444085977,3.36841,2420.8,2420.6,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750444086179,3.66315126,2420.8,2420.6,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750444086385,2.5423,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750444086584,0.82598,2421.2,2421.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750444086884,7.19214041,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750444087280,10.02918167,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750444087478,10.85526167,2420.9,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750444087784,0.29474126,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750444088078,0.82614,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444088281,0.82614,2420.7,2420.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750444088282,0.82623,2420.5,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750444088479,0.82628,2420.3,2420.2,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750444088676,0.82628,2420.3,2419.6,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750444088677,2.06579,2420.2,2419.6,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750444088883,2.06579,2420.2,2419.5,3.16151342]
["bitfinex-derivatives","ETHF0:USTF0",1750444088884,7.19214041,2419.7,2419.3,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1750444089184,7.19214041,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444089486,2.417,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444089869,3.24362,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444090083,2.417,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444090383,3.24362,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444090575,2.417,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444090775,2.417,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444091176,2.417,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444091382,2.417,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444092477,3.2078,2419.7,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444092678,10.03588167,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444092881,0.8266,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444093081,2.549,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444093283,2.84374126,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444093577,3.37562,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444093775,10.86250167,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444094177,10.03588167,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444094485,10.86250167,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444095582,10.86250167,2419.3,2418.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1750444095583,2.06665,2419.2,2418.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1750444095784,0.82676,2418.9,2418.7,3.32101]
["bitfinex-derivatives","ETHF0:USTF0",1750444095973,2.67654126,2418.8,2417.5,0.41433666]
["bitfinex-derivatives","ETHF0:USTF0",1750444096174,0.82687,2418.6,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750444096376,7.48688167,2418.5,2418.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750444096574,10.69558167,2418.5,2418.3,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750444096774,2.3818,2418.5,2418.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750444097079,3.2087,2418.5,2418.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750444097281,0.82693,2418.4,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750444097478,5.6179,2418.9,2418.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750444097684,0.82688,2418.6,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750444097983,0.82689,2418.5,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750444098285,0.82705,2418.1,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750444098482,2.3747,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750444098680,2.4101,2418.9,2418.1,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1750444098982,4.03443,2419.3,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750444099182,7.19214041,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750444099380,2.3747,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750444099583,0.8265,2419.7,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444099794,8.31342167,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444099981,2.3747,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444100283,2.66944126,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444100494,2.3747,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444101383,10.68815167,2419.5,2419.1,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750444101576,7.48688167,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444101782,10.02458167,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444102087,2.83244126,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444102293,2.5377,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444102487,0.82656,2419.5,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750444102790,7.19214041,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444103089,8.01867041,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444103283,2.5377,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444103479,2.83244126,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444103678,7.48688167,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444103882,8.01882041,2419.2,2419.0,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750444104184,0.29474126,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444104185,0.82679,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444104386,7.19214041,2418.8,2418.6,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1750444104582,9.97388167,2418.7,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750444104779,8.01901041,2418.6,2418.4,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750444104983,2.487,2418.5,2418.4,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444105188,2.78174126,2418.5,2418.4,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444105389,2.487,2418.5,2418.4,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444105689,2.5748,2419.0,2418.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750444105887,13.02595,2419.8,2418.8,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750444106094,8.01879041,2419.3,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750444106487,0.29474126,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750444106892,0.82662,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750444107095,0.29474126,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444107392,3.16039,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444107595,0.82672,2419.0,2418.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750444107788,1.12146126,2419.0,2418.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750444107993,0.82676,2418.9,2418.7,11.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750444108195,0.82679,2418.8,2418.7,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750444108491,2.62844126,2418.9,2418.5,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1750444108692,2.62844126,2418.9,2418.4,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750444108891,1.12156126,2418.8,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444109094,2.3337,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444109289,2.3337,2418.7,2418.6,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750444110797,7.753,2419.3,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750444110997,7.19214041,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444111595,7.48688167,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444111994,0.82668,2419.2,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444111995,0.82666,2419.2,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444112296,0.82666,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444112692,2.4467,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444112891,0.29474126,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750444113088,7.19214041,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444113287,7.19214041,2419.5,2419.1,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750444113598,7.48688167,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444113895,7.19214041,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444114092,0.29474126,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444114295,0.29474126,2419.5,2419.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750444114493,0.8265,2419.7,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444114692,7.19214041,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444114891,8.31340167,2419.6,2419.4,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750444115093,0.29474126,2419.5,2419.4,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750444115504,2.5748,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444115697,0.29474126,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750444115896,9.94948167,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750444116096,7.48688167,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750444116294,2.4626,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444116493,3.58373126,2420.0,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750444116700,0.29474126,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750444116998,9.94948167,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750444117298,10.77589167,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750444117499,9.94948167,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750444118197,10.77590167,2419.9,2419.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750444118497,7.48688167,2419.8,2419.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750444118897,0.29474126,2419.8,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750444120098,0.29474126,2419.8,2419.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750444121304,4.63432,2420.2,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444121602,0.29474126,2420.1,2420.0,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750444121796,9.98388167,2420.1,2420.0,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750444121999,3.808,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444122600,2.5115,2420.4,2420.0,5.27373]
["bitfinex-derivatives","ETHF0:USTF0",1750444122792,6.1949,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750444123103,13.38704041,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750444123300,3.808,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750444124301,12.12110167,2420.5,2420.3,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750444124499,2.68164126,2420.4,2420.2,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1750444124698,3.50789126,2420.4,2420.2,3.33069]
["bitfinex-derivatives","ETHF0:USTF0",1750444125001,8.31318167,2420.3,2420.1,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750444125303,9.75764041,2420.2,2420.1,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750444125502,2.5655,2420.2,2420.1,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750444126495,3.808,2420.5,2420.1,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750444126694,3.808,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444126695,3.68648126,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444126900,10.87863167,2420.4,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750444127108,2.86024126,2420.4,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750444127301,2.86024126,2420.4,2420.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750444127506,2.86024126,2420.4,2420.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750444127804,2.86024126,2420.4,2420.1,8.55833]
["bitfinex-derivatives","ETHF0:USTF0",1750444128104,7.19214041,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444128296,8.01845041,2420.2,2420.0,11.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750444128496,2.5177,2420.1,2420.0,11.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750444129103,2.5177,2420.1,2420.0,11.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750444129305,2.5177,2420.1,2420.0,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750444129504,2.5177,2420.1,2420.0,11.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750444130402,3.808,2420.5,2420.0,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750444130600,7.19214041,2420.2,2420.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750444131001,0.29474126,2420.2,2420.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750444131301,3.52045126,2420.2,2420.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750444131809,2.69414126,2420.2,2420.1,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750444132504,2.69414126,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444132897,0.29474126,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444134307,3.808,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750444134507,3.808,2420.5,2420.4,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750444134713,7.19,2420.9,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750444135009,0.29474126,2420.8,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750444135208,10.86889167,2420.8,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750444135399,2.5559,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444135600,2.4556,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444135601,3.808,2421.6,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750444135804,7.19214041,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444136002,0.29474126,2421.5,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750444136203,7.19214041,2421.1,2421.0,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750444136406,7.19214041,2421.1,2421.0,11.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750444136606,0.29474126,2421.1,2421.0,11.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750444137313,2.5426,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750444137611,9.73474041,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750444137806,10.02948167,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444138002,10.02948167,2421.2,2420.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750444138003,7.48688167,2421.1,2420.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750444138200,9.73474041,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750444138406,7.48688167,2420.8,2420.4,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750444138606,7.19214041,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750444139006,7.48688167,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750444139212,10.02948167,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750444139612,4.9745,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750444139814,0.82593,2421.4,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750444140116,7.48688167,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750444140317,2.75424126,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750444140514,2.4595,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750444142108,4.9745,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750444142310,7.48688167,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750444142507,0.82592,2421.4,2421.2,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750444142710,7.48688167,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444143017,7.19214041,2420.9,2420.8,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750444143217,7.19214041,2420.9,2420.8,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750444143410,10.04518167,2420.9,2420.8,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750444143818,10.87126167,2420.9,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750444144117,7.19214041,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444144316,7.19214041,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444144517,7.48688167,2420.7,2420.6,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750444144718,7.48688167,2420.6,2420.4,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1750444144918,9.75044041,2420.5,2420.4,8.55424]
["bitfinex-derivatives","ETHF0:USTF0",1750444145119,10.04518167,2420.5,2420.4,8.55424]
["bitfinex-derivatives","ETHF0:USTF0",1750444145315,10.04518167,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444145613,7.48688167,2420.3,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750444145818,7.48688167,2419.7,2419.3,8.55462]
["bitfinex-derivatives","ETHF0:USTF0",1750444146012,7.19214041,2419.5,2419.3,8.55462]
["bitfinex-derivatives","ETHF0:USTF0",1750444146212,10.70677167,2419.4,2418.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750444146412,7.19214041,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444146618,7.19214041,2419.0,2418.9,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750444146819,0.29474126,2419.0,2418.9,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750444149616,2.3933,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444149818,5.015,2419.5,2419.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750444150121,7.19214041,2419.3,2419.2,11.76445]
["bitfinex-derivatives","ETHF0:USTF0",1750444150320,7.48688167,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444150513,9.73654041,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444150714,10.03128167,2419.4,2419.2,11.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750444150910,0.29474126,2419.3,2419.2,11.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750444151314,2.5444,2419.4,2419.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444151515,9.73654041,2419.4,2419.3,0.89595781]
["bitfinex-derivatives","ETHF0:USTF0",1750444151819,10.03128167,2419.4,2419.3,0.89595781]
["bitfinex-derivatives","ETHF0:USTF0",1750444152216,10.03128167,2419.4,2419.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444152423,10.03128167,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444152722,7.48688167,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444152919,9.97268167,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444153222,9.97268167,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444153424,9.97268167,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444153623,9.97268167,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444154013,7.48688167,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444155518,2.4858,2419.7,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750444155727,2.4858,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444155925,2.78054126,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444156119,8.2277,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444156321,7.5425,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444156518,15.02938167,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444160828,15.85576167,2420.0,2419.6,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1750444161128,0.29474126,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750444161425,7.19214041,2419.7,2419.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750444161927,7.48688167,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444162124,7.19214041,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444162425,7.48688167,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444162626,10.00338167,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444165724,2.5165,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444165930,30.70107977,2420.0,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444165931,0.82647,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444166127,2.3764,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444166330,9.86328167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444166930,10.68973167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444167325,9.86328167,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444167532,7.48688167,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444167731,0.82654,2419.6,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444168032,9.89868167,2419.5,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444169427,7.48688167,2419.5,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444169632,7.04628,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444170133,14.53316167,2419.8,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750444170431,7.04628,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444170631,13.70668167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444171232,11.29488167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444171531,13.81508167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444174731,4.10274126,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444175029,3.808,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750444175236,2.97904126,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750444175430,10.17118167,2420.6,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750444175637,18.67024315,2420.5,2420.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750444175836,0.82639,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444176030,18.67024315,2420.2,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444176031,2.6843,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444176226,9.87644041,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444176432,10.17118167,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444177134,0.82648,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444177331,2.7601,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750444177634,3.05484126,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750444177835,10.24698167,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750444179137,10.24698167,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444179329,7.48688167,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444179529,10.12818167,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444181939,10.95472167,2419.6,2419.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750444182133,0.29474126,2419.5,2419.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750444182439,2.93604126,2419.5,2419.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750444182639,2.6413,2419.5,2419.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750444183144,21.31154315,2419.5,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750444183343,7.48688167,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750444183543,10.08398167,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750444183939,10.08398167,2419.4,2418.9,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750444184140,7.48688167,2419.3,2419.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750444184337,7.48688167,2419.3,2419.2,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750444184645,2.5971,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444185037,7.48688167,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444185441,10.08398167,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444185842,2.89184126,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444186444,2.89184126,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444186739,2.89184126,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444186942,2.89184126,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444187138,2.89184126,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444187541,2.89184126,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444187941,2.5971,2419.7,2419.6,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750444188245,2.5971,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444188544,2.7381,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444188745,13.37702041,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444188940,13.67176167,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444191248,24.85512315,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444191749,24.02874315,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444192345,24.85512315,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444193547,7.48688167,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444193845,7.48688167,2420.0,2419.9,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750444195350,0.82647,2419.8,2419.5,6.41523266]
["bitfinex-derivatives","ETHF0:USTF0",1750444195549,7.19214041,2419.7,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444195752,7.48688167,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444196051,10.06898167,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444196250,7.48688167,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444196451,10.06898167,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444197040,10.06898167,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444197443,0.82658,2419.4,2419.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750444197643,7.48688167,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444198552,10.06068167,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444199951,10.06068167,2419.4,2419.2,8.48962]
["bitfinex-derivatives","ETHF0:USTF0",1750444200152,0.29474126,2419.3,2419.2,8.48962]
["bitfinex-derivatives","ETHF0:USTF0",1750444200350,2.86854126,2419.3,2419.2,8.48962]
["bitfinex-derivatives","ETHF0:USTF0",1750444200553,7.2326024,2420.3,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750444200752,7.19214041,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444201051,9.55320167,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444201250,7.48688167,2419.4,2418.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1750444201449,7.19214041,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750444201656,11.00014041,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444201950,11.00014041,2419.3,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444201951,8.01884041,2419.1,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444202152,7.19214041,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750444202349,9.59668167,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750444203149,2.40454126,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750444203747,2.1098,2419.0,2418.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750444204349,4.63463,2419.3,2418.8,2.13630781]
["bitfinex-derivatives","ETHF0:USTF0",1750444204551,7.48688167,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444204753,9.57158167,2419.2,2419.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750444205052,8.31357167,2419.1,2418.8,7.73333781]
["bitfinex-derivatives","ETHF0:USTF0",1750444205350,2.0847,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750444206547,10.39832167,2419.0,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750444206756,7.48688167,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750444206951,0.29474126,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750444207352,0.82679,2418.8,2418.6,8.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750444207556,9.18604041,2418.7,2418.6,8.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750444207761,10.30760167,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444207954,9.48078167,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444208151,9.48078167,2418.7,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750444208353,0.29474126,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750444208659,1.9939,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750444209055,1.9801,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444209255,3.974,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444209456,11.46088167,2418.9,2418.4,5.27511]
["bitfinex-derivatives","ETHF0:USTF0",1750444209757,7.48688167,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750444210064,9.41218167,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750444210263,2.22004126,2418.8,2418.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750444210449,3.2078,2419.2,2418.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750444210450,6.75554,2419.3,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444210760,2.22004126,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444210961,9.41218167,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444211558,13.22018167,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444212561,1.9253,2419.2,2419.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750444212756,5.3177,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444213056,14.43514041,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444213261,15.55643167,2419.5,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750444213461,7.48688167,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750444213661,22.68789315,2419.4,2419.0,11.76884781]
["bitfinex-derivatives","ETHF0:USTF0",1750444213856,7.19214041,2419.1,2419.0,11.76884781]
["bitfinex-derivatives","ETHF0:USTF0",1750444214163,0.29474126,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750444214364,1.9511,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444214660,1.9511,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444214956,2.06621,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444215158,0.82665,2419.3,2419.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750444215359,7.19214041,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444215555,9.43798167,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444215757,1.9511,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444217258,2.77775,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444217461,1.9511,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750444217861,2.06672,2419.1,2418.7,2.14533781]
["bitfinex-derivatives","ETHF0:USTF0",1750444218170,0.82695,2418.4,2418.0,12.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750444218463,2.42724126,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750444218856,0.82686,2418.7,2418.1,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750444219055,9.61938167,2418.6,2418.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750444219256,9.61938167,2418.6,2418.3,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444219257,7.19214041,2418.4,2418.3,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444219466,1.12163126,2418.5,2418.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750444219660,2.95937,2418.6,2418.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750444219857,0.29474126,2418.5,2418.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750444220057,2.42724126,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444220461,2.1325,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444220966,7.62,2419.5,2418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750444221154,7.19214041,2419.2,2419.1,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750444221354,7.48688167,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444221567,2.0777,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444221864,0.29474126,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750444222068,0.29474126,2419.5,2419.4,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750444222364,0.29474126,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444222860,2.0777,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750444223462,0.82642,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444223664,7.19214041,2419.7,2419.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750444224166,1.9876,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444224465,9.17974041,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444224665,9.17974041,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444224666,9.47448167,2419.8,2419.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750444224873,0.29474126,2419.7,2419.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750444225363,18.67024315,2419.7,2419.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750444225566,7.19214041,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444225969,2.25394126,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444226662,14.09439148,2419.9,2419.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750444226862,7.19214041,2419.7,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750444227263,8.31336167,2419.7,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750444227469,1.9592,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750444228269,10.27262167,2419.6,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444228470,0.29474126,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444228768,2.42744126,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750444228964,2.0418,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444229368,7.48688167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444229765,3.2078,2420.0,2419.7,9.68519]
["bitfinex-derivatives","ETHF0:USTF0",1750444230069,2.1327,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444230267,9.32484041,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444230464,9.61958167,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444230863,2.42744126,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444231357,1.8833,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444231560,7.48688167,2420.3,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750444231755,9.48448167,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444232762,10.31076167,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444233173,9.48448167,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444233757,9.18974041,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444233970,9.48448167,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444234860,9.48448167,2420.3,2419.7,6.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750444235062,7.19214041,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444235470,0.29474126,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444235765,0.29474126,2420.1,2420.0,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750444235967,1.9976,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444236167,0.29474126,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750444236562,0.82636,2420.1,2419.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750444236871,7.19214041,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444237063,0.8263,2420.3,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750444237259,1.12104126,2420.3,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750444237458,7.48688167,2420.2,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750444238064,8.31319167,2420.2,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750444238271,0.82645,2419.8,2419.7,6.16026]
["bitfinex-derivatives","ETHF0:USTF0",1750444238469,8.01860041,2419.8,2419.4,12.89124]
["bitfinex-derivatives","ETHF0:USTF0",1750444238672,7.19214041,2419.5,2419.4,8.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750444238872,7.48688167,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444240177,0.82658,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444240373,7.48688167,2419.4,2419.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444240670,8.31347167,2419.4,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444240975,7.48688167,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444241376,0.29474126,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750444244972,1.12136126,2419.3,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444245273,0.29474126,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750444245977,0.29474126,2419.3,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444246176,2.0316,2419.5,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444246177,8.31357167,2419.1,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444246679,0.82685,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444246881,8.31371167,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444247679,7.48688167,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444248074,5.7723,2419.1,2418.7,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1750444248272,7.19214041,2418.9,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750444248473,7.19214041,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444248676,0.29474126,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444249271,1.12150126,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444249480,7.48688167,2418.9,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750444249677,8.01900041,2418.6,2418.5,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750444249877,8.01901041,2418.6,2418.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750444250083,0.29474126,2418.5,2418.4,8.40093]
["bitfinex-derivatives","ETHF0:USTF0",1750444250380,7.48688167,2418.5,2418.4,8.40093]
["bitfinex-derivatives","ETHF0:USTF0",1750444250574,13.25025148,2419.0,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444250575,0.82686,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444250778,1.9681,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444250982,9.45498167,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444251180,9.45498167,2418.6,2418.4,0.89624781]
["bitfinex-derivatives","ETHF0:USTF0",1750444251181,0.82689,2418.5,2418.4,0.89624781]
["bitfinex-derivatives","ETHF0:USTF0",1750444251382,10.28187167,2418.5,2418.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444251878,0.82693,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750444252073,3.08977126,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750444252279,10.28191167,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750444252585,9.45498167,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750444252886,10.28191167,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750444253983,2.0262,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750444254285,3.808,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750444254484,11.00014041,2418.9,2418.8,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750444254686,11.29488167,2418.9,2418.8,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750444255375,0.82679,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750444255579,9.34758167,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750444256683,9.34758167,2418.8,2418.7,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750444258486,10.17437167,2418.8,2418.7,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750444258688,9.34758167,2418.8,2418.7,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750444261481,3.808,2419.0,2418.7,9.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750444261681,3.808,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750444262183,1.8614,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750444262480,1.8614,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444262682,9.34828167,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750444262988,18.56874,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444263179,7.19214041,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750444263584,7.48688167,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750444264190,0.29474126,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750444264380,0.8267,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444264582,0.82679,2418.8,2418.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750444264783,18.67024315,2418.7,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444264992,7.19214041,2418.3,2418.2,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1750444265483,7.48688167,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444265681,7.48688167,2418.3,2418.2,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1750444266891,8.31384167,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444267188,7.48688167,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444267387,7.48688167,2418.3,2418.2,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1750444267588,8.31384167,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444268087,7.48688167,2418.3,2418.2,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1750444268687,7.48688167,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444269305,3.7732,2418.7,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444269585,3.7268,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444269785,0.82679,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444269990,0.82679,2418.9,2418.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750444270186,0.82679,2418.9,2418.3,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1750444270187,0.82679,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444270393,11.18336148,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444270585,11.18336148,2418.6,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444270791,12.01032148,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444271988,3.7268,2418.5,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444272295,3.7268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444273094,3.7268,2418.5,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444273295,0.82696,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444273891,4.55371,2418.5,2418.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750444274096,12.13071,2418.5,2418.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750444274300,11.3038,2418.5,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444274794,0.82696,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444275191,0.82695,2418.4,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444275396,0.82693,2418.4,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444275998,12.13069,2418.5,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750444276198,11.2588,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444276395,1.8473,2418.5,2418.4,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750444276604,2.82534,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444276793,2.0156518,2418.9,2418.6,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750444277099,12.01016148,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444277801,0.8268,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444277993,35.9448,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444280094,47.12816148,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444280296,0.82696,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444280492,28.40496,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444280892,30.40226,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444281092,2.82426,2418.3,2418.2,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750444281492,0.82703,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444282095,2.06772,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444282289,1.9211,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750444282696,2.8244,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750444283096,1.9973,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444283396,0.82717,2417.7,2417.6,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750444283596,1.9973,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444283797,2.8244,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750444284314,1.9973,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444284503,0.82714,2417.8,2417.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750444284706,0.82717,2417.7,2417.6,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750444284894,0.82716,2417.8,2417.6,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750444285390,2.82442,2417.9,2417.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750444285590,27.566,2418.0,2417.6,5.27578]
["bitfinex-derivatives","ETHF0:USTF0",1750444285799,28.39306,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444286003,0.82716,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444286206,2.71236,2417.7,2417.6,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750444286701,1.8852,2417.7,2417.6,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750444287099,28.39307,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444287304,0.82707,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444287600,2.71227,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444289205,30.26927,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444289495,0.82682,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444289704,9.45342,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444289900,6.24562,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444290401,5.4188,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444290599,6.24562,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444290800,1.8814,2418.7,2418.6,0.89619781]
["bitfinex-derivatives","ETHF0:USTF0",1750444291505,9.4514,2419.0,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750444291814,1.8814,2418.9,2418.8,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750444291995,1.8814,2419.4,2418.8,16.45812148]
["bitfinex-derivatives","ETHF0:USTF0",1750444292195,2.708,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444292805,2.94420716,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444294104,7.94420716,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444294398,2.94420716,2419.4,2419.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750444294701,23.99006148,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444294896,0.82647,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750444295402,1.8715,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444296493,2.69791,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444296906,1.8715,2419.9,2419.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750444297096,2.1608,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444297293,2.1608,2420.1,2420.0,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750444298194,2.06596,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444298398,2.06596,2420.0,2419.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1750444298399,0.82655,2419.5,2419.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1750444298700,0.82662,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444298895,0.82649,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444299100,16.98426148,2420.0,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750444299101,1.85,2419.9,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750444299301,0.82643,2419.9,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750444299500,0.82643,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444299708,2.1608,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750444300011,0.82641,2419.9,2419.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750444300703,2.67641,2419.9,2419.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750444300911,0.82648,2419.7,2419.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750444301214,0.82662,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444301609,4.66073,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444301805,2.75153,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444302212,0.8266,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444302512,1.925,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444302513,1.925,2419.6,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750444302711,0.82656,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750444303014,0.82656,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444303604,3.2078,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444303804,11.18336148,2421.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444304005,2.75097,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444304315,1.925,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444304508,1.925,2421.2,2421.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750444304807,1.925,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444305009,0.82587,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444305215,1.8055,2421.4,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750444305408,1.8055,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444305707,1.8055,2421.4,2421.3,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750444305913,2.6646,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444306105,4.40213,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444306305,11.89513,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444306906,11.89513,2421.9,2420.8,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1750444306907,0.82588,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444307113,1.8055,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444308309,2.6314,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444309322,1.8055,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444309813,1.8055,2421.4,2421.3,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750444310415,1.8389,2422.0,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750444310714,1.7513,2422.1,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750444311013,1.7513,2422.1,2422.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750444311217,1.7513,2422.1,2421.9,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750444311519,1.7513,2422.1,2422.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750444311721,1.7513,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444312018,1.7513,2422.1,2421.9,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750444312214,1.7513,2422.1,2422.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750444312414,11.1876,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444312618,11.1876,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444312812,12.26707678,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444313009,0.8257,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444313217,0.82568,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444313615,3.6976,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444313815,8.31454,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444314120,7.489,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444314413,1.8196,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444314620,8.31447,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444315119,7.489,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444315416,0.82544,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444315715,0.82546,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444315918,7.489,2423.0,2422.6,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750444316122,8.31436,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444316721,2.67215,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444316916,0.82536,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444317815,0.82539,2422.9,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750444318114,1.8468,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444318324,0.82544,2422.8,2422.6,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750444318620,0.82541,2422.9,2422.6,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750444318822,0.82538,2423.0,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750444319021,0.82538,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444319224,2.67215,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444319414,3.2078,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444319615,7.486,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444320018,7.486,2423.4,2423.2,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750444320221,2.15704841,2423.7,2423.2,5.27096]
["bitfinex-derivatives","ETHF0:USTF0",1750444320417,0.25024841,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444320615,3.6856,2424.4,2423.6,5.27067]
["bitfinex-derivatives","ETHF0:USTF0",1750444320819,3.2078,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444321019,9.3087,2425.1,2424.3,15.92227377]
["bitfinex-derivatives","ETHF0:USTF0",1750444321218,0.82472,2424.9,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444321422,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444321619,9.3087,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444321833,0.06933781,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444322017,0.90698722,2425.5,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444322227,0.08246062,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444322528,0.08246062,2425.4,2423.9,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1750444322529,12.71447377,2425.1,2423.2,15.02797843]
["bitfinex-derivatives","ETHF0:USTF0",1750444322722,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444323023,3.2078,2424.3,2423.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750444323024,12.71447377,2424.2,2423.5,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750444323219,0.82515,2423.6,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750444323422,0.82519,2423.5,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444323621,3.2078,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444323919,7.483,2424.0,2423.3,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750444324126,0.82517,2423.6,2423.3,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750444324326,0.8252,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444324621,5.27059,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444324817,3.2078,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444325018,5.27057,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444325221,0.82527,2423.3,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444325423,0.82525,2423.4,2423.1,8.30832]
["bitfinex-derivatives","ETHF0:USTF0",1750444325625,3.2078,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444325815,0.82527,2423.3,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444326222,10.6908,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444326424,0.82527,2423.3,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444326622,0.82529,2423.2,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444326829,10.6908,2423.8,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444327030,0.82524,2423.4,2423.1,8.30831]
["bitfinex-derivatives","ETHF0:USTF0",1750444327329,0.82529,2423.2,2423.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750444327530,2.06307,2423.4,2422.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750444327730,0.82536,2423.0,2422.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750444328228,2.06307,2423.4,2422.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750444328427,0.82536,2423.0,2422.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750444329027,3.2078,2423.9,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444329345,0.82517,2423.6,2423.2,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750444329917,3.2078,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444330124,2.06273,2423.8,2423.2,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750444330626,0.82521,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444330827,0.82521,2423.5,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750444331020,0.82518,2423.6,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750444331229,0.82518,2423.6,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750444331426,2.61455,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444331622,1.7894,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444331825,3.7159,2424.1,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444332029,12.4592,2424.2,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750444332321,2.5944,2424.1,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750444332523,1.7694,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444332732,2.59439,2424.1,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750444333237,2.59439,2424.1,2423.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750444333534,2.5944,2424.1,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444333926,3.83189,2424.1,2423.6,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750444334237,3.83189,2424.1,2423.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750444334238,2.06295,2423.6,2423.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750444334533,2.06295,2423.6,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444334534,1.7694,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444335229,2.67885,2424.0,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750444335430,0.825,2424.1,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444335632,1.7751,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444335828,0.825,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444336031,1.7751,2424.2,2423.8,3.86912]
["bitfinex-derivatives","ETHF0:USTF0",1750444336231,1.8785,2424.5,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444336535,0.82497,2424.2,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444336840,0.82499,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444337127,0.82499,2424.1,2424.0,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750444337128,2.60009,2424.1,2424.0,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750444337336,0.82497,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444337534,0.82498,2424.2,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444337736,1.7754,2424.1,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444338037,2.60039,2424.1,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444338225,1.7754,2424.1,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444338430,7.473,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444338632,2.60033,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444339131,2.60033,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444339132,1.7754,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444339437,0.82495,2424.2,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444339628,14.62145,2424.5,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750444339629,2.60039,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444340435,1.7754,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444340641,2.9463898,2424.1,2423.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750444340835,1.7754,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444341839,12.5583,2424.5,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444342133,3.83331414,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444342334,3.00840414,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444342633,1.17140414,2424.4,2424.3,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750444342834,2.4382824,2424.9,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444342835,1.837,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444343029,0.82469,2425.0,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444343226,1.17162564,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444343529,1.837,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444343727,3.00822068,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444343932,1.837,2425.0,2424.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750444344133,1.17199205,2424.9,2424.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750444344333,3.00169205,2424.8,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750444344538,1.17199205,2424.7,2424.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750444344739,3.00169205,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444345836,1.17199205,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444346036,0.82473,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444346238,3.00158925,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444346637,1.8297,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444346838,12.04249,2425.3,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444347135,1.17211924,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444347334,3.05461924,2425.2,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750444347537,1.17211924,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750444347736,3.05461924,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750444348038,0.82468,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750444348332,3.7459,2425.3,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444348538,3.87889104,2425.2,2424.8,3.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750444348734,1.17178104,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444348934,3.05428104,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444349338,3.87893104,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444349534,3.87893104,2425.1,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444349737,0.82474,2424.9,2424.7,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750444349940,3.7459,2425.3,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444350140,0.82468,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444350640,1.9022,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444350840,3.89627938,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444351336,3.89634508,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444351637,2.72685,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444351843,0.82469,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444352037,1.9022,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444352435,4.5705,2425.3,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444352635,1.16922446,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444352835,3.07142446,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444353233,0.82471,2424.9,2424.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750444353434,0.82471,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444353744,1.7805,2424.8,2424.7,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750444354738,1.9263,2425.3,2424.8,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1750444354944,3.7068,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444355142,5.70025767,2425.3,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444355343,3.7068,2425.3,2424.8,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1750444355637,4.53139,2425.3,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444356145,0.82462,2425.2,2424.8,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1750444356342,2.71568,2425.1,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444356542,1.891,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444357646,1.891,2425.1,2424.7,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750444357647,1.891,2425.1,2424.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750444357840,0.82473,2424.9,2424.7,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1750444358035,1.891,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444358238,3.23122474,2424.7,2424.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750444358437,3.06025474,2424.6,2424.1,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750444358645,1.891,2424.6,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444358839,0.82489,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444359041,0.82489,2424.4,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444359242,1.8484,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444360941,3.2078,2424.5,2424.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750444361144,1.8484,2424.6,2424.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444361448,3.2078,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444361650,0.82466,2425.1,2424.7,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750444361651,1.8484,2425.1,2424.7,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750444361839,1.8484,2425.1,2425.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444362952,2.67305,2425.1,2425.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444363340,1.8484,2425.1,2424.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750444363547,0.82478,2424.8,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444363747,2.56859,2424.7,2424.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750444364045,1.7438,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444365555,3.2078,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444366147,5.0481,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444366351,5.8728,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444366551,5.0481,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444367454,1.8403,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444368150,0.82472,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444368355,2.66501,2425.0,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444368656,2.66501,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444368958,1.8403,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444369463,2.66501,2425.0,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750444369662,2.66501,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444369958,1.8403,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444370357,2.66499,2425.0,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750444370656,1.8403,2425.0,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444370861,0.82474,2424.9,2424.5,12.73194]
["bitfinex-derivatives","ETHF0:USTF0",1750444371049,1.7905,2424.8,2424.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444372059,5.0432,2425.3,2424.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750444372261,5.0432,2425.3,2424.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750444372262,0.82465,2425.1,2424.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750444372557,1.7976,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444373264,2.62229,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444373761,1.7976,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444374059,2.62229,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444374255,1.7976,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444379172,3.2078,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444379362,1.7503,2425.3,2425.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444379567,6.9417,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444380067,7.76611,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444380265,6.9417,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444380972,5.0801,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444381463,6.819,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444381870,3.6112,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444382270,1.7389,2425.8,2425.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444384878,3.2078,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444385276,4.9264,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444385772,3.2078,2426.4,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750444385972,4.49557,2426.3,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750444386475,0.82428,2426.2,2425.8,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750444386677,3.6713,2426.3,2426.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444387079,3.6094,2426.3,2426.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444387376,1.7754,2426.3,2426.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444387675,5.0329,2426.7,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444387877,6.8083,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444388079,4.9832,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444388381,1.7754,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444388674,11.1328035,2426.8,2426.1,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750444388876,0.82439,2425.9,2425.6,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750444389086,2.06088,2426.0,2425.6,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750444389377,3.2078,2426.1,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444389378,3.2078,2425.7,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444389579,3.6735,2425.6,2425.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444389873,3.6735,2425.6,2425.0,13.1945035]
["bitfinex-derivatives","ETHF0:USTF0",1750444389874,8.94254,2425.6,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444390079,1.8514,2425.5,2424.8,18.5918035]
["bitfinex-derivatives","ETHF0:USTF0",1750444390276,1.8484,2425.4,2425.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750444390581,5.88076,2425.4,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444390782,2.67296,2425.4,2425.0,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750444390979,2.67296,2425.4,2425.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444391282,1.8484,2425.4,2425.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444391479,1.8484,2425.4,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750444391781,2.67295,2425.4,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750444391982,1.8484,2425.4,2425.0,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750444392186,1.8251,2425.6,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750444392388,1.8251,2425.6,2425.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750444392876,1.8484,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750444393078,2.67285,2425.7,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750444393283,1.8484,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750444394375,1.8484,2425.7,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750444394678,2.67286,2425.7,2425.4,10.01353]
["bitfinex-derivatives","ETHF0:USTF0",1750444394878,1.8484,2425.7,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750444395275,1.8484,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750444397281,1.8484,2425.7,2425.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750444397581,1.8484,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750444399883,1.8519,2426.0,2425.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750444400087,4.9678,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444400088,5.79211,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444400389,4.9678,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444400578,4.9678,2426.1,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444400778,5.79213,2426.1,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444400978,5.79213,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444401179,4.9678,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444401483,4.9678,2426.1,2425.7,9.50013]
["bitfinex-derivatives","ETHF0:USTF0",1750444401682,4.9678,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444402284,6.8153,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444402478,7.63963,2426.1,2425.7,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750444402685,7.63963,2426.1,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444402984,6.8153,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444403184,6.8153,2426.1,2425.5,9.50023]
["bitfinex-derivatives","ETHF0:USTF0",1750444403384,7.63964,2426.1,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750444403585,7.63964,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444403885,6.8153,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750444404185,0.82435,2426.0,2425.4,7.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750444404387,1.8475,2425.9,2425.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750444404885,1.7218,2426.3,2426.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444405976,3.2078,2426.5,2426.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750444407681,3.2078,2426.5,2426.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750444407876,1.8723,2426.4,2426.3,8.26223]
["bitfinex-derivatives","ETHF0:USTF0",1750444410190,1.8723,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750444410488,3.2078,2426.5,2426.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750444411090,3.2078,2426.5,2426.4,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1750444411384,1.8723,2426.9,2426.4,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1750444411585,2.69634,2426.9,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750444411885,1.8723,2426.9,2426.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750444412086,0.82409,2426.8,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750444412285,0.82409,2426.8,2426.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444412691,4.03187,2426.9,2426.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444412987,0.82415,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444413189,0.82414,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444413387,5.26794,2426.9,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444413587,0.82412,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444413780,0.82412,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750444413985,5.26794,2426.9,2426.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750444414183,0.82431,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444414388,3.2078,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444414587,5.26792,2426.9,2426.2,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750444414788,3.2078,2426.9,2426.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750444415086,4.03186,2426.9,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444415390,0.82408,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444415889,0.82408,2426.8,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750444416085,0.82411,2426.7,2426.3,7.16891]
["bitfinex-derivatives","ETHF0:USTF0",1750444416293,0.8241,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444416485,0.82411,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444416690,0.8241,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444417093,0.82412,2426.7,2426.3,7.16891]
["bitfinex-derivatives","ETHF0:USTF0",1750444417391,0.82409,2426.8,2426.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444417590,0.82411,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750444417791,0.82411,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444418287,0.82415,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444418486,0.82414,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444418687,4.03194,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444418882,3.2078,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444419087,0.82413,2426.7,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444419793,0.82414,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444419991,0.82414,2426.7,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444420393,0.82414,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444421290,0.82413,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444422090,0.82415,2426.6,2426.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750444422292,2.0602,2426.8,2426.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750444422490,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444422797,1.8967,2426.2,2425.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1750444423191,3.2078,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444423390,3.2078,2426.0,2425.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750444423589,3.2078,2425.7,2425.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750444423784,4.03237,2425.4,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750444423988,4.03237,2425.4,2425.1,4.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750444424197,0.82459,2425.3,2425.1,4.54223]
["bitfinex-derivatives","ETHF0:USTF0",1750444424586,0.82462,2425.2,2425.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750444424787,0.82462,2425.2,2425.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750444424990,3.2078,2425.4,2425.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750444425193,0.8246,2425.3,2425.1,2.66994]
["bitfinex-derivatives","ETHF0:USTF0",1750444425594,3.2078,2425.4,2424.9,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750444425790,0.82467,2425.1,2424.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750444425996,0.82465,2425.2,2425.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444426193,0.82465,2425.2,2424.8,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750444426194,1.9332,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444426496,0.82471,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444426792,0.82472,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444426996,3.9947,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444426997,3.2078,2425.1,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444427192,3.2078,2425.1,2424.7,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750444427493,0.82463,2425.2,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444427693,0.82466,2425.1,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444427893,1.9332,2425.3,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444428094,3.2078,2425.1,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444428294,4.03248,2425.1,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444428792,0.82469,2425.0,2424.7,11.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750444429097,3.2078,2425.1,2424.7,10.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750444429295,2.5776,2425.0,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444429597,2.5776,2425.0,2424.5,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750444429598,1.7529,2425.0,2424.5,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750444429786,0.82479,2424.7,2424.5,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750444429993,0.82478,2424.8,2424.5,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750444430194,0.82478,2424.8,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444430397,0.82479,2424.7,2424.5,11.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750444430596,1.8655,2424.7,2424.5,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750444430797,1.8655,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444430995,1.8655,2424.7,2424.5,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750444430996,1.8655,2424.7,2424.5,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750444431191,0.82482,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444431398,1.8655,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444431593,1.8655,2424.7,2424.5,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750444431790,0.82487,2424.5,2424.3,2.59461]
["bitfinex-derivatives","ETHF0:USTF0",1750444431988,0.82487,2424.5,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444431989,1.8655,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444432193,2.69039,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444432701,1.8655,2424.4,2424.1,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750444432899,1.8655,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444433305,1.8655,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444433594,1.8655,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444433796,0.82501,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444434000,1.9148,2424.0,2423.9,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750444434904,2.1874828,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444435202,2.1874828,2424.0,2423.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750444435403,0.82508,2423.9,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750444435599,1.8832,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750444436000,2.9809828,2423.8,2423.6,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1750444436202,2.1558828,2423.8,2423.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750444439604,2.9809828,2423.8,2423.6,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1750444439799,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444440000,3.2078,2424.2,2424.1,11.94258129]
["bitfinex-derivatives","ETHF0:USTF0",1750444440205,3.2078,2424.8,2424.1,14.32539129]
["bitfinex-derivatives","ETHF0:USTF0",1750444440402,3.2078,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444440607,3.2078,2425.2,2424.7,11.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750444440914,3.2078,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750444441408,4.9655,2425.5,2425.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444441608,3.2078,2425.5,2425.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444442710,4.9846,2425.5,2425.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444443008,3.2078,2425.5,2424.9,6.22217]
["bitfinex-derivatives","ETHF0:USTF0",1750444443210,1.7768,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444443511,1.7768,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750444443911,0.82441,2425.8,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750444444211,1.7768,2425.8,2425.3,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1750444444511,1.7768,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750444444712,1.7768,2425.8,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444444912,1.7768,2425.8,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750444445108,1.7768,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750444445311,1.7768,2425.8,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750444445611,1.7768,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750444446312,3.2078,2425.9,2425.4,15.09285129]
["bitfinex-derivatives","ETHF0:USTF0",1750444446513,5.1019,2426.4,2425.7,11.11759129]
["bitfinex-derivatives","ETHF0:USTF0",1750444446816,0.82424,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444447016,1.9545,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750444447206,1.9545,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444447409,1.9545,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750444447610,3.2078,2426.7,2425.9,5.26873]
["bitfinex-derivatives","ETHF0:USTF0",1750444447816,1.944,2426.6,2426.0,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1750444448010,2.76814,2426.6,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750444448215,0.82423,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444448513,3.2078,2426.5,2426.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750444449419,3.2078,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444449618,1.944,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444450222,1.944,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444450417,2.76822,2426.4,2425.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750444450617,2.76822,2426.4,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750444450816,0.82424,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444451118,1.8088,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444452020,1.9386,2426.8,2426.0,20.59138129]
["bitfinex-derivatives","ETHF0:USTF0",1750444452321,1.8088,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444452522,1.8088,2426.7,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750444452717,1.8088,2426.7,2426.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444453018,1.8088,2426.7,2426.2,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1750444453222,0.82414,2426.6,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444453522,1.8088,2426.5,2426.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750444457022,1.8088,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444457319,1.8088,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444457524,1.8088,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444457824,2.63297,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444458015,2.63297,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444458222,1.8088,2426.5,2426.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750444459327,1.8088,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444459526,1.8088,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444461528,2.63297,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444461725,2.63297,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444462026,2.63297,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444462223,1.8088,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444462420,3.2078,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444462722,1.9168,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444463026,0.82423,2426.4,2426.2,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750444463322,2.59364,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444463722,0.82431,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750444463925,0.82429,2426.2,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750444464224,1.7694,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750444464425,1.8556,2426.4,2426.0,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1750444464627,3.625,2426.4,2425.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750444464814,3.625,2426.4,2425.9,7.05362]
["bitfinex-derivatives","ETHF0:USTF0",1750444465019,0.82424,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444465222,3.2078,2426.9,2426.2,21.70639129]
["bitfinex-derivatives","ETHF0:USTF0",1750444465425,1.7694,2426.8,2426.2,23.76706129]
["bitfinex-derivatives","ETHF0:USTF0",1750444465628,0.82415,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444465928,1.9611,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444466225,11.11759129,2426.4,2425.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750444466530,11.11759129,2426.1,2425.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750444466717,3.2078,2426.2,2425.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750444466718,0.8244,2425.9,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750444466918,1.9611,2425.8,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750444467223,2.78553,2425.8,2425.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750444467429,0.82445,2425.7,2425.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750444467623,1.9611,2425.8,2425.3,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750444467624,2.78558,2425.6,2425.3,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750444467826,2.78558,2425.6,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750444467827,0.82451,2425.5,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750444468029,1.9611,2425.4,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750444468430,1.9611,2425.4,2425.2,4.69059]
["bitfinex-derivatives","ETHF0:USTF0",1750444468631,2.78566,2425.4,2425.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750444468830,0.82458,2425.3,2425.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750444469130,2.70408,2425.3,2425.0,11.41346]
["bitfinex-derivatives","ETHF0:USTF0",1750444469431,2.70408,2425.3,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750444469727,0.82469,2425.0,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444470227,1.8795,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444470432,1.8795,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444470627,1.8795,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444470928,0.82476,2424.8,2424.5,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750444471121,2.70428,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444471328,1.8795,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444471528,2.70428,2424.7,2424.5,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750444471729,1.8795,2424.7,2424.5,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750444472434,1.8795,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444472627,1.8795,2424.7,2424.5,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750444472827,1.8795,2424.7,2424.4,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750444472828,0.82483,2424.6,2424.4,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750444473032,1.7825,2424.5,2424.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750444473233,0.82488,2424.4,2424.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750444473433,0.82488,2424.4,2424.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750444473638,1.7825,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444474238,1.8641,2424.6,2424.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750444474441,0.8249,2424.4,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444474631,0.8249,2424.4,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444474936,2.60737,2424.5,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444475338,1.7825,2424.5,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444475536,1.7825,2424.5,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444475732,0.82492,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444475935,0.8249,2424.4,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444476138,0.8249,2424.4,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444476336,2.60737,2424.5,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444476536,1.7825,2424.5,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444476737,3.2078,2424.7,2424.1,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1750444476937,3.2078,2424.7,2424.1,6.25487]
["bitfinex-derivatives","ETHF0:USTF0",1750444477142,1.8058,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444477833,1.8058,2424.6,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750444478043,1.8058,2424.6,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444478229,1.8058,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444478441,3.7157,2424.6,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444478738,4.54052,2424.6,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750444479138,3.7157,2424.6,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750444480335,4.54052,2424.6,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750444480640,0.82487,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444480840,1.8218,2424.4,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444481042,1.8218,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444481439,2.64669,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444481641,1.8218,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444481938,0.82494,2424.3,2424.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750444482142,11.11759129,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444482143,2.64675,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444482442,2.64675,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750444482638,1.8218,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750444483039,2.64675,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750444483242,2.64676,2424.2,2423.8,11.27892]
["bitfinex-derivatives","ETHF0:USTF0",1750444483445,1.8218,2424.2,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444483744,0.82501,2424.1,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444484042,2.71712,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444484440,1.8921,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444484742,2.71712,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444484938,1.8921,2424.0,2423.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1750444485145,0.82509,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444485339,0.82509,2423.8,2423.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750444485538,0.82512,2423.7,2423.6,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750444485939,0.82512,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444486643,2.71722,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444487042,2.71722,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444487344,2.71722,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444488145,2.71722,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444488439,1.8921,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444488648,0.82494,2424.3,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444488843,0.82492,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444489145,3.2078,2424.4,2423.9,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1750444489353,3.2078,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444489546,5.83438,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444489945,5.83438,2424.4,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444490344,5.0095,2424.4,2424.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750444490543,11.11759129,2424.2,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444490751,1.849,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444491043,2.67401,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444491247,2.67401,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444491653,2.67401,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444491846,1.849,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444492042,2.674,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444492350,0.82502,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750444492647,1.849,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444492843,2.67403,2424.0,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750444493246,0.82509,2423.8,2423.7,10.00989]
["bitfinex-derivatives","ETHF0:USTF0",1750444493446,0.82508,2423.9,2423.7,10.00989]
["bitfinex-derivatives","ETHF0:USTF0",1750444493649,0.82509,2423.8,2423.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750444493950,2.68769,2423.8,2423.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750444494148,2.68769,2423.8,2423.7,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750444494448,2.68769,2423.8,2423.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750444495148,0.82512,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444495348,2.68772,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444495642,2.68772,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444496450,2.68772,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444496653,1.8626,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444496846,2.68772,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444497147,0.82522,2423.4,2423.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750444497348,0.82521,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444497555,0.82521,2423.5,2423.3,5.94353]
["bitfinex-derivatives","ETHF0:USTF0",1750444497753,2.66772,2423.4,2423.3,5.94353]
["bitfinex-derivatives","ETHF0:USTF0",1750444498257,2.66772,2423.4,2423.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750444498551,1.8425,2423.4,2423.3,5.94356]
["bitfinex-derivatives","ETHF0:USTF0",1750444499256,2.66772,2423.4,2423.3,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750444499555,1.8425,2423.4,2423.3,5.94356]
["bitfinex-derivatives","ETHF0:USTF0",1750444500649,2.06282,2423.7,2423.3,5.94356]
["bitfinex-derivatives","ETHF0:USTF0",1750444500650,0.82517,2423.6,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750444500849,0.82517,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750444501253,2.60174,2423.7,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444501758,2.06298,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444501951,11.11759129,2422.8,2422.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750444502252,0.82553,2422.5,2422.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750444502456,1.7739,2422.7,2422.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750444502457,0.82552,2422.6,2422.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750444502662,1.7739,2422.5,2422.4,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750444502955,1.8717,2422.8,2422.4,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750444503150,5.1292,2423.4,2422.8,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1750444503455,0.82546,2422.8,2422.4,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750444503758,5.27112,2423.1,2422.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750444504054,0.82538,2423.0,2422.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750444504256,1.7739,2422.9,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750444504555,2.59931,2422.9,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750444505050,2.59931,2422.9,2422.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750444505051,1.7739,2422.9,2422.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750444505254,0.8255,2422.6,2422.4,5.86484]
["bitfinex-derivatives","ETHF0:USTF0",1750444505458,11.94305129,2422.8,2422.4,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750444505653,0.82533,2423.1,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750444505851,3.2078,2423.2,2422.6,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750444506046,2.62963,2423.1,2422.7,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750444506248,1.8043,2423.1,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750444506653,1.8043,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750444513556,3.2078,2423.5,2423.1,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1750444513757,3.2078,2423.5,2423.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750444513959,1.9469,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750444515452,1.9469,2423.4,2423.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750444515453,2.77212,2423.4,2423.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750444515655,2.77212,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750444515855,1.9469,2423.4,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750444516057,3.2078,2423.2,2422.7,14.2215]
["bitfinex-derivatives","ETHF0:USTF0",1750444516263,1.8164,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750444516463,1.8164,2423.1,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750444516664,0.82536,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750444516857,1.8164,2423.1,2422.7,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1750444517365,2.64174,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750444517664,2.64174,2423.1,2422.7,8.92016]
["bitfinex-derivatives","ETHF0:USTF0",1750444517665,1.8164,2423.1,2422.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750444517962,0.82539,2423.0,2422.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750444518166,1.8164,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750444518954,3.2078,2423.2,2423.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750444519260,9.2271,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444519967,9.2271,2423.5,2423.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1750444520259,0.82522,2423.4,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750444520465,1.7727,2423.4,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750444521466,0.82526,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444521860,2.59796,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444522061,4.40406,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444522462,3.5788,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444522864,4.40406,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444523066,3.5788,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750444523569,3.2078,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444524866,3.2078,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444525058,3.2078,2424.1,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444525259,16.21779129,2424.1,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750444525461,0.82505,2423.9,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444525668,1.8924,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444526667,3.2078,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444526967,4.9958,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444528864,5.82079,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444529466,4.9958,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444531168,4.39853,2424.3,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750444531169,1.8061,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444531371,3.6435,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444532370,0.82496,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444532571,1.8374,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444534571,3.2078,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444535077,5.777,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444536472,1.9556,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444536668,4.9814,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444537075,0.82486,2424.5,2424.1,7.15045]
["bitfinex-derivatives","ETHF0:USTF0",1750444537371,3.2510432,2425.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444537571,0.41691067,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444537774,1.8821,2426.2,2426.1,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750444538379,1.8821,2426.2,2425.8,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750444538568,3.6749,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444538772,1.7756,2426.0,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750444539174,1.7756,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444543570,0.72215,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444543772,7.33,2426.7,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444543979,11.07,2426.7,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444544176,51.487,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444544373,1.8741,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750444545274,6.8741,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444545471,0.82413,2426.7,2426.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750444545779,1.8741,2427.0,2426.1,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750444545780,1.8741,2427.0,2426.6,5.26807]
["bitfinex-derivatives","ETHF0:USTF0",1750444545982,3.2078,2427.5,2427.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750444546276,1.8845,2428.0,2427.4,11.11759129]
["bitfinex-derivatives","ETHF0:USTF0",1750444546475,1.8845,2428.0,2427.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750444546880,1.8845,2428.0,2427.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750444547076,2.17914897,2428.0,2427.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750444547276,1.8866,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444547482,1.8668,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444547683,0.82366,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444548578,8.15064,2428.1,2427.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750444548776,1.8875,2428.0,2427.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750444548976,1.8875,2428.0,2427.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750444549394,8.25953,2428.4,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750444549579,7.436,2428.4,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750444549882,7.436,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444550082,0.82358,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444550286,0.82358,2428.3,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750444550491,2.71109,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750444550780,0.82366,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444550988,1.8875,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444550989,0.82365,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750444551286,2.71111,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444551486,0.82361,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444551688,0.82363,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444551887,0.82362,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444552083,8.25955,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444552284,7.436,2428.4,2427.9,5.26701]
["bitfinex-derivatives","ETHF0:USTF0",1750444552480,1.8866,2428.5,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750444552790,3.2510432,2430.2,2428.4,14.32539129]
["bitfinex-derivatives","ETHF0:USTF0",1750444553086,0.82308,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444553488,0.82318,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444553684,0.82318,2429.5,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750444553885,0.28525399,2429.6,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750444554081,0.82332,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444554278,10.6398,2429.0,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750444554482,4.03122,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750444554690,0.82347,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750444555287,0.82347,2428.6,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444555691,0.82355,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444555889,3.2078,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750444556189,3.2078,2428.6,2428.0,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1750444556386,3.2078,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444556589,3.2078,2429.3,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750444556785,4.03103,2429.3,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444557387,5.26591,2429.3,2428.7,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1750444557594,0.8234,2428.8,2428.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750444557794,4.03118,2428.9,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750444558192,0.82339,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750444558395,0.82339,2428.8,2428.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750444558396,3.2078,2428.8,2428.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750444558592,10.6388,2429.3,2428.7,11.11759129]
["bitfinex-derivatives","ETHF0:USTF0",1750444558991,11.46204,2429.3,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750444559299,11.46204,2429.3,2428.7,13.17613129]
["bitfinex-derivatives","ETHF0:USTF0",1750444559300,4.03104,2429.3,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750444559498,3.2078,2429.3,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750444559695,0.82327,2429.2,2428.7,18.54859129]
["bitfinex-derivatives","ETHF0:USTF0",1750444559998,0.82334,2429.0,2428.7,18.54859129]
["bitfinex-derivatives","ETHF0:USTF0",1750444560198,0.82332,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750444560398,3.2078,2429.3,2428.7,18.54859129]
["bitfinex-derivatives","ETHF0:USTF0",1750444560399,3.2078,2429.3,2428.7,20.60710129]
["bitfinex-derivatives","ETHF0:USTF0",1750444560699,3.2078,2429.2,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750444561092,0.82325,2429.2,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750444561293,0.82324,2429.3,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750444561601,30.6248,2429.5,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750444561899,0.82336,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750444562195,3.2078,2429.2,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750444562496,0.82329,2429.1,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750444562700,4.03108,2429.2,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750444562898,3.2078,2429.2,2428.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750444563100,3.2078,2429.3,2428.7,9.48954]
["bitfinex-derivatives","ETHF0:USTF0",1750444563296,0.82327,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750444563502,0.82325,2429.2,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750444563696,0.82329,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750444564300,3.2078,2429.3,2428.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750444564602,4.03114,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750444564798,5.26616,2429.0,2428.2,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1750444565005,3.2078,2428.6,2427.9,9.48824]
["bitfinex-derivatives","ETHF0:USTF0",1750444565203,3.2078,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444565393,0.82363,2428.1,2427.7,11.29527]
["bitfinex-derivatives","ETHF0:USTF0",1750444565594,0.82376,2427.8,2427.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750444565798,0.8238,2427.7,2427.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750444566002,0.8238,2427.7,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750444566304,0.82375,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750444566502,0.8238,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750444566799,3.2078,2427.9,2427.2,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1750444566999,0.8238,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750444567206,5.1459,2427.9,2427.2,5.26762]
["bitfinex-derivatives","ETHF0:USTF0",1750444567207,0.82382,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750444568599,0.82387,2427.4,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750444568807,5.26733,2427.6,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750444569199,0.82394,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444569705,0.82394,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444570205,4.03172,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750444570404,3.2078,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750444570795,4.9875,2428.5,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444571000,0.82354,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444571204,2.60324,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444571508,0.82356,2428.3,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750444571704,0.82355,2428.4,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750444571900,0.82356,2428.3,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750444572207,2.60325,2428.4,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750444572602,0.82334,2429.0,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750444572800,0.82334,2429.0,2428.5,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750444573003,2.61051,2429.1,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750444573203,1.16644916,2429.0,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750444573405,1.16644916,2429.0,2428.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750444573406,3.77696916,2429.0,2428.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750444573609,1.16644916,2428.9,2428.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750444574301,4.03103,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750444574597,2.95563397,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750444574797,2.95563397,2429.2,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750444575005,1.16843397,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750444575501,1.16843397,2429.1,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750444575707,1.16843397,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750444576503,1.16843397,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444576710,0.82331,2429.1,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750444576902,2.99481571,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750444577406,3.2078,2429.6,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750444577606,0.82323,2429.3,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444577806,2.99458541,2429.2,2428.8,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750444577999,2.99458541,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444578000,1.8289,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444578197,2.9945758,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444579307,5.0034,2429.6,2429.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750444579503,4.37324286,2429.6,2429.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750444579713,0.82297,2430.1,2429.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750444579902,2.95799231,2430.0,2429.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750444580498,2.95799231,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444580705,1.7939,2430.0,2429.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750444580906,2.95730331,2430.0,2429.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750444581101,2.95730331,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444581309,1.16340331,2429.9,2429.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750444581509,1.7608,2429.8,2429.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750444583915,0.82297,2430.1,2429.5,5.26569]
["bitfinex-derivatives","ETHF0:USTF0",1750444584114,1.16251699,2430.0,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750444584314,1.16251699,2430.0,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750444584315,2.6456,2430.0,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750444584505,0.823,2430.0,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750444584708,0.82297,2430.1,2429.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750444584918,0.82299,2430.0,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750444585117,2.05714,2430.4,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750444585118,3.2078,2430.5,2430.0,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750444585423,0.82288,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444585613,1.8226,2430.4,2429.9,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750444585812,0.82296,2430.1,2429.9,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750444586114,0.82296,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750444586411,0.82286,2430.4,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750444586610,1.8226,2430.3,2430.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750444586918,0.82273,2430.8,2430.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750444587118,3.2078,2430.9,2430.3,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1750444587316,3.2078,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444587517,0.82276,2430.7,2430.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750444587716,3.2078,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750444588018,3.2078,2430.9,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750444588019,0.82272,2430.8,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750444588212,0.82275,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444588412,1.7691,2430.8,2430.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750444589418,2.59181,2430.8,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750444590018,2.59183,2430.8,2430.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750444590319,2.59183,2430.8,2430.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750444590320,1.7691,2430.8,2430.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750444591115,3.2078,2431.3,2430.5,5.26481]
["bitfinex-derivatives","ETHF0:USTF0",1750444591323,0.82263,2431.1,2430.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750444591511,2.64039,2431.2,2430.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750444591820,2.64041,2431.2,2430.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750444592021,0.82262,2431.1,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750444592214,2.64042,2431.1,2430.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750444592414,1.8178,2431.1,2431.0,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750444592620,1.8178,2431.1,2430.5,12.70381]
["bitfinex-derivatives","ETHF0:USTF0",1750444592913,1.8178,2431.1,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750444592914,2.64043,2431.1,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750444593119,1.8178,2431.1,2431.0,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750444593720,1.8178,2431.1,2431.0,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750444594224,1.83533781,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444594528,1.83533781,2431.5,2431.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750444594529,0.82253,2431.4,2431.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750444594823,2.54252,2431.4,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750444595122,0.82255,2431.3,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750444595312,3.27713781,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444595516,1.72,2431.2,2431.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750444595723,0.82266,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444596025,1.72,2430.9,2430.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750444596922,0.82272,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750444597120,1.72,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444597317,0.82279,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750444597523,0.82279,2430.6,2430.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750444597717,2.71059,2430.6,2430.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750444598120,0.82282,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750444598421,1.8878,2430.5,2430.4,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750444598624,2.71061,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750444598826,1.8878,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444599016,0.82286,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750444599921,0.82292,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444601024,0.82292,2430.2,2430.1,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750444601425,0.82292,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444601621,0.82292,2430.2,2429.7,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750444601622,0.82305,2429.8,2429.7,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750444601929,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444602135,0.82315,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444603822,1.8735,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750444604029,0.82315,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750444604229,2.6966,2429.7,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750444604431,1.8735,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750444604827,0.82313,2429.6,2429.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750444605133,2.6966,2429.7,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750444605729,0.82312,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750444605932,2.62312,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750444606330,2.62312,2429.6,2429.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750444606531,0.82315,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444607533,0.82317,2429.5,2429.1,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750444607734,1.8,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444607927,2.62313,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444608122,1.8,2429.6,2429.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750444608330,3.5265,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444608632,0.82302,2429.9,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750444608833,0.82302,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750444609027,0.82302,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444609236,4.3495,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444609541,4.3495,2430.0,2429.8,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750444609833,1.7174,2429.9,2429.8,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750444610243,2.54042,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444610535,2.54042,2429.9,2429.2,14.69127152]
["bitfinex-derivatives","ETHF0:USTF0",1750444610536,0.82308,2429.8,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750444610737,0.82308,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750444610937,1.7174,2429.8,2429.5,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750444611138,2.05776,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444611330,0.82322,2429.3,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444611531,0.82321,2429.4,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444611737,0.82322,2429.4,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444611935,0.82322,2429.3,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444612238,0.82321,2429.4,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444612929,0.82322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444613132,0.82339,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444613332,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444613532,3.2078,2429.0,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750444613834,3.85786,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444614131,0.82349,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444614335,3.2078,2428.6,2428.1,12.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750444614639,3.2078,2428.6,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444614640,1.7994,2428.4,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444614842,0.82357,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444615034,0.82359,2428.2,2427.8,54.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750444615233,2.61729,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444615531,1.7937,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750444615938,2.61729,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750444616138,1.7937,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750444616640,2.61729,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750444617040,2.61729,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444617938,2.61729,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750444618138,2.61729,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444620041,3.85277,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444620239,0.82376,2427.7,2427.6,2.67257]
["bitfinex-derivatives","ETHF0:USTF0",1750444620439,0.82376,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750444620838,0.8238,2427.6,2427.5,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750444621136,0.82389,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750444621337,2.62585,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750444621638,1.802,2427.5,2427.4,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750444622035,2.62583,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444622242,2.62583,2427.5,2427.4,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750444622443,0.10600805,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444622739,4.063804,2429.3,2427.4,44.73719152]
["bitfinex-derivatives","ETHF0:USTF0",1750444622740,0.57385,2429.5,2428.6,15.84099152]
["bitfinex-derivatives","ETHF0:USTF0",1750444622940,0.82324,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444623141,0.82324,2429.3,2429.0,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750444623337,0.82325,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444623646,1.39702,2429.5,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750444623839,0.57385,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444624235,7.94885,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444624440,7.94885,2429.5,2429.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750444624640,7.94885,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444625040,7.94885,2429.5,2429.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750444625541,7.94885,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444625743,7.94885,2429.5,2429.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750444625939,7.94885,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444626144,7.94885,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444626646,7.94885,2429.5,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750444626846,8.77203,2429.5,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750444627046,7.94885,2429.5,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750444627246,7.94885,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444627742,9.77965,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444627948,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444628143,1.8308,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750444628341,1.8308,2429.4,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750444628537,0.57385,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444628838,0.57385,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444629250,7.94785,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444629455,0.82324,2429.3,2429.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750444629645,0.82324,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444629845,0.82324,2429.3,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750444630046,2.654,2429.4,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750444630247,2.65399,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444631648,2.65399,2429.4,2429.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750444631850,0.82319,2429.4,2429.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750444632050,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444632251,2.58889,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444633746,2.0581,2429.3,2428.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750444633946,22.63899152,2429.5,2428.4,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1750444633947,3.2078,2429.1,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750444634148,0.82349,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444634349,3.2078,2428.8,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750444634650,0.82359,2428.2,2428.1,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750444634950,0.82358,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444635147,0.82356,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444635450,0.82359,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444635656,4.9911,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444635857,0.82356,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444636057,0.82359,2428.2,2428.1,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750444636353,0.82359,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444636556,0.82367,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750444636758,0.82376,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444637049,0.82379,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444637255,0.8238,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750444637554,0.82374,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444637761,0.82374,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750444638059,0.8238,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750444638353,0.82383,2427.6,2427.4,5.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750444638556,0.82378,2427.7,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750444639255,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444639455,0.82383,2427.5,2427.4,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750444640256,0.82382,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444640451,0.82382,2427.6,2427.4,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750444640654,0.8238,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444640951,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444641150,10.5838,2427.8,2427.4,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750444641450,0.82381,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444641654,0.82383,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444641852,2.0595,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444642055,0.82397,2427.1,2426.7,16.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750444642252,0.82395,2427.2,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750444643148,0.82391,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444643351,1.8174,2427.5,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444643557,1.8174,2427.5,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750444643755,0.82392,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750444644152,0.82392,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444644348,3.5716,2427.7,2427.1,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750444644553,3.5716,2427.7,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750444644763,1.7719,2427.7,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750444645056,8.34974,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444645257,7.526,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444645457,0.82373,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444646154,3.2078,2427.8,2427.4,5.54805]
["bitfinex-derivatives","ETHF0:USTF0",1750444646352,0.82375,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444646954,1.8174,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750444647157,52.21767,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750444647353,1.8159,2427.9,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444647654,0.8238,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444648161,2.6247,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444649363,0.82384,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750444649557,0.82386,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444649948,2.05973,2427.4,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750444650153,0.824,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750444650451,0.82399,2427.1,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750444650847,0.82399,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750444651049,0.82396,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444652156,3.2078,2427.7,2427.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750444652363,0.82379,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750444652657,4.03148,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750444652855,3.2078,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750444653161,0.82362,2428.2,2427.8,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1750444653360,0.82362,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444653557,8.35062,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750444653763,7.527,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444654056,0.82364,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444654263,2.56304,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444654453,1.7394,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444654654,2.56303,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444655258,2.56303,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750444655567,10.09003,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750444656062,10.09003,2428.1,2427.4,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750444656063,9.2664,2428.1,2427.4,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750444656362,0.82371,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750444656562,3.2078,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444656757,4.9472,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444656958,0.82383,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444657759,0.82383,2427.5,2427.4,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750444658158,0.82381,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750444658465,2.0596,2427.5,2426.8,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750444658665,0.82395,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444658968,0.82397,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750444659166,0.824,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750444659477,0.8241,2426.7,2426.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750444659657,22.22041152,2426.8,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750444659857,0.82431,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444660255,1.8495,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444660454,8.90099,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444660455,6.8407,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444660661,16.428,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444660869,1.7808,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444661062,0.82425,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444661569,0.82423,2426.4,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750444661764,0.82424,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444662165,2.06043,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444662371,0.82428,2426.2,2426.0,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750444662560,13.22116,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444662764,0.82424,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444662959,0.82424,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444663169,0.82427,2426.2,2426.0,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750444663764,1.8499,2426.5,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750444664170,1.8499,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444664467,1.8499,2426.5,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444664669,2.6741,2426.5,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750444665067,1.8499,2426.5,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444665271,0.82422,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444665472,2.67409,2426.5,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750444665865,0.8242,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444666066,1.8499,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444666971,2.67412,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444667662,2.67412,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444667859,2.67412,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444668171,1.8499,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444668466,2.6741,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444668674,2.6741,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444668973,1.8499,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444669182,0.82428,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750444669471,0.82425,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444671059,0.82429,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750444671462,0.82426,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444671870,0.8243,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750444672066,0.82426,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750444673767,2.67413,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444673966,2.6741,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444674167,1.8499,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444674369,0.8243,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750444675171,0.82431,2426.1,2426.0,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750444675371,1.8499,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444675570,0.82431,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444675768,7.399,2426.2,2425.7,5.26889]
["bitfinex-derivatives","ETHF0:USTF0",1750444675970,7.399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444676176,7.399,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444676473,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444677274,2.52207,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444677673,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444677973,0.82451,2425.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444677974,2.0616,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444678174,0.82482,2424.6,2424.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750444678565,3.2078,2424.8,2424.1,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750444678771,1.8088,2424.7,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750444679068,2.06205,2424.6,2424.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750444679270,1.8088,2424.5,2424.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750444679470,1.8088,2424.5,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444679674,0.82488,2424.4,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444680172,5.0166,2424.5,2423.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750444680371,0.82499,2424.1,2423.9,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1750444680575,5.0166,2424.5,2423.9,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1750444680870,0.82511,2423.8,2423.6,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1750444681177,1.8088,2424.5,2423.7,15.84099152]
["bitfinex-derivatives","ETHF0:USTF0",1750444681472,10.6088,2424.8,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750444681667,7.401,2424.8,2424.2,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750444681868,7.401,2424.8,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444681869,1.9319,2424.7,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444682066,1.9319,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444682382,3.2078,2425.1,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750444682571,1.9094,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444682772,11.1636,2425.7,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444683071,11.1636,2425.7,2424.8,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1750444683268,0.82462,2425.2,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750444683469,0.8246,2425.3,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750444683674,5.96422,2425.5,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444683879,4.03232,2425.5,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750444684079,3.2078,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750444684578,0.82439,2425.9,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750444684770,2.06086,2426.0,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444684970,2.06094,2425.9,2425.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750444685171,0.8245,2425.6,2425.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750444685774,0.82446,2425.7,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750444685972,0.82442,2425.8,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750444686174,0.82439,2425.9,2425.7,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750444686674,0.82436,2426.0,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444686871,3.2078,2426.1,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444687073,0.82437,2426.0,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444687477,3.2078,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444687677,0.82441,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444687874,0.82441,2425.8,2425.7,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750444688075,0.8244,2425.9,2425.7,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750444688274,0.82441,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444688471,1.8381,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444688677,3.2078,2425.8,2425.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750444688876,3.2078,2426.2,2425.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750444689071,3.2078,2426.2,2425.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750444689072,0.82439,2425.9,2425.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750444689285,0.82438,2425.9,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444689584,0.82437,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750444689780,0.82441,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444690387,0.82458,2425.3,2425.2,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750444690691,0.82458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444691586,2.75768,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444691789,0.82472,2424.9,2424.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750444691978,3.99457,2425.3,2424.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750444691979,0.8247,2425.0,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750444692184,0.8247,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444692584,3.99457,2425.3,2424.7,10.11007]
["bitfinex-derivatives","ETHF0:USTF0",1750444692585,0.82473,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444692784,0.82475,2424.8,2424.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750444692990,0.82478,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444693187,0.82481,2424.6,2424.5,12.00685]
["bitfinex-derivatives","ETHF0:USTF0",1750444693491,0.82487,2424.5,2424.3,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750444693789,0.82488,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444694390,0.82483,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444694593,0.82482,2424.6,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444694788,1.8974,2424.7,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444694988,0.82485,2424.5,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444695289,1.8974,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444695492,1.8974,2424.7,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444695992,2.7222,2424.7,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444696193,7.402,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444696386,0.82488,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444697305,0.82484,2424.6,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444697706,1.9436,2424.7,2424.3,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750444697908,0.82487,2424.5,2424.3,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750444698098,0.82487,2424.5,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444698303,0.82483,2424.6,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750444698911,0.82483,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444699102,0.82483,2424.6,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444699608,0.82485,2424.5,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750444700112,1.9436,2424.7,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444700300,2.7684,2424.7,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444700498,2.76839,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444701201,0.82482,2424.6,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750444701710,2.76841,2424.7,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750444702009,0.82481,2424.6,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750444702412,1.9436,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444702605,1.9436,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444702811,1.9436,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444703312,2.76838,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444703811,1.9436,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444704110,2.76838,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444704310,0.82471,2424.9,2424.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750444704507,0.82476,2424.8,2424.3,15.3949047]
["bitfinex-derivatives","ETHF0:USTF0",1750444704712,0.82482,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444704910,12.1867147,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444705210,0.82484,2424.6,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444705409,0.82485,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444705605,0.82488,2424.5,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750444705808,0.82493,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444706008,10.1248347,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444706314,14.0621847,2424.5,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444706510,14.0621847,2424.5,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444706511,0.82494,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444707012,12.0000347,2424.5,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444707013,0.82496,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444707209,0.82499,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444707812,0.82505,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750444708218,1.8752,2424.0,2423.6,12.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750444708407,0.8251,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444708611,1.8752,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444708818,2.70022,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444709017,0.82506,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750444709217,0.82509,2423.9,2423.6,12.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750444709423,1.8752,2424.0,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444709606,0.82507,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750444709811,0.82507,2423.9,2423.6,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750444709812,2.70024,2424.0,2423.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750444710106,0.82506,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750444710309,0.8251,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444710514,0.82508,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750444711304,0.8251,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444711510,0.82512,2423.7,2423.6,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750444711715,2.70024,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444712008,29.90224,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444712208,0.8251,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444712415,0.8251,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444712616,29.0772,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444712920,29.90124,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750444713512,29.26311,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444713714,0.82489,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444713916,4.9727,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444714409,3.2078,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444715014,4.03265,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444715215,5.26993,2424.5,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444715417,0.82498,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750444715621,2.72391,2424.4,2423.9,12.63941]
["bitfinex-derivatives","ETHF0:USTF0",1750444715823,2.72391,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444716520,0.82492,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444716710,1.899,2424.4,2424.0,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1750444716917,0.82494,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750444717421,0.82494,2424.3,2423.9,12.63942]
["bitfinex-derivatives","ETHF0:USTF0",1750444717422,2.72391,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750444717814,0.82493,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444718020,2.72393,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444718222,1.899,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444719120,27.198,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444719315,3.5318,2424.7,2424.2,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1750444719512,34.566,2424.6,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444719715,3.5318,2424.7,2424.2,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1750444720021,2.60332,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750444720916,1.7533,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444721222,29.77408,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444721720,31.52368,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444721918,30.6989,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444722722,31.52368,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444723022,30.6989,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750444723322,30.6989,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444723323,28.9907,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444723825,31.56501,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444724718,0.82475,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444724916,30.7403,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444724917,0.82479,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444725123,0.82476,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444725925,0.82479,2424.7,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444726428,0.82477,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750444726622,1.8025,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750444727224,2.62725,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750444728225,0.8248,2424.7,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444728427,2.62727,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750444732133,1.8025,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750444732422,29.82065,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444732828,29.82065,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444732829,0.82471,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444733418,0.82471,2424.9,2424.8,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750444733623,0.82471,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444733821,0.82471,2424.9,2424.8,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750444734728,2.5892,2425.0,2424.8,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750444735027,28.9385,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444735532,27.174,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444735932,27.99868,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444736133,0.82471,2424.9,2424.8,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750444736534,29.9202,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444736730,29.9202,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444736934,29.9202,2425.0,2424.3,17.4788347]
["bitfinex-derivatives","ETHF0:USTF0",1750444736935,0.82481,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444737131,10.9496447,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444737336,0.82481,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444737933,2.75261,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444738132,1.9278,2424.6,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750444738432,2.75264,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444738833,2.75264,2424.6,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444739026,2.75264,2424.6,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750444739534,0.82486,2424.5,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750444740337,1.9278,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444740532,0.82489,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750444740734,0.82492,2424.3,2424.2,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750444741338,0.82492,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444742438,2.61202,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444742835,29.76811,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444743044,27.98383,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750444743242,27.159,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444743437,27.98383,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444743639,27.98383,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444744238,5.0483,2424.9,2424.4,10.1248347]
["bitfinex-derivatives","ETHF0:USTF0",1750444744543,3.2078,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444745142,2.60177,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444745341,0.82472,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750444745541,0.82469,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750444746244,0.82452,2425.5,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444746442,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444746743,0.82459,2425.3,2425.1,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750444746943,4.98412003,2425.6,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444746944,0.82456,2425.4,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444747147,1.7393,2425.6,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444747637,1.7393,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444747638,2.5638,2425.6,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750444747838,0.82446,2425.7,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750444748047,1.71464,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444748243,1.71464,2425.9,2425.8,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750444748546,1.71464,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444748740,1.71464,2425.9,2425.8,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750444749742,3.2078,2426.5,2425.8,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750444749944,0.82425,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750444750141,0.8243,2426.2,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750444750445,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444750940,0.82437,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444750941,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444751141,0.82449,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444751350,0.82448,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444751536,3.5991,2425.8,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444751846,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444752142,0.82451,2425.5,2425.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750444752344,0.8245,2425.6,2425.4,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750444752543,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444752745,3.5991,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444752942,4.42351,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444753750,0.8245,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444754051,3.5991,2425.8,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444754350,0.8245,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444754550,0.82451,2425.5,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444754750,0.8245,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444755649,3.5991,2425.8,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444755847,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444756254,3.5991,2425.8,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750444756555,0.8245,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444756745,0.8245,2425.6,2425.4,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750444756945,0.8245,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444757346,0.82451,2425.5,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444757546,0.82449,2425.6,2425.4,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750444757747,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444757946,15.7849947,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444758147,1.8374,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444758353,0.82441,2425.8,2425.7,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750444758553,35.3074,2425.9,2425.7,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750444758744,27.131,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444758944,27.131,2425.9,2425.7,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750444759146,3.7983,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444759358,0.82438,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444759554,0.82441,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444759752,0.82439,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444759949,3.7983,2426.1,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750444760352,5.85907,2426.1,2425.7,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750444760555,0.82441,2425.8,2425.7,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750444760852,0.82441,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444761057,0.82439,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444761256,0.82439,2425.9,2425.7,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750444761654,0.82439,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444762058,0.8244,2425.8,2425.7,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750444762353,0.8244,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444762549,3.7983,2426.1,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444762759,4.62263,2426.1,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444762943,1.7314,2426.2,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444763149,0.82431,2426.1,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444763657,1.7314,2426.2,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444763855,1.7314,2426.2,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444764053,0.82421,2426.4,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444764254,0.82423,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444764858,0.82423,2426.3,2426.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750444765164,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444765959,0.82437,2425.9,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750444766857,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444768454,0.82436,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444768654,0.82436,2426.0,2425.8,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750444769458,7.327,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444769657,9.3876,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444769856,1.7665,2426.2,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750444770058,0.82436,2426.0,2425.8,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750444770257,0.82433,2426.1,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750444770557,0.82437,2425.9,2425.8,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750444771061,2.59079,2426.2,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750444771262,2.59079,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444771960,1.7665,2426.2,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444772154,0.82426,2426.3,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444772962,0.82426,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750444773265,0.82427,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444773558,0.82427,2426.2,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444773763,0.82426,2426.3,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444774464,0.82427,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444774757,1.8133,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444774962,1.8133,2426.2,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444775158,1.8133,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444775358,1.8133,2426.2,2426.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750444775559,2.66278,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444775862,1.8992,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444776067,0.82417,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444776366,0.82424,2426.3,2426.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750444776562,0.82422,2426.4,2426.2,8.15027]
["bitfinex-derivatives","ETHF0:USTF0",1750444776764,2.06022,2426.8,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444777067,0.82419,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750444777261,0.82418,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444777565,0.82417,2426.6,2426.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750444777764,0.82417,2426.5,2426.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750444777959,3.8132,2426.8,2426.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750444778164,0.82417,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444778559,3.8132,2426.8,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750444778864,0.82412,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750444779165,0.82413,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750444779362,3.8132,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444779561,3.8132,2426.8,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444779762,3.8132,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444779967,0.8241,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444780167,3.8132,2426.8,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444780469,0.82413,2426.7,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444780868,0.82413,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444781069,0.82417,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444781267,0.82417,2426.5,2426.4,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750444781564,10.9490047,2426.5,2426.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750444781766,0.8243,2426.1,2426.0,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750444782365,0.8243,2426.1,2426.0,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750444782564,0.82429,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750444782869,1.903,2426.4,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750444783072,1.903,2426.4,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750444783668,0.82422,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444784965,2.06029,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444785271,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444786264,1.8639,2426.5,2426.3,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750444786471,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444787064,2.68809,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750444787266,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444787467,0.8242,2426.4,2426.3,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750444788664,0.8242,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444789066,10.9490347,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444789272,0.82434,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444789471,0.82447,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444789872,0.82447,2425.6,2425.5,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750444790075,0.82446,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750444790277,3.7136,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444790571,1.8381,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750444790777,1.8381,2425.9,2425.5,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444790985,2.6625,2425.9,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750444791477,2.6625,2425.9,2425.5,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444791673,0.82445,2425.7,2425.5,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750444791877,0.82447,2425.6,2425.5,5.88979]
["bitfinex-derivatives","ETHF0:USTF0",1750444792076,1.9103,2425.8,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750444792277,2.73473,2425.8,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750444792686,0.82444,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750444792982,0.82447,2425.6,2425.5,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750444793280,0.82446,2425.7,2425.5,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750444793480,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444793780,0.82456,2425.4,2425.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750444793978,2.06129,2425.5,2425.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750444794168,0.82461,2425.2,2425.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750444794677,2.73485,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750444794878,2.73485,2425.4,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750444795575,2.73485,2425.4,2425.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750444795776,2.73485,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750444795980,2.73485,2425.4,2425.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750444796182,0.82461,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444796481,0.8246,2425.3,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750444796682,2.73487,2425.4,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444797383,0.82458,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750444797677,0.82461,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444797884,0.82461,2425.3,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444798185,0.82461,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750444798384,0.82464,2425.1,2425.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750444798682,0.82464,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750444799575,3.83926,2425.3,2424.9,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750444799772,0.82468,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444800591,0.82466,2425.1,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750444800782,0.82468,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444801380,3.6737,2425.2,2424.9,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750444801684,0.82468,2425.0,2424.9,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750444801885,0.82468,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444803083,5.73524,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444803286,0.82468,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444803784,0.82478,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444804488,0.82488,2424.4,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750444804787,5.26942,2425.1,2424.3,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1750444804985,0.8248,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444805376,2.06179,2424.9,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444805587,0.82481,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750444805986,1.8643,2424.8,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750444806182,0.82487,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750444806385,2.06197,2424.7,2424.3,11.33069]
["bitfinex-derivatives","ETHF0:USTF0",1750444806584,1.845,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444806784,0.82488,2424.4,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750444806984,0.82487,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444807184,1.845,2424.6,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750444807390,0.82487,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444807691,2.66985,2424.6,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444807893,1.845,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444808192,0.82486,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444808786,2.66984,2424.6,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444808982,0.82485,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444809494,1.8521,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750444809894,0.82497,2424.2,2424.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750444810092,0.82497,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750444810290,0.82494,2424.3,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750444810590,0.82494,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750444810794,3.2078,2424.8,2424.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750444811091,4.03257,2424.8,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444811293,3.2078,2424.8,2424.4,14.34001101]
["bitfinex-derivatives","ETHF0:USTF0",1750444811494,4.03258,2424.8,2424.4,14.34001101]
["bitfinex-derivatives","ETHF0:USTF0",1750444811796,4.03258,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750444812291,0.82473,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750444812495,1.7735,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444812695,3.83521,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444812894,0.8248,2424.7,2424.5,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750444813095,0.82477,2424.8,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444813399,0.82481,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444813698,0.82493,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444813892,2.06205,2424.6,2424.0,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750444813893,4.40446,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750444814098,0.82488,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750444814394,0.82491,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750444814588,0.82492,2424.3,2424.1,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750444814789,0.82509,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444814991,0.82509,2423.8,2423.4,51.463]
["bitfinex-derivatives","ETHF0:USTF0",1750444814992,0.8251,2423.8,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750444815193,3.97927,2424.1,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750444815388,1.82,2424.0,2423.5,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1750444815593,0.82502,2424.0,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750444815798,1.9168,2424.1,2423.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1750444816002,1.7947,2424.0,2423.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750444816192,0.82506,2423.9,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444816393,1.7947,2424.0,2423.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750444816590,3.85727,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444816795,0.82519,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444816990,0.82519,2423.5,2423.3,2.62765]
["bitfinex-derivatives","ETHF0:USTF0",1750444817190,10.13172324,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444817395,2.06317,2423.3,2422.9,10.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750444817699,0.82536,2423.0,2422.9,10.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750444818195,1.7546,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444818504,1.7947,2423.2,2422.7,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750444819000,1.7947,2423.2,2422.2,37.12772324]
["bitfinex-derivatives","ETHF0:USTF0",1750444819001,0.82558,2422.4,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750444819298,13.33952324,2422.8,2422.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750444819499,13.33952324,2422.8,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750444819500,0.82558,2422.4,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750444819795,0.82561,2422.3,2422.0,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750444820000,3.2078,2422.5,2422.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750444820301,2.68758,2422.4,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750444820598,1.862,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444820786,2.68758,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444821193,1.862,2422.4,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750444821494,1.862,2422.4,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750444821893,1.862,2422.4,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750444822096,4.03334,2422.5,2422.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750444822301,2.45587639,2424.2,2422.5,4.12764]
["bitfinex-derivatives","ETHF0:USTF0",1750444822598,0.82498,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444822800,1.8044,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444822996,0.82503,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444823197,2.6294,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444823504,0.82502,2424.0,2423.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750444823803,0.82506,2423.9,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750444823998,2.62943,2424.0,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444824300,1.8044,2424.0,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444824690,1.8044,2424.0,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750444825002,2.62942,2424.0,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750444825198,15.14392324,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444825505,0.82508,2423.9,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750444825800,1.784,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444826000,0.82512,2423.7,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750444826201,2.60906,2423.9,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444826503,1.784,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444826699,0.82508,2423.8,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444826891,2.60907,2423.9,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444827295,0.82509,2423.8,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750444828100,1.784,2423.9,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750444828307,2.60905,2423.9,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750444828500,0.82509,2423.8,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750444829207,1.784,2423.9,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750444829422,0.82508,2423.8,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750444829598,0.82516,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444829798,11.91572324,2423.9,2423.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750444830003,2.06275,2423.8,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444830202,0.82522,2423.5,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444830401,0.82522,2423.4,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444830806,0.82521,2423.5,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444831004,1.731,2423.7,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444831200,0.82521,2423.5,2423.3,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1750444831401,3.4625,2423.7,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444831602,0.82522,2423.4,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444831802,0.8252,2423.5,2423.3,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1750444832007,0.8252,2423.5,2423.4,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750444832207,0.8252,2423.5,2423.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750444832399,3.4625,2423.7,2423.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750444832599,0.8252,2423.5,2423.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750444833305,0.82521,2423.5,2423.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750444833808,6.6703,2423.7,2423.3,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750444833809,0.82516,2423.6,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750444834301,3.2078,2424.0,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750444834302,0.8251,2423.8,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750444834512,3.2078,2424.0,2423.4,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1750444834704,0.82494,2424.3,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750444834899,3.5429,2424.6,2423.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750444835203,1.7471,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750444835396,1.7471,2424.6,2424.1,15.40198324]
["bitfinex-derivatives","ETHF0:USTF0",1750444835397,3.2078,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750444835605,0.82473,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444835898,1.7958,2425.0,2424.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1750444836104,2.62051,2425.0,2424.5,3.91091]
["bitfinex-derivatives","ETHF0:USTF0",1750444836412,1.7958,2425.0,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444836608,1.7958,2425.0,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444836802,0.82473,2424.9,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750444837003,0.82474,2424.8,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750444837202,0.82479,2424.7,2424.5,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1750444837406,0.82479,2424.7,2424.6,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750444837606,0.82477,2424.8,2424.6,8.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750444838307,2.62048,2425.0,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750444838508,3.6143,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444838805,0.82462,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444839006,4.43889,2425.3,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750444839201,3.2078,2425.7,2425.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750444839402,0.82452,2425.5,2425.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750444840208,1.8494,2425.6,2425.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750444840209,0.82454,2425.4,2425.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750444840509,1.8494,2425.6,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444840705,2.67389,2425.6,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444840906,0.82455,2425.4,2425.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750444841105,0.82457,2425.3,2425.0,8.09265]
["bitfinex-derivatives","ETHF0:USTF0",1750444841409,11.98112324,2425.6,2425.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750444841708,0.82451,2425.5,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444842005,3.2078,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444842213,3.2078,2425.7,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750444842407,2.06104,2425.8,2425.2,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750444842708,0.82453,2425.5,2425.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750444842917,1.8133,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444843119,0.82448,2425.6,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750444843409,1.8133,2425.7,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444843612,0.82449,2425.6,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750444844000,2.06095,2425.9,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750444844207,0.82448,2425.6,2425.3,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1750444844405,2.06105,2425.8,2425.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750444844713,0.82454,2425.4,2425.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750444845006,0.82457,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444845408,3.84364,2425.8,2425.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750444845705,0.82457,2425.4,2425.2,11.29839]
["bitfinex-derivatives","ETHF0:USTF0",1750444845910,0.82457,2425.4,2425.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750444846110,0.82457,2425.4,2425.3,8.09057]
["bitfinex-derivatives","ETHF0:USTF0",1750444846310,0.82457,2425.4,2425.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750444846512,0.82457,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444846704,0.82457,2425.4,2425.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750444846905,0.82457,2425.3,2425.2,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750444847111,0.82457,2425.3,2425.2,11.29839]
["bitfinex-derivatives","ETHF0:USTF0",1750444847606,0.82455,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750444848311,0.82457,2425.3,2425.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750444848511,1.747,2425.6,2425.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750444848706,14.33954531,2426.0,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750444848909,2.06093,2425.9,2425.3,13.82452324]
["bitfinex-derivatives","ETHF0:USTF0",1750444849216,3.82025,2425.9,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750444849409,3.82025,2425.9,2425.3,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750444849410,0.82451,2425.5,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444849609,2.06102,2425.8,2425.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750444849808,0.82452,2425.5,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444850112,1.7593,2425.7,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444850313,0.82454,2425.5,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444850617,0.8245,2425.6,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750444850813,0.82447,2425.6,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750444851014,0.82447,2425.6,2425.3,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750444851015,0.82451,2425.5,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444851209,0.82454,2425.4,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444851408,1.7593,2425.7,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444851409,0.82452,2425.5,2425.3,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750444852013,3.2078,2426.0,2425.3,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750444852210,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444852412,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444852812,3.2078,2426.7,2426.2,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750444853107,4.03192,2426.7,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750444853310,4.03192,2426.7,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750444853610,4.03192,2426.7,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750444853809,1.7974,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444854610,0.82425,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750444854817,0.82417,2426.5,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444855508,0.82421,2426.4,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444855705,1.7974,2426.6,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750444856012,0.82419,2426.5,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750444856217,0.82408,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444856417,0.8241,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444856716,0.82409,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444857016,0.82415,2426.6,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750444857218,0.82415,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444857515,2.57723,2426.7,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444857716,0.82413,2426.6,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750444858015,1.7531,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444858418,2.57723,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444859015,1.7531,2426.6,2426.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750444859214,0.82418,2426.5,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750444859415,1.7531,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444859616,4.03189,2426.8,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750444859823,0.82411,2426.7,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750444860115,4.03189,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444860314,4.03186,2426.9,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444860513,0.82406,2426.9,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444860712,0.82406,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750444860915,0.82406,2426.8,2426.3,7.12728]
["bitfinex-derivatives","ETHF0:USTF0",1750444861112,1.7576,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444861312,3.8138,2427.1,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750444861507,0.8241,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750444861712,0.8241,2426.7,2426.5,8.06815]
["bitfinex-derivatives","ETHF0:USTF0",1750444861917,0.8241,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444862116,2.7159,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444862311,3.2078,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750444862312,3.8138,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750444862714,0.23907454,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444863012,3.6901,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750444863216,1.7983,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444863423,1.8918,2427.4,2427.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750444863612,0.8239,2427.3,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750444864114,1.8918,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750444864317,1.7983,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750444864912,3.2078,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750444865314,1.7238,2428.0,2427.3,21.21084324]
["bitfinex-derivatives","ETHF0:USTF0",1750444865315,3.2078,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750444865821,3.2078,2427.9,2427.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750444866210,3.2078,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750444866413,4.9969,2428.2,2427.7,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1750444866616,2.61271,2428.2,2427.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750444866816,1.7891,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444867012,1.7891,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750444867217,1.7891,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750444867412,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444867610,3.27450185,2429.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444867611,5.26622,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444867818,2.05911,2428.1,2427.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750444868115,7.08008,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444868420,2.05934,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444868617,3.2078,2427.5,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444868819,1.8131,2427.4,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444869021,1.8131,2427.4,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444869022,0.82392,2427.3,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444869319,1.8131,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750444870622,12.50915,2427.8,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750444870823,0.82384,2427.5,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750444871019,1.8928,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750444871219,2.71666,2427.4,2427.0,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750444871423,1.8928,2427.4,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750444871619,10.4498,2427.8,2427.0,9.30198]
["bitfinex-derivatives","ETHF0:USTF0",1750444871825,0.82383,2427.5,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750444872220,0.82383,2427.5,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750444872418,0.82383,2427.5,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750444872726,1.8928,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750444872918,2.71666,2427.4,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750444873725,0.8239,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444873926,2.71668,2427.4,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750444874327,2.45587639,2428.7,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444874521,9.85009557,2429.2,2428.6,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750444874522,2.48246639,2429.2,2428.6,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750444874824,0.02659,2429.2,2429.1,10.95500324]
["bitfinex-derivatives","ETHF0:USTF0",1750444875426,0.02659,2429.2,2429.1,12.83830324]
["bitfinex-derivatives","ETHF0:USTF0",1750444877732,1.8368,2430.1,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750444877932,0.82303,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444878327,1.8368,2429.8,2429.7,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750444879339,0.82295,2430.1,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750444879630,1.8502,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444879829,7.67315,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444880031,2.67315,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444880229,1.8502,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444880529,1.8502,2430.1,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444880934,1.8502,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444881130,1.8502,2430.1,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444881328,1.8901,2430.3,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750444881529,2.71299,2430.3,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750444881724,3.7403,2430.3,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750444882428,4.56318,2430.3,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750444882741,4.56318,2430.3,2430.0,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750444883030,0.82292,2430.2,2430.0,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750444883229,2.67302,2430.2,2430.0,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750444883431,1.8501,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750444883828,2.67301,2430.2,2430.0,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750444884329,2.67304,2430.2,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444884530,0.82295,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444885332,2.67304,2430.2,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444885726,0.82295,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444885926,0.82295,2430.1,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444886131,0.82295,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444886532,0.82295,2430.1,2430.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750444887038,0.82295,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444887929,0.82305,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444889440,2.05776,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444889641,0.82315,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444889842,0.82325,2429.3,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750444890239,2.0578,2429.6,2429.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750444890536,0.82323,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750444890740,0.8232,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750444890943,0.82322,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750444891341,0.82325,2429.2,2429.1,11.30607]
["bitfinex-derivatives","ETHF0:USTF0",1750444891744,0.82325,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444892037,5.82325,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444892440,15.95497324,2429.2,2429.1,3.18121]
["bitfinex-derivatives","ETHF0:USTF0",1750444892640,0.82349,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444892841,12.19011324,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444893146,0.82349,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444893442,0.82359,2428.2,2428.1,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750444893639,0.82359,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444894740,2.60859,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444907054,29.50159,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444908753,2.60859,2428.2,2428.1,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750444908953,27.71659,2428.2,2428.1,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750444909161,27.71659,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444909651,2.05921,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444909864,18.23441324,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444910049,21.85791324,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444910845,11.72619,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444911554,4.44719,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444911757,0.82369,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750444912054,0.82369,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444912055,0.82369,2427.9,2427.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750444912355,2.70824,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750444912556,0.82364,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750444913259,0.82369,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750444913456,30.0998,2428.2,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750444913655,7.279,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444913856,0.82345,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444914464,0.82352,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750444914660,26.891,2428.6,2428.2,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750444914661,0.82356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444915054,28.94965,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444915255,0.82356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444918159,0.82366,2428.0,2427.8,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750444918356,28.6864,2428.3,2427.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750444918559,0.82363,2428.1,2427.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750444919157,0.82359,2428.3,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750444919462,0.82354,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444919856,0.82356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444921161,0.82353,2428.4,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750444921459,26.883,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444921460,0.82356,2428.3,2428.2,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750444921763,0.82355,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750444922157,0.82354,2428.4,2428.2,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750444922358,28.94165,2428.6,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750444922359,26.883,2428.6,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750444922658,27.70645,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444922856,28.89208932,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444923557,2.00908932,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444923757,30.74598932,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444925268,0.82353,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750444925458,3.82036932,2428.5,2428.4,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1750444926265,3.82036932,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444927358,2.00916932,2428.5,2428.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750444927567,2.00916932,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444927968,2.00916932,2428.5,2428.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750444928163,0.82353,2428.5,2428.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750444928362,27.69753,2428.5,2428.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750444929264,27.69753,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444932561,1.8472,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444932769,0.82333,2429.0,2428.8,13.33952324]
["bitfinex-derivatives","ETHF0:USTF0",1750444932965,0.82335,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444934373,2.05813,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444934374,26.864,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444934569,11.08454,2429.7,2429.2,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750444934772,0.82318,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444934970,0.82314,2429.6,2429.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750444935165,0.82312,2429.6,2429.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750444935371,0.82312,2429.6,2429.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750444936277,0.82316,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444936573,0.82322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444936766,27.68222,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444940476,0.82322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444940871,2.66322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444942075,2.66322,2429.3,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444942275,29.50922,2429.3,2429.2,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750444942475,3.85751,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444942678,0.82314,2429.6,2429.2,5.26593]
["bitfinex-derivatives","ETHF0:USTF0",1750444942977,0.82321,2429.4,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750444943876,0.82317,2429.5,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750444944076,0.82317,2429.5,2429.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750444944282,0.82317,2429.5,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444944776,0.82318,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750444945475,0.82322,2429.3,2429.2,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750444946183,0.82321,2429.4,2429.2,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750444946383,26.839,2429.6,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750444946679,0.82319,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750444947079,0.82322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444947678,0.82321,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750444947876,0.82318,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750444948282,0.82322,2429.3,2429.2,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750444948482,0.82322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444949885,27.65322,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444950286,2.66052,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444950579,0.82317,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444950784,0.82318,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750444950989,0.82317,2429.5,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750444951574,1.8373,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444951779,0.82325,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750444952094,26.825,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444952290,10.13172324,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444952485,0.82356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444952687,34.85356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444952985,40.23646,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444953181,6.20646,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444953384,0.8235,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750444953585,0.8235,2428.5,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750444953785,0.82349,2428.6,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444953982,28.5245,2428.7,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750444954188,28.5245,2428.7,2428.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750444954379,29.34794,2428.7,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750444954690,0.82345,2428.6,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444954890,27.6454,2428.8,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750444955186,0.82343,2428.7,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750444955592,0.82343,2428.7,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444955985,0.82346,2428.6,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444956283,0.82346,2428.6,2428.3,2.54173]
["bitfinex-derivatives","ETHF0:USTF0",1750444956488,28.5816,2428.8,2428.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750444956789,28.5816,2428.8,2428.2,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750444957185,0.82353,2428.4,2428.2,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750444957491,30.5031,2428.9,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444957692,0.82344,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444957891,0.82341,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444958192,32.2627,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444958396,0.8234,2428.8,2428.6,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750444958691,33.08608,2428.9,2428.6,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750444958895,33.08608,2428.9,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750444959084,28.6697,2428.9,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750444959280,28.6697,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444959281,0.82329,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444959483,4.42668,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444959682,7.206,2429.8,2429.0,5.26608]
["bitfinex-derivatives","ETHF0:USTF0",1750444959889,0.82308,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444960091,2.62718,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444962291,0.82307,2429.8,2429.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750444962490,27.63303,2429.9,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750444962691,28.5483,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750444962886,1.7383,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444963092,1.7939,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444963292,1.7939,2430.0,2429.4,12.18966324]
["bitfinex-derivatives","ETHF0:USTF0",1750444963293,1.7939,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444963691,7.206,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444963895,27.62992,2430.2,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750444964089,26.807,2430.2,2430.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750444964393,0.82295,2430.1,2429.9,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750444964594,0.82298,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444964790,0.82296,2430.1,2429.9,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750444964993,0.82296,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444965205,0.82298,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444967107,1.6783,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444967300,0.82298,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444970299,2.51368,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444970599,4.36298,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444971796,2.05763,2429.8,2429.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750444972000,2.05763,2429.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444972001,13.33952324,2429.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444972204,3.2078,2428.8,2428.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750444972397,3.2078,2428.8,2428.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750444972592,0.82345,2428.6,2428.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750444972790,0.82357,2428.3,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444973003,0.82359,2428.2,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444973704,3.2078,2428.6,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444973905,0.82356,2428.3,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444974201,0.82352,2428.4,2428.1,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1750444974403,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444974596,26.785,2428.7,2428.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750444974795,0.82356,2428.3,2428.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750444975196,0.82359,2428.2,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444976101,0.82358,2428.3,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444976403,0.82355,2428.4,2428.1,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750444976604,0.82356,2428.3,2428.1,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750444976908,0.82359,2428.3,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444977503,0.82359,2428.3,2428.1,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750444977900,0.82359,2428.3,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444978597,0.82353,2428.4,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750444978802,3.2078,2428.7,2428.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750444979005,3.2078,2428.7,2428.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750444979206,3.2078,2428.7,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750444979511,4.03125,2428.7,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750444979803,0.82346,2428.6,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750444981001,0.82342,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444981201,0.82347,2428.6,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750444982704,11.96252324,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444982901,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444983101,0.8236,2428.2,2428.0,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750444984108,0.82362,2428.2,2428.0,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750444984308,0.82355,2428.4,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750444984610,0.82356,2428.3,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750444984909,0.8236,2428.2,2428.0,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750444985203,0.82352,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444985405,0.82359,2428.2,2428.0,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750444987411,0.82362,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444988219,0.82368,2428.0,2427.8,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750444988509,0.82367,2428.0,2427.8,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1750444988706,0.82367,2428.0,2427.8,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1750444988905,0.82369,2427.9,2427.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750444989210,0.82368,2428.0,2427.8,2.54243]
["bitfinex-derivatives","ETHF0:USTF0",1750444990010,0.82369,2427.9,2427.8,2.54243]
["bitfinex-derivatives","ETHF0:USTF0",1750444990405,0.82369,2427.9,2427.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750444990916,0.82373,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750444991210,2.05907,2428.1,2427.6,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750444991404,0.82371,2427.9,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444991799,33.97,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750444992212,35.7088,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750444992706,35.7088,2428.1,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750444992707,0.82369,2427.9,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750444993105,0.82372,2427.8,2427.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750444993512,0.82372,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750444993908,0.82372,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750444994407,0.82372,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750444994913,37.76787,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444995213,37.76787,2428.1,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750444995406,0.82373,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750444995609,0.82373,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750444995808,0.82372,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750444996204,0.82366,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750444996409,2.66606,2428.0,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750444996812,0.82369,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750444997014,13.33952324,2427.9,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444997317,0.82391,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750444997505,0.82396,2427.1,2427.0,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1750444997911,13.33952324,2427.2,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750444998110,0.82409,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750444998310,0.82409,2426.8,2426.6,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750444998714,2.66641,2427.0,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444999206,1.8424,2427.0,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750444999413,2.66641,2427.0,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750444999607,2.66641,2427.0,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750444999811,4.34079,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445000014,38.30579,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445000213,5.255,2427.1,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750445000513,3.2078,2427.5,2426.9,13.33952324]
["bitfinex-derivatives","ETHF0:USTF0",1750445000710,3.2078,2427.8,2427.2,15.39931324]
["bitfinex-derivatives","ETHF0:USTF0",1750445000911,3.2078,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445001115,4.03153,2427.8,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445001315,3.2078,2427.8,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750445001711,0.82377,2427.7,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750445001913,0.82377,2427.7,2427.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750445002119,0.82377,2427.7,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750445002314,5.2742,2427.9,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445002513,5.2742,2427.9,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750445002820,6.09791,2427.9,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445003014,0.82373,2427.8,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445003214,0.82377,2427.7,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750445003414,5.0009,2427.8,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750445003722,0.82376,2427.7,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750445004023,5.82464,2427.8,2427.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750445004228,5.0009,2427.8,2427.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750445004515,3.4811,2427.9,2427.6,13.33952324]
["bitfinex-derivatives","ETHF0:USTF0",1750445004818,3.2078,2428.2,2427.6,15.39897324]
["bitfinex-derivatives","ETHF0:USTF0",1750445005119,0.82362,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445005314,0.82366,2428.0,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445005524,2.53674,2428.1,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445005715,1.7131,2428.1,2427.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750445005915,1.7131,2428.1,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750445006224,2.05937,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445006412,3.3893,2427.7,2427.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750445006617,3.2078,2427.6,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445006816,1.7131,2427.5,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750445007021,0.82394,2427.2,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750445007217,3.4445,2427.5,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445007218,0.82389,2427.4,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445007415,1.7131,2427.3,2426.9,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750445007826,1.7131,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445008124,1.7131,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750445008323,2.537,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750445008616,3.2078,2427.2,2426.6,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750445008821,13.66072324,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445009125,0.82401,2427.0,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750445009316,2.63673,2426.9,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750445009519,0.82418,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445009717,1.8127,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445009914,1.8127,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445010120,1.8127,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750445010426,1.8127,2426.4,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445010427,2.63693,2426.4,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445010627,0.82424,2426.3,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445010932,1.7106,2426.3,2425.9,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750445011228,6.746,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445011526,7.57024,2426.3,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750445011925,7.57026,2426.3,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750445012130,7.57025,2426.3,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750445012424,0.82427,2426.2,2425.9,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750445012624,1.7106,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445012826,1.7106,2426.1,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445013018,1.7106,2426.1,2425.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750445013224,0.82438,2425.9,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750445013625,1.7106,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445013825,1.7106,2425.8,2425.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1750445014024,1.7106,2425.8,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445014325,1.7106,2425.8,2425.2,7.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750445014326,0.82449,2425.6,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445014625,0.82452,2425.5,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445014824,0.82452,2425.5,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750445015029,1.8692,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750445015324,1.8692,2425.4,2425.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750445015627,2.69374,2425.4,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445015822,2.69374,2425.4,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750445016627,2.69375,2425.4,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445016827,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445017027,8.9703,2425.9,2425.4,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1750445017225,8.9703,2425.9,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445017425,9.79468,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445017628,8.9703,2425.9,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750445017821,1.7933,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445018122,9.79467,2425.9,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445018322,0.8244,2425.8,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750445018525,1.7933,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445018722,2.61773,2425.8,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445019423,0.82444,2425.7,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445019632,2.61774,2425.7,2425.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750445019924,0.82452,2425.5,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750445020131,4.03229,2425.6,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750445020423,1.8391,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750445020628,35.6516,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445021130,37.4907,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445021630,3.5417,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445022024,37.97918,2425.9,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750445022225,37.1548,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445022529,38.9939,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445022729,41.52118,2425.9,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445023031,41.52118,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445023232,40.6968,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445024227,3.2078,2426.2,2425.9,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1750445024428,3.2078,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445024727,3.6278,2426.4,2426.0,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1750445024933,30.3968,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750445025227,30.3968,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445025228,0.82423,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445025533,4.03206,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445025733,5.84346,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445026030,5.84346,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445026231,5.84346,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445026434,5.0192,2426.3,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750445026632,6.7366,2426.3,2425.7,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1750445026830,29.9738,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445027134,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445028032,4.03203,2426.3,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445028235,4.03203,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445028532,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445028934,3.2078,2426.3,2425.9,5.26873]
["bitfinex-derivatives","ETHF0:USTF0",1750445028935,4.03203,2426.3,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445029128,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445031239,4.03203,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445031632,4.03203,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445032036,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445032533,30.79003,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445032934,30.79003,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445033135,4.03203,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445033331,29.9628,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445033534,32.64264,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445034134,32.64264,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445034335,32.64264,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445034934,31.8184,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445035937,1.8556,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445036135,5.74932,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750445036332,34.22291,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750445036534,33.3988,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750445036836,29.9568,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445037334,3.2078,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445037536,7.178,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445037834,0.82404,2426.9,2426.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750445038033,28.4716,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445038231,28.4716,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445038432,4.03188,2426.8,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445038632,28.467,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445039238,3.2078,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445039239,29.9528,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445040232,7.159,2427.0,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445040432,4.0318,2427.0,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445040633,26.743,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445040933,4.9288,2427.0,2426.5,7.10941]
["bitfinex-derivatives","ETHF0:USTF0",1750445041239,26.74,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750445041437,36.87172324,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445041634,0.82406,2426.8,2426.5,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750445041830,1.8047,2426.7,2426.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750445042035,2.6288,2426.7,2426.5,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750445042439,1.8047,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445042740,2.6288,2426.7,2426.5,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750445044238,1.8047,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445044741,26.733,2426.9,2426.5,5.26822]
["bitfinex-derivatives","ETHF0:USTF0",1750445044935,26.733,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445045134,28.6016,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750445046834,26.733,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750445047336,26.733,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445047533,28.5033,2426.9,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750445048639,3.2078,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445048843,1.7703,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445049138,0.82393,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445049356,26.723,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750445049942,28.4933,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445050641,10.95561324,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445050845,7.158,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445051239,8.8973,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445052840,9.72124,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445053044,9.72124,2427.2,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445053241,8.8973,2427.2,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750445053447,4.9637,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445053648,6.7752,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445055449,29.9168,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445055843,31.7283,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445056250,28.5205,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445057651,26.709,2427.1,2427.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750445057851,12.68051324,2427.4,2427.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750445058050,33.861,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445058243,38.7937,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445058451,2.5488,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750445058651,26.702,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750445058950,29.25083,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445059151,29.25083,2427.2,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750445059650,1.7249,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445060045,28.4219,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445060248,0.82408,2426.8,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750445060549,2.06034,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445060851,3.2078,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445061053,29.9038,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445061250,3.2078,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445061446,26.694,2426.2,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445061656,26.694,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445061847,26.694,2426.3,2426.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750445062042,26.694,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445062449,3.2078,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445062751,4.03177,2427.1,2426.4,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1750445062948,3.2078,2427.1,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750445063152,26.69,2427.0,2426.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750445063745,0.82402,2427.0,2426.6,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1750445063951,3.2078,2426.8,2426.6,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1750445064661,3.2078,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445065251,3.2078,2427.1,2426.6,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750445065454,26.686,2427.0,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750445065642,26.686,2427.0,2426.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750445065846,26.686,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445066447,4.03177,2427.1,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750445066656,26.684,2427.0,2426.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750445066953,26.684,2427.0,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750445067154,28.4558,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445067343,13.33952324,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445067548,26.682,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445067755,26.682,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750445068057,28.4538,2426.7,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750445068751,28.4538,2426.7,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750445068752,46.53964324,2426.7,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750445068954,3.4494,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750445069150,5.1364,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750445070252,5.1364,2426.6,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750445070753,5.1364,2426.6,2426.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750445073749,5.1364,2426.6,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750445073954,26.673,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750445074157,28.4676,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750445075456,28.4676,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445075662,10.13172324,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445075959,0.82435,2426.0,2425.8,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750445076159,27.48837,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445076362,30.0102,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445076759,3.3462,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445077071,26.663,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445079561,26.659,2426.0,2425.8,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750445079762,7.131,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445079763,33.79,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445079961,8.5777,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445080163,3.585,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445082060,3.585,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445082266,5.2801,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445082469,5.2801,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445082660,5.2801,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445082965,6.10427,2426.5,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445083467,5.2801,2426.5,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445083667,15.41182324,2426.5,2425.9,3.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750445083873,0.82424,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445084467,1.8544,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445084668,1.8544,2426.3,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445084968,0.82428,2426.2,2425.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750445085157,0.82428,2426.2,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445085357,1.8544,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445085358,2.67864,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445085557,1.8544,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445085763,1.8544,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445087161,1.8544,2426.3,2425.9,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750445087360,28.4964,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445087666,29.32064,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445087867,0.82427,2426.2,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445088170,26.642,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445088564,26.642,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445091964,0.82428,2426.2,2425.7,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750445092166,10.13172324,2426.1,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445092366,1.7949,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445092669,1.7949,2426.0,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750445092670,2.61926,2426.0,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750445092865,2.61926,2426.0,2425.5,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750445092866,3.2078,2425.9,2425.5,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750445093067,1.768,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445093361,3.2078,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445093568,28.4048,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445093768,29.63313989,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445094070,32.18030989,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445094375,30.1278,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445094574,30.95197,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445094969,0.8242,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445095265,13.09406477,2426.4,2426.0,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750445095469,13.33952324,2426.1,2425.7,3.87009]
["bitfinex-derivatives","ETHF0:USTF0",1750445095672,13.33952324,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445096077,15.07552324,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445096671,15.07552324,2426.1,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445096881,1.23979698,2426.0,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445097070,10.13172324,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445097265,11.37152022,2425.8,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750445097469,1.736,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750445101581,2.06119,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445101776,13.33952324,2425.1,2424.6,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750445102082,29.8188,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445102471,1.7413,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445102676,26.608,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445103584,0.82452,2425.5,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445103882,26.608,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445104280,28.4057,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445104482,4.9908,2425.6,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750445104673,26.607,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445104872,38.7125,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445105184,26.606,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445105388,1.8089,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445105675,1.8089,2426.3,2425.6,7.62677]
["bitfinex-derivatives","ETHF0:USTF0",1750445105676,5.26722201,2426.4,2425.8,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750445105881,5.26722201,2426.2,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445106081,5.26722201,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445106882,1.7416,2426.5,2426.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1750445107185,1.7416,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750445107382,1.7416,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445107586,1.7416,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750445107884,2.56577,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750445108179,3.6073,2426.5,2426.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750445108385,3.6073,2426.5,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750445109088,3.6073,2426.5,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445109292,10.11078587,2426.4,2426.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750445109491,11.97648587,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445109698,11.97648587,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445109889,10.11078587,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445110087,10.11078587,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445110286,1.8657,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445110590,11.97648587,2426.4,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750445110989,11.97648587,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445111186,11.97648587,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445111592,11.97648587,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445112990,12.80068587,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445113292,12.80068587,2426.4,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750445113795,0.82425,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445113993,1.7342,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445114189,1.7342,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445114493,2.55844,2426.3,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750445115095,1.7342,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445115294,1.7342,2426.3,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445115685,2.55844,2426.3,2426.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750445115886,1.7342,2426.3,2425.9,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750445116190,2.55844,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445116585,0.82427,2426.2,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750445117200,36.68578587,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445117490,1.7166,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445118090,36.68578587,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445118799,13.31858587,2426.4,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445119095,27.39424,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750445119293,26.57,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445119499,27.39425,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445119802,29.11085,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445120594,28.2866,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445120789,29.11084,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445121189,29.11084,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445121391,29.11084,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445122100,28.2866,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445122397,10.11078587,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750445123196,10.93508587,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445123398,11.82518587,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445123593,1.7144,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445123802,26.57,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445123987,26.57,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445123988,27.39425,2426.3,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445124287,3.2078,2426.7,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445124491,3.2078,2426.7,2426.0,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1750445124492,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445124704,3.5468,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445124892,4.37068,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445125094,6.17867,2427.4,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445125295,5.3548,2427.4,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750445125690,5.3548,2427.4,2426.9,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750445126096,5.3548,2427.4,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445126304,5.3548,2427.4,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445126692,6.17866,2427.4,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445126898,5.3548,2427.4,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445127404,5.3548,2427.4,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445127603,6.1787,2427.4,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445127803,0.8239,2427.3,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750445128011,2.5669,2427.3,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750445128200,1.743,2427.3,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445128505,36.65878587,2427.8,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750445128808,6.14266,2427.7,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445129105,5.3189,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445129405,6.14267,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445129607,27.3688,2427.6,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445129809,28.3266,2427.6,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445130410,28.3266,2427.6,2427.2,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750445130709,39.26120587,2427.6,2427.2,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750445130900,38.43738587,2427.6,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750445131104,3.5759,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445131404,26.538,2427.6,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750445131706,26.538,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445131906,26.538,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750445132409,26.538,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445132610,1.8321,2427.5,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445133307,1.8321,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445133609,1.8321,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445134108,1.8321,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445134402,1.8321,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445134604,26.538,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750445134804,26.538,2427.6,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750445135209,3.5759,2427.7,2427.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1750445135404,26.531,2427.6,2427.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750445135701,26.531,2427.6,2427.5,0.89316781]
["bitfinex-derivatives","ETHF0:USTF0",1750445135902,3.5759,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445136114,2.53018,2428.0,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750445136312,26.526,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750445136502,5.3637,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445136704,31.8867,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445137405,30.1802,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445137804,3.6572,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445138003,30.1782,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445138202,3.6572,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445138609,30.1762,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445139107,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445139298,10.11078587,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445139499,28.2317,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445139714,10.11078587,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445139907,10.11078587,2427.8,2427.6,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750445140203,10.11078587,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445140409,10.11078587,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750445140610,10.11078587,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445140817,12.64822587,2427.8,2427.5,0.89313781]
["bitfinex-derivatives","ETHF0:USTF0",1750445141107,38.33748587,2427.8,2427.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445141304,4.03159,2427.6,2427.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445141712,9.995,2427.6,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750445141906,9.995,2427.6,2426.7,7.07841]
["bitfinex-derivatives","ETHF0:USTF0",1750445141907,2.64635,2427.5,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445142105,30.94355,2427.5,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445142410,30.1197,2427.5,2427.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445142613,30.94353,2427.5,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445142804,30.94353,2427.5,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445143112,30.1197,2427.5,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445143412,30.94353,2427.5,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445144109,30.1197,2427.5,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445144310,30.94353,2427.5,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445146107,30.1197,2427.5,2426.9,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1750445146413,30.94355,2427.5,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750445146614,0.82387,2427.4,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445146814,3.5837,2427.3,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445147110,4.40761,2427.3,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445147410,3.5837,2427.3,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445147611,4.40761,2427.3,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750445147812,3.5837,2427.3,2426.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750445148008,4.40761,2427.3,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750445148208,3.5837,2427.3,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750445149011,3.5837,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445149321,30.0827,2427.3,2426.8,10.87166]
["bitfinex-derivatives","ETHF0:USTF0",1750445149617,30.0827,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445150209,28.3145,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445150406,1.8225,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445150609,1.6865,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445150610,7.065,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445150811,33.559,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445151113,1.7277,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445151311,4.9179,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445152820,6.6456,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445153111,6.6456,2428.0,2427.4,5.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750445153313,10.11078587,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445153614,1.7277,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445154518,15.85234587,2428.0,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445154720,6.6619,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445154912,34.39545542,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445155218,33.1469,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445155617,33.1439,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445155914,5.66030033,2428.6,2427.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445156118,1.24825021,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750445156410,2.07175021,2428.5,2428.0,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1750445156604,5.3929,2428.4,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750445157612,5.3929,2428.4,2428.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750445157810,5.3929,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445158210,3.2078,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445158413,29.6828,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445158710,3.2078,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445158905,5.0368,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445159110,3.5432,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445159513,3.5432,2428.7,2428.6,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750445159713,1.6894,2428.7,2428.6,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750445160310,26.469,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750445161912,1.8538,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445162113,28.3218,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445162419,1.8538,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445162925,28.3178,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445163119,1.8538,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445163417,28.141,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445163820,28.138,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445164419,3.5087,2429.5,2428.9,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1750445164626,3.5087,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750445164921,10.40821838,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445165115,13.61601838,2429.7,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750445165323,1.679,2429.6,2429.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750445166210,10.11078587,2429.7,2429.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750445166414,28.2089,2429.8,2429.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750445166623,1.7529,2429.8,2429.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750445168615,1.7558,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750445169515,3.5034,2429.9,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750445169714,3.5034,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750445170215,1.7558,2429.9,2429.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750445170926,5.0614,2430.1,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750445171326,1.7476,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750445171827,1.7476,2430.0,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750445172018,2.5706,2430.0,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750445172215,36.54478587,2429.9,2429.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1750445172418,10.11078587,2429.6,2429.3,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750445172626,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445172825,2.05806,2429.3,2428.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750445173025,13.31858587,2428.8,2428.3,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1750445173326,1.6884,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445173519,2.51183,2428.7,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750445173724,0.82347,2428.6,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750445174030,0.82347,2428.6,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445174031,40.57008587,2428.5,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445174229,2.51193,2428.4,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445174421,1.6884,2428.4,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445174726,1.6884,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445175029,1.6884,2428.4,2427.7,11.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750445175030,0.82359,2428.3,2427.7,11.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750445175221,28.1073,2428.2,2427.7,11.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750445175422,28.1073,2428.2,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750445175623,10.11078587,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445175923,3.2078,2428.2,2427.7,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750445176123,3.2078,2428.2,2427.7,12.29914]
["bitfinex-derivatives","ETHF0:USTF0",1750445176323,3.2078,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445176524,4.8901,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445178721,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445179031,26.425,2428.7,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750445179229,2.51337,2428.6,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750445179429,2.51337,2428.6,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445179737,1.6899,2428.6,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445179924,2.51336,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445180120,1.6899,2428.6,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750445180430,0.82353,2428.4,2428.1,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750445180633,1.6899,2428.3,2428.1,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750445180830,1.6899,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445184829,38.26318587,2428.5,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750445185037,28.1524,2428.5,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750445185829,4.03123,2428.7,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445186034,0.82347,2428.6,2428.1,5.33619781]
["bitfinex-derivatives","ETHF0:USTF0",1750445186236,1.7259,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445186528,0.82353,2428.4,2428.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445186733,12.66020587,2428.5,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445186932,0.82353,2428.4,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750445187236,2.53653,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445187437,1.713,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445188039,2.53654,2428.4,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750445188230,2.53654,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445188535,1.713,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445190440,2.53654,2428.4,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750445190641,0.82357,2428.3,2428.1,4.10073781]
["bitfinex-derivatives","ETHF0:USTF0",1750445190835,2.53655,2428.4,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445191139,1.713,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445192142,0.82369,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445192437,37.34047587,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445193829,37.34047587,2427.9,2427.8,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750445194235,37.34047587,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445194434,37.34047587,2427.9,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445194635,37.34047587,2427.9,2427.8,4.10086781]
["bitfinex-derivatives","ETHF0:USTF0",1750445195037,1.7502,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445195338,0.82359,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445195541,0.82359,2428.2,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750445195542,0.82366,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750445195741,10.11078587,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445196042,26.401,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445196540,27.22459,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445197048,0.82363,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445197344,0.82363,2428.1,2427.9,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750445197544,0.82363,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445197745,0.82363,2428.1,2427.9,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750445197944,0.82363,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445198345,0.82363,2428.1,2427.9,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750445198547,27.22462,2428.2,2427.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750445198844,26.401,2428.2,2427.9,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750445199042,0.82366,2428.0,2427.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750445199543,0.82366,2428.0,2427.9,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1750445199754,0.82369,2427.9,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445200444,10.93446587,2428.0,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445200645,26.396,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750445201043,27.21966,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750445201245,27.21966,2428.0,2427.8,4.10083781]
["bitfinex-derivatives","ETHF0:USTF0",1750445202151,26.396,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445202352,27.21967,2428.0,2427.8,4.10083781]
["bitfinex-derivatives","ETHF0:USTF0",1750445202652,26.396,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445202844,26.391,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445203045,27.21466,2428.0,2427.8,4.10083781]
["bitfinex-derivatives","ETHF0:USTF0",1750445203353,3.5441,2428.3,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445203546,26.391,2428.2,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445203747,27.2146,2428.2,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445203946,26.391,2428.2,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445204454,27.21459,2428.2,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445204652,26.391,2428.2,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445204947,27.2146,2428.2,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445205142,26.391,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445205544,26.391,2428.2,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750445205545,0.82365,2428.1,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750445205744,2.64255,2428.1,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750445206149,1.8189,2428.1,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445206348,10.11078587,2427.9,2427.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445206549,37.32047587,2427.9,2427.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445206750,42.74840319,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445206950,4.74761732,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445207148,28.0611,2427.8,2427.7,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750445207351,1.7502,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445207647,27.63349615,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445207847,28.2019,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445208044,29.45134992,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445208348,29.0245,2428.2,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750445208550,0.82363,2428.1,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750445208748,28.2009,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445209055,30.27489353,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445209249,28.2009,2428.2,2427.8,1.74853781]
["bitfinex-derivatives","ETHF0:USTF0",1750445209451,0.82368,2428.0,2427.8,2.57224781]
["bitfinex-derivatives","ETHF0:USTF0",1750445209755,26.381,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445209953,28.1702,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445210848,29.8913,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445211054,28.1692,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445211353,26.38,2427.9,2427.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445212357,22.94237587,2428.2,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445212555,26.377,2428.1,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750445213048,28.94083,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445213257,28.94083,2428.1,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445213449,26.376,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445213651,4.997,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445213850,29.41525641,2428.2,2428.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750445214252,29.41525641,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445214456,28.1642,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445214655,1.7892,2428.2,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750445214858,27.19665,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445215062,28.89735,2428.1,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445215656,0.82366,2428.0,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445215955,0.82373,2427.8,2427.7,5.03503781]
["bitfinex-derivatives","ETHF0:USTF0",1750445216263,28.44726207,2427.8,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445216457,30.14796207,2427.8,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445216856,3.77596207,2427.8,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445217056,1.25153207,2427.8,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445217261,37.30344587,2428.1,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445217561,2.98776705,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445217953,2.98776705,2428.0,2427.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445218154,1.7337,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445218361,2.98791319,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445218656,29.35591319,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445219565,1.25421319,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445219862,28.1162,2428.3,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750445220064,1.25449939,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750445220559,1.25449939,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750445221560,27.61749939,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750445222464,30.17498939,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445222663,29.35139939,2428.2,2428.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750445225962,2.46385016,2429.1,2428.1,25.37492368]
["bitfinex-derivatives","ETHF0:USTF0",1750445226159,2.46385016,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445226362,1.7167,2429.2,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445226562,1.7167,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445226759,3.411,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445226959,9.45085016,2430.0,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750445227158,5.1389,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445227468,5.1389,2429.9,2429.8,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750445228266,1.6894,2429.9,2429.8,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750445228766,28.1367,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750445228967,1.7847,2430.1,2430.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750445229167,28.109,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445229470,28.109,2430.2,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750445229770,1.7141,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750445230760,0.82302,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445230967,28.40261,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445231161,10.11078587,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445231364,10.11078587,2429.3,2428.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750445231563,1.7141,2429.2,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750445231967,1.7141,2429.2,2428.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750445232166,1.7141,2429.2,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445232355,1.7141,2429.2,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445232556,1.7141,2429.2,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750445232760,1.7141,2429.2,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750445232961,1.7141,2429.2,2428.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750445233266,1.7141,2429.2,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750445234170,1.7141,2429.2,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750445234670,1.7141,2429.2,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445235268,2.53736,2429.2,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750445235467,1.7141,2429.2,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445235967,10.11078587,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445236168,2.48375,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445236362,1.8014,2428.9,2428.8,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750445236561,0.82326,2429.2,2428.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750445236769,26.337,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750445236962,0.82329,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445237161,2.48369,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445237365,28.1384,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750445237570,30.62203,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750445238170,29.7988,2429.3,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750445238374,30.62202,2429.3,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750445238975,29.7988,2429.3,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750445239173,30.62202,2429.3,2429.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750445239478,0.82328,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445239675,0.82329,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445239869,0.82328,2429.2,2429.0,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750445240070,1.6573,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445240271,2.48055,2429.2,2429.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750445240471,1.6573,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445241076,1.8014,2429.3,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750445241573,1.7951,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750445241776,2.61825,2429.5,2429.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750445241972,28.95025,2429.5,2429.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750445242173,28.95025,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445242373,4.45016,2429.5,2429.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750445242576,3.627,2429.5,2429.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750445242770,3.627,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445242976,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445243173,2.65509,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445244374,1.6867,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445244575,0.82319,2429.4,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750445244984,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445245184,0.82319,2429.4,2429.3,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750445246190,0.82319,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445246689,0.82329,2429.1,2429.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445246887,0.82342,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445247091,0.82355,2428.4,2428.3,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750445247291,0.82355,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445247491,0.82355,2428.4,2428.3,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750445247892,0.82355,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445248088,10.93433587,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445248489,17.91833587,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445248682,5.58976,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445248683,0.82348,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445248884,31.2332,2428.9,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445249085,31.2332,2428.9,2428.4,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750445249295,0.82342,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445249487,0.82343,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750445249883,0.82343,2428.7,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750445250087,0.82341,2428.8,2428.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750445250486,0.82341,2428.8,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750445250689,0.82343,2428.7,2428.4,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1750445251194,31.2332,2428.9,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445251400,0.82341,2428.8,2428.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750445251593,0.82341,2428.8,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445252094,3.2078,2428.9,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445252292,0.82342,2428.7,2428.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445253403,0.82342,2428.7,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445253404,0.82341,2428.8,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750445253901,0.8233,2429.1,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445254196,0.8233,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445254498,0.82327,2429.2,2428.9,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750445254793,29.74,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445255000,0.8233,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445255299,2.58256,2429.2,2428.9,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750445255491,0.82329,2429.1,2428.9,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750445255799,0.82327,2429.2,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445256298,28.80193,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750445256500,30.56123,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750445256700,0.82325,2429.2,2428.9,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750445256998,2.58257,2429.2,2428.9,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750445257197,0.82332,2429.1,2428.9,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750445257401,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445259101,26.322,2429.2,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750445259398,27.14526,2429.2,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445259594,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445259992,2.54619,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445260207,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445261400,11.83368587,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445261701,12.65698587,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445262001,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445262500,2.54619,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445262698,2.54619,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445263002,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445263504,2.54619,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445264004,1.7229,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445264405,28.0389,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445264900,28.86219,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445265205,28.0389,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445265700,28.86219,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445265897,28.0389,2429.1,2428.9,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1750445266096,28.0389,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445266297,29.2783556,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445266501,0.82332,2429.0,2428.9,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750445266702,2.63572,2429.0,2428.9,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750445266900,2.63572,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750445267809,1.8124,2429.0,2428.6,5.33577781]
["bitfinex-derivatives","ETHF0:USTF0",1750445268113,0.82336,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445268307,0.82342,2428.7,2428.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445268504,37.24620587,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445268698,27.13542,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445268904,28.94782,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445269307,28.94682,2428.7,2428.6,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750445269508,5.266,2429.2,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445269808,0.82335,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750445270007,1.24263608,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750445270408,1.24263608,2429.0,2428.9,0.89267781]
["bitfinex-derivatives","ETHF0:USTF0",1750445270708,26.311,2429.1,2428.9,0.89266781]
["bitfinex-derivatives","ETHF0:USTF0",1750445270903,26.311,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445271611,27.55414552,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445272708,27.55214552,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445272908,26.309,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445273308,27.55238011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445273813,1.24338011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445274107,27.55038011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445274313,1.24338011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445274508,2.06667011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445274914,28.37267011,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445275316,0.82332,2429.0,2428.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445275514,2.47582,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445275712,2.47582,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445276620,2.47582,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445277118,0.82341,2428.8,2428.4,9.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750445277320,26.303,2428.7,2428.4,9.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750445277613,26.303,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445279111,27.12642,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445279718,26.303,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445280919,2.47584,2429.0,2428.5,15.37727587]
["bitfinex-derivatives","ETHF0:USTF0",1750445281122,28.77384,2429.0,2428.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750445281620,28.77385,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445281822,30.01903173,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445282521,30.01903173,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445282723,29.19568173,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445282917,30.01900173,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445283120,34.19568173,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445283420,0.82369,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445283724,26.295,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445283914,27.54018173,2427.9,2427.8,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750445284425,1.24518173,2427.9,2427.8,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750445284621,0.82369,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445284818,1.24233554,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445285119,29.732,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445285319,30.97416742,2428.1,2428.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750445285523,3.2078,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445286026,1.687,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445286225,27.9433,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445286421,26.292,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445286725,28.0597,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750445287121,28.0587,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750445288324,2.58806,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750445288527,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750445288724,0.8234,2428.8,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750445288725,0.82342,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750445288928,26.292,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750445290119,1.7161,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445290326,28.0061,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445291230,28.82949,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445292622,28.82949,2428.8,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750445292623,0.82344,2428.7,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750445293228,28.8295,2428.8,2428.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750445293423,0.82343,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750445293625,2.50393,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750445294229,1.6805,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750445294926,2.47465,2429.0,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445295127,2.92263087,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445295423,3.74599087,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445295730,2.92263087,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445296229,1.6805,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445296932,1.6513,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445297131,27.9333,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445297429,1.6513,2429.0,2428.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750445297826,1.6513,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445301734,2.47462,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445301935,2.47462,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445302232,26.274,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445306437,27.09732,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445307427,28.88322,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445308436,28.88322,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445308838,28.88322,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445309045,30.12677876,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445310452,28.88322,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445310753,30.12688685,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445311049,30.11588685,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445312453,30.11626143,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445313952,30.11626143,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445314549,30.11626143,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445314853,30.11626143,2429.0,2428.9,0.89269781]
["bitfinex-derivatives","ETHF0:USTF0",1750445315253,30.11626143,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445315453,30.10926143,2429.0,2428.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445316851,2.05854,2428.8,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445317052,0.82353,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445317254,27.07653,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445317553,26.253,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445317856,27.07649,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445318151,26.253,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445318350,27.07649,2428.5,2428.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750445318652,27.07649,2428.5,2428.3,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750445318653,27.07649,2428.5,2428.3,11.25924]
["bitfinex-derivatives","ETHF0:USTF0",1750445318850,27.07649,2428.5,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750445319248,0.82353,2428.4,2428.3,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750445319554,26.253,2428.5,2428.3,9.53866]
["bitfinex-derivatives","ETHF0:USTF0",1750445319856,0.82353,2428.4,2428.3,2.59766]
["bitfinex-derivatives","ETHF0:USTF0",1750445320051,27.07649,2428.5,2428.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750445321550,26.253,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445321854,0.82356,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445322050,28.31731868,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445322258,27.06956,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445322447,27.06956,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445323553,27.06956,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445324354,26.246,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445324555,27.06956,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445324954,26.246,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445325360,27.06956,2428.3,2428.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750445325655,27.06956,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445326251,30.46996,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445327260,30.46996,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445327261,0.82366,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445327559,27.06266,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445327760,27.06266,2428.0,2427.9,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750445328358,26.239,2428.0,2427.9,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750445328962,0.82358,2428.3,2427.9,10.52403159]
["bitfinex-derivatives","ETHF0:USTF0",1750445329158,26.24,2428.3,2428.2,6.08058159]
["bitfinex-derivatives","ETHF0:USTF0",1750445329364,27.48576263,2428.3,2428.2,6.08058159]
["bitfinex-derivatives","ETHF0:USTF0",1750445330260,27.48576263,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445330660,28.30932263,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445331158,27.48576263,2428.3,2427.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445331362,0.82366,2428.0,2427.9,4.10079781]
["bitfinex-derivatives","ETHF0:USTF0",1750445331663,26.234,2428.0,2427.9,4.10079781]
["bitfinex-derivatives","ETHF0:USTF0",1750445333158,0.82366,2428.0,2427.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445333354,32.40736,2428.0,2427.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445333551,32.40736,2428.0,2427.9,4.10082781]
["bitfinex-derivatives","ETHF0:USTF0",1750445333552,31.5837,2428.0,2427.9,4.10082781]
["bitfinex-derivatives","ETHF0:USTF0",1750445333751,32.40736,2428.0,2427.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445334262,31.5837,2428.0,2427.9,4.10082781]
["bitfinex-derivatives","ETHF0:USTF0",1750445334563,26.232,2428.0,2427.9,4.10082781]
["bitfinex-derivatives","ETHF0:USTF0",1750445335264,30.05566,2428.0,2427.9,4.10082781]
["bitfinex-derivatives","ETHF0:USTF0",1750445335563,30.05566,2428.0,2427.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750445335864,30.05566,2428.0,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445336062,29.232,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445336458,29.232,2428.0,2427.9,0.89302781]
["bitfinex-derivatives","ETHF0:USTF0",1750445337562,29.229,2428.0,2427.9,0.89302781]
["bitfinex-derivatives","ETHF0:USTF0",1750445341967,4.11691,2428.9,2428.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750445341968,3.2078,2428.4,2428.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750445342174,29.4278,2428.4,2428.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750445342360,1.7917,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445342565,28.0107,2428.6,2428.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750445343671,3.2078,2428.7,2428.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750445344864,3.2078,2429.1,2429.0,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750445345072,29.6623,2429.2,2429.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750445345458,3.2078,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445345770,29.4228,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445346062,3.2078,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445346862,3.2078,2429.4,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750445347057,3.2078,2429.4,2429.1,7.74328]
["bitfinex-derivatives","ETHF0:USTF0",1750445347264,4.8458,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445347464,4.8458,2429.4,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750445347668,4.8458,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445347872,5.669,2429.4,2429.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750445348472,5.66899,2429.4,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445348674,4.8458,2429.4,2429.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750445349761,2.05805,2429.3,2428.3,5.33600781]
["bitfinex-derivatives","ETHF0:USTF0",1750445349962,3.2078,2428.7,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445350170,4.03132,2428.4,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445350364,7.04353627,2428.4,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445350969,5.80082,2428.4,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445351170,6.22018816,2428.4,2428.3,0.89289781]
["bitfinex-derivatives","ETHF0:USTF0",1750445351472,7.04370816,2428.4,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445353970,19.27023336,2428.4,2428.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445354176,2.05907,2428.1,2427.3,8.97973]
["bitfinex-derivatives","ETHF0:USTF0",1750445354371,0.82376,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750445354571,4.03155,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445355777,4.03155,2427.8,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445355978,3.2078,2427.8,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445356178,0.8238,2427.6,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445356379,0.82379,2427.7,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445356582,0.82379,2427.7,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445356881,4.03154,2427.8,2427.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445357179,0.82376,2427.7,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445357368,3.2078,2427.8,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445357677,0.82384,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445357874,0.82385,2427.5,2427.3,7.74487]
["bitfinex-derivatives","ETHF0:USTF0",1750445358078,0.82385,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445358279,0.82386,2427.4,2427.3,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750445358478,0.82382,2427.6,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445358882,0.82383,2427.5,2427.3,7.74488]
["bitfinex-derivatives","ETHF0:USTF0",1750445359083,0.82383,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445359381,0.8238,2427.6,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445359580,3.82383,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445359782,3.82383,2427.5,2427.3,0.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1750445360184,0.82386,2427.4,2427.3,0.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1750445360584,0.82386,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445361479,2.62306,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445361684,4.26256,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445362179,1.7992,2427.4,2427.3,0.89323781]
["bitfinex-derivatives","ETHF0:USTF0",1750445362381,2.62306,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445362581,1.7992,2427.4,2427.3,0.89323781]
["bitfinex-derivatives","ETHF0:USTF0",1750445363184,2.62306,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445363491,4.26256,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445363689,3.4387,2427.4,2427.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445363890,4.26256,2427.4,2427.3,0.89323781]
["bitfinex-derivatives","ETHF0:USTF0",1750445364185,6.2078,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445364391,3.0,2427.5,2427.4,10.91785401]
["bitfinex-derivatives","ETHF0:USTF0",1750445364587,3.0,2427.5,2427.4,19.39095401]
["bitfinex-derivatives","ETHF0:USTF0",1750445366492,3.2078,2427.8,2427.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750445366786,1.6528,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445367189,6.7399,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445367385,4.943,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445368087,4.943,2428.3,2428.0,10.09399401]
["bitfinex-derivatives","ETHF0:USTF0",1750445368088,3.2078,2428.3,2428.0,10.09399401]
["bitfinex-derivatives","ETHF0:USTF0",1750445368293,3.2078,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445372597,6.2078,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445373296,9.6809,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445374298,10.50446,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445374491,9.6809,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445374994,10.50446,2428.3,2428.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750445375191,0.82366,2428.0,2427.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750445375390,3.2078,2428.0,2427.5,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750445375599,1.6767,2427.9,2427.4,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1750445375890,0.82381,2427.6,2427.4,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750445376095,0.82384,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750445376298,2.05951,2427.6,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750445376598,2.05951,2427.6,2427.1,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750445376599,4.24988,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445376788,3.426,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445376987,1.7493,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750445377196,1.7493,2427.4,2427.3,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750445377397,3.2078,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445377598,1.7493,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445378002,1.7493,2427.7,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445378298,6.6338,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445380918,4.9571,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445381217,5.78087,2427.7,2427.3,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1750445381515,7.41247,2427.7,2427.5,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750445381718,6.5887,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445382116,3.3809,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445382315,4.8605,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445382905,4.8605,2428.0,2427.4,5.26739]
["bitfinex-derivatives","ETHF0:USTF0",1750445383110,0.82374,2427.8,2427.5,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750445383510,1.7281,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750445384116,4.8605,2428.0,2427.5,8.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750445384319,6.5886,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445385019,7.41226,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445385512,6.5886,2428.0,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445385717,0.82373,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750445385918,0.82371,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750445387612,5.68419,2428.0,2427.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750445389019,0.82372,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750445389718,2.05924,2427.9,2427.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750445389914,4.03158,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445390220,3.2078,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445390721,4.03156,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445391723,3.2078,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445391922,4.03156,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750445392226,4.03156,2427.7,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445392520,1.7988,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445393315,2.62259,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445394016,1.7988,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445394826,2.62259,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445395223,1.7988,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445395725,2.62259,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445395912,1.7988,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445396117,2.62259,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445396614,2.6226,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750445396814,11.89279401,2427.6,2426.7,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750445397016,3.2078,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750445397216,3.2078,2427.0,2426.3,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750445397217,0.82406,2426.9,2426.5,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1750445397421,0.82406,2426.9,2426.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750445397422,3.2078,2426.7,2426.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750445397816,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445398019,3.2078,2426.7,2426.0,5.26864]
["bitfinex-derivatives","ETHF0:USTF0",1750445398220,0.82419,2426.5,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750445398419,3.2078,2426.7,2426.1,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1750445398625,0.82418,2426.5,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445398922,0.82418,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445399319,3.2078,2426.7,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445399525,0.82419,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445399820,0.82419,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445400014,3.2078,2426.7,2426.1,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750445400218,0.82418,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750445400421,2.0605,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445400622,3.2078,2426.4,2425.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750445400825,1.6609,2426.3,2425.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750445401023,4.03213,2426.1,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445401221,4.03213,2426.1,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750445401420,4.03213,2426.1,2425.5,10.72885]
["bitfinex-derivatives","ETHF0:USTF0",1750445401421,1.7382,2426.0,2425.5,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750445401620,1.7382,2426.0,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445401621,3.2078,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445403815,3.2078,2425.8,2425.5,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750445404017,10.1108,2425.8,2425.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750445404322,10.1108,2425.8,2424.3,9.80563989]
["bitfinex-derivatives","ETHF0:USTF0",1750445404323,0.82463,2425.2,2424.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750445404626,0.82463,2425.2,2424.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750445404627,3.2078,2425.2,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750445404922,3.2078,2424.9,2424.4,17.23458401]
["bitfinex-derivatives","ETHF0:USTF0",1750445405128,3.2078,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750445406522,3.2078,2424.9,2424.4,7.14059]
["bitfinex-derivatives","ETHF0:USTF0",1750445406728,4.03252,2424.9,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750445406924,3.2078,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445407119,3.2078,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445407326,3.2078,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445407524,3.2078,2424.9,2424.6,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750445407925,3.2078,2424.9,2424.4,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750445408124,3.2078,2424.6,2424.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445408325,3.2078,2424.3,2424.0,1.81153781]
["bitfinex-derivatives","ETHF0:USTF0",1750445408525,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445408729,3.2078,2424.3,2423.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750445408924,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445410429,3.2078,2424.3,2423.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750445410727,3.2078,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445410928,3.2078,2424.0,2423.5,5.27075]
["bitfinex-derivatives","ETHF0:USTF0",1750445411124,3.2078,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445414121,3.2078,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445414328,3.2078,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445414932,13.30179401,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445415232,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445418333,4.8518,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445419336,4.8518,2424.3,2423.9,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1750445419536,6.887,2424.2,2423.8,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1750445419737,1.644,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750445421525,6.644,2424.1,2423.7,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1750445421729,1.6106,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445421934,3.2783,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445422132,6.4861,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445422535,7.31112,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445422731,6.4861,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445424536,3.2078,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445424739,4.9744,2424.6,2423.9,7.33307]
["bitfinex-derivatives","ETHF0:USTF0",1750445424935,4.9744,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445425430,7.42135,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445425639,0.82486,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445425941,11.8634,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445426136,3.2078,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445426337,3.2078,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445426540,1.6221,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445426541,4.8299,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445426745,4.4558165,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445426941,3.2078,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445427141,13.30179401,2425.2,2424.6,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750445427342,3.74295872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445427645,6.12607872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445428042,6.95072872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445428845,6.12607872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445429640,6.95072872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445429946,6.12607872,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445430247,6.13058775,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445431549,6.95523775,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445432249,0.82471,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750445432439,0.82478,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750445432645,0.82473,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445432946,2.92407042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445433651,1.25217042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445435643,2.07688042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445437651,1.25217042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445438045,2.07688042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445438544,1.25217042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445440352,2.07688042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445441254,1.25217042,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445442156,3.2078,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445442456,4.46123361,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445442659,5.28588361,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445442855,0.8247,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750445443051,2.07813361,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445443247,0.82473,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750445443454,0.82478,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445443755,3.2078,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445443955,4.46123361,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445444150,7.84773361,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445444461,6.20493361,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445445158,3.2078,2424.7,2424.6,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445445552,3.2078,2424.7,2424.6,2.51151781]
["bitfinex-derivatives","ETHF0:USTF0",1750445445752,3.2078,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445445952,4.46180597,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445447260,3.2078,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445447554,4.46177797,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445447853,4.46177797,2425.0,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750445448156,0.82476,2424.8,2424.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445448349,0.82478,2424.7,2424.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445448557,0.82485,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750445448758,4.03265,2424.5,2424.1,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750445448961,3.73562142,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445449260,2.91074142,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445449956,1.25464142,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445450357,3.2078,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445450659,4.46287991,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445451753,5.28772991,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445452062,4.46287991,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445453360,5.28772991,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445454154,4.46287991,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445454766,3.2078,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445455261,20.17379401,2424.5,2423.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750445455459,3.2078,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750445455864,1.6494,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445456056,2.90630386,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445456261,3.2078,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445456959,40.66041678,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445457159,0.82492,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750445457558,0.82498,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750445457763,0.82501,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445458159,3.2706,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445458659,4.09557,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750445459164,0.82499,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750445459358,3.2706,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445459565,29.3706,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445459764,0.82501,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445459965,30.19557,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750445460565,30.19457,2424.2,2424.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750445460766,0.82502,2424.0,2423.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750445460963,34.63979,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445461271,0.82509,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445461768,1.6579,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445461968,0.82502,2424.0,2423.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750445462168,26.098,2424.1,2424.0,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750445462770,32.7559,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445462969,0.8251,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445463369,0.82513,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750445463768,1.6579,2423.8,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750445464068,26.098,2423.7,2423.2,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1750445464367,10.09399401,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445464568,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750445464967,0.82536,2423.0,2422.9,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750445465272,1.603,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750445465461,27.7,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750445465671,28.52533,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750445465969,27.7,2423.1,2423.0,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750445466462,3.2078,2423.3,2423.2,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750445466770,26.096,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750445466973,10.90698,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445467166,37.00698,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445467867,10.0818,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445468066,36.1818,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445468267,37.00696,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445469872,36.1818,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445470072,26.101,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750445470974,26.92612,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750445471166,26.101,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750445471366,26.92612,2423.7,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750445471669,26.92612,2423.7,2423.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750445471670,26.101,2423.7,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750445471864,3.2078,2423.6,2423.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750445472069,0.8253,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750445472471,28.54985,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750445473073,27.7246,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750445473274,26.92322,2423.4,2423.3,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750445473581,4.03299,2423.6,2423.3,10.09399401]
["bitfinex-derivatives","ETHF0:USTF0",1750445473874,4.03289,2423.9,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750445474063,4.03289,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445474669,0.82513,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750445475073,4.03289,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445475572,3.2078,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445475772,0.82512,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750445476568,5.74268,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445477373,4.9176,2423.9,2423.4,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1750445477575,0.8251,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445477776,5.74267,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445477968,0.82511,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445478370,5.74268,2423.9,2423.8,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750445480474,5.74268,2423.9,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445480475,0.82519,2423.5,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445480679,0.82519,2423.5,2423.4,0.89455781]
["bitfinex-derivatives","ETHF0:USTF0",1750445481586,2.53459,2423.5,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445481775,15.83638401,2423.5,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445481975,4.03299,2423.5,2423.4,0.89455781]
["bitfinex-derivatives","ETHF0:USTF0",1750445482574,4.03299,2423.5,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445482778,4.03299,2423.5,2423.4,0.89455781]
["bitfinex-derivatives","ETHF0:USTF0",1750445482979,5.66819,2423.5,2423.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445483179,5.66819,2423.5,2423.4,0.89455781]
["bitfinex-derivatives","ETHF0:USTF0",1750445485182,28.68037,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445485384,27.8552,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445485585,3.2078,2423.8,2423.7,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750445485983,2.06194,2424.8,2424.0,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1750445486279,5.54284731,2424.7,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445486484,3.459,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445486683,1.7206,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445486878,1.6249,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445487078,28.1044,2425.1,2424.5,5.26991]
["bitfinex-derivatives","ETHF0:USTF0",1750445487280,28.1044,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445487484,1.7384,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445487676,28.1034,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445488481,0.82476,2424.8,2424.2,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1750445488683,2.4985,2424.7,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750445488987,3.3957,2424.7,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445489189,3.3957,2424.7,2424.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750445489384,3.3957,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445489581,3.3957,2424.7,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750445489786,26.352,2424.8,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750445489984,1.6737,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750445490590,26.352,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445491385,1.722,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445491587,3.2078,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445491588,4.9298,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445491784,3.2078,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445492090,1.6827,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445492783,1.6827,2425.5,2425.1,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750445492784,1.6827,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445492990,0.8246,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750445493290,29.5538,2425.4,2424.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750445493591,0.82473,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750445494086,31.4259,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445494293,31.4259,2425.0,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750445494484,0.82473,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750445494684,1.7964,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750445494884,29.7432,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445495384,2.62103,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445495579,1.7964,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445495784,26.347,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445496293,27.17161,2425.2,2424.8,12.12866]
["bitfinex-derivatives","ETHF0:USTF0",1750445496484,26.347,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445497580,35.83292,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445497783,6.504,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445497983,32.837,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445498591,32.847,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445498986,33.67144,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445499186,35.40234,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445499388,34.5779,2425.7,2425.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445499686,0.82451,2425.5,2425.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445499997,4.03231,2425.5,2425.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445500389,5.65071,2425.5,2425.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445500592,1.6184,2425.5,2425.4,0.89387781]
["bitfinex-derivatives","ETHF0:USTF0",1750445501198,2.44291,2425.5,2425.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445501493,5.65071,2425.5,2425.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445501705,0.82467,2425.1,2424.8,5.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750445502003,0.82463,2425.2,2425.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445502190,0.82469,2425.1,2425.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750445503095,30.36444,2425.2,2425.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445503291,0.82468,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750445503607,0.82471,2425.0,2424.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750445503996,0.82471,2425.0,2424.5,5.26991]
["bitfinex-derivatives","ETHF0:USTF0",1750445503997,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445504300,27.13574,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445504496,26.311,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445504796,27.13571,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445505500,26.311,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445505899,27.13571,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445506697,29.5188,2424.9,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445506898,0.82482,2424.6,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445507106,0.82482,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445507399,0.82481,2424.7,2424.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445507706,0.82482,2424.6,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445507902,0.82481,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750445508501,36.4848,2424.9,2424.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750445508699,37.30952,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445508898,37.27452,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445509309,0.82477,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445509505,37.27454,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445509709,29.4678,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445510300,27.08466,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445510500,26.26,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445510703,26.26,2425.1,2424.8,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1750445510704,3.2078,2425.5,2424.9,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1750445510901,3.2078,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445511205,0.82438,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750445511402,27.10838,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750445511603,31.284,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445511804,31.284,2425.9,2424.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750445511805,0.82463,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445512399,0.8246,2425.3,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445512606,0.82461,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445512808,26.283,2425.4,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445513106,0.82458,2425.3,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445513301,0.82461,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445513503,27.10955,2425.4,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750445514008,27.10955,2425.4,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445514210,0.82458,2425.3,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445514603,0.82461,2425.2,2424.9,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750445514804,26.285,2425.4,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445515105,26.285,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445515106,0.8246,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445515298,0.8246,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445515902,27.10957,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445516199,26.285,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445517205,27.10954,2425.4,2425.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750445517808,3.2078,2426.0,2425.3,22.08486295]
["bitfinex-derivatives","ETHF0:USTF0",1750445518111,1.6832,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445518307,2.94027263,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445518504,1.6832,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445518807,14.45694512,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445519007,1.25647733,2426.1,2425.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750445519202,26.256,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750445520210,1.6832,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445520410,2.93935332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445520613,3.76362332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445521309,5.36872332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445522018,4.54445332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445522218,5.36872332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445523314,31.61472332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445523908,30.79045332,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445524312,29.5343,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445524909,30.35857,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445525613,29.5343,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445525805,30.35857,2426.2,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445526218,30.35857,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445527111,27.9292,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445527312,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445527512,30.24104,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445527714,3.2078,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445527915,26.199,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445528217,2.567,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445528518,28.764,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445528717,30.4123,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445529419,0.82427,2426.2,2426.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445529619,27.01627,2426.2,2426.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445530513,27.01627,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445530716,26.192,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445531617,27.01627,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445532118,26.192,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445532512,27.01627,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445533209,26.192,2426.2,2426.1,0.89364781]
["bitfinex-derivatives","ETHF0:USTF0",1750445533416,1.7473,2426.5,2426.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750445533716,27.8775,2426.8,2426.4,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750445533917,27.8775,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445534213,28.70158,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445534418,30.45237,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445539324,29.6283,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445539524,30.45237,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445540019,29.6283,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445540218,3.4573,2426.8,2426.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750445540418,29.5593,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445540624,30.38337,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445540823,31.63774086,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445541319,30.38337,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445541924,31.63690488,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445542321,30.38337,2426.8,2426.7,0.89343781]
["bitfinex-derivatives","ETHF0:USTF0",1750445542814,30.38337,2426.8,2425.9,10.10906148]
["bitfinex-derivatives","ETHF0:USTF0",1750445542815,42.72011428,2426.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445543015,10.10906148,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445543420,0.82437,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445543622,0.82443,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445543821,26.94243,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445544222,26.118,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445546325,26.94241,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445546526,28.60181,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445547227,27.7774,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445554527,27.7774,2425.8,2425.7,0.89374781]
["bitfinex-derivatives","ETHF0:USTF0",1750445554932,28.60181,2425.8,2425.7,0.89374781]
["bitfinex-derivatives","ETHF0:USTF0",1750445555133,27.7624,2425.8,2425.7,0.89374781]
["bitfinex-derivatives","ETHF0:USTF0",1750445555930,3.2078,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445556134,29.3098,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445556332,30.6494,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445556528,0.82441,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445556832,2.16401,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445557434,1.3396,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445558135,2.16397,2425.9,2425.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750445559034,2.16397,2425.9,2425.3,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750445559035,2.06125,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445559235,10.93367148,2425.3,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750445559430,10.93367148,2425.3,2425.0,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750445559431,0.82468,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445559634,0.82468,2425.0,2424.9,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750445559826,0.82473,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750445560032,0.82478,2424.7,2424.6,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750445560226,0.82483,2424.6,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750445560430,0.82486,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445560632,28.24616,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445561130,27.4213,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445561329,1.3203,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445561527,27.4203,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445562130,0.8926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445562330,27.81733,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445562536,26.9926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445563334,27.81731,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445564134,26.9926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445564639,0.8926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445564840,26.9976,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445565039,0.82476,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750445565938,2.06187,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445566243,0.82485,2424.5,2424.4,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750445566542,26.93084,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445566737,27.4353,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445567943,26.106,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445568541,26.105,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445569243,9.95794,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445569244,0.82476,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445569543,28.30436,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445569744,27.4796,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445569943,28.30435,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445570740,27.4796,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445571243,0.8926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445571440,27.82331,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445572444,26.9986,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445572743,27.82331,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445573243,26.9986,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445573443,27.82331,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445573743,26.9986,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445574245,27.82331,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445574541,28.3581,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445574741,29.18281,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445575347,28.3581,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445575545,29.18281,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445575951,28.3581,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445576245,29.18281,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445576445,0.8926,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445577045,4.5293,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445577348,0.7401,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445579256,2.9465,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445579561,1.625,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445580157,0.7401,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445580467,0.7388,2425.6,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750445580658,0.7312,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445580964,1.55561,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445581566,0.7312,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445581756,1.55561,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445581952,0.7312,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445582160,1.55561,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445582462,2.0735,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445583266,2.89791,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445584061,12.18256148,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445584261,12.18256148,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445584469,38.28056148,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445584966,39.10497148,2425.8,2425.7,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750445585166,0.82448,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750445585363,2.16808,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750445586359,0.82451,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445586565,37.03157148,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445586865,0.82458,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750445587365,0.82458,2425.3,2424.8,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1750445587366,2.06153,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445587561,2.06153,2425.2,2424.8,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750445587562,10.93377148,2424.9,2424.8,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750445588570,0.82471,2424.9,2424.8,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750445589673,1.2944,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445589962,26.8236,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445590865,0.7286,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445591064,1.55324,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445591267,2.83824,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445592568,2.83824,2425.1,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445592569,0.8247,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445592865,0.82477,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445593064,26.91777,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445593262,0.82492,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750445593661,0.82492,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750445593862,0.82492,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445594063,27.7395,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445594258,31.0523,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445594566,26.337,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445594767,28.505,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445597969,27.1005,2424.6,2424.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750445600369,27.1005,2424.6,2424.5,0.89418781]
["bitfinex-derivatives","ETHF0:USTF0",1750445601568,28.3789,2424.6,2424.5,0.89418781]
["bitfinex-derivatives","ETHF0:USTF0",1750445605969,3.2078,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750445606174,26.222,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445606476,26.215,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445606675,27.5386,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445607064,1.3236,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445608269,26.9181,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445608669,3.2078,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445608978,28.2824,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445609172,2.0764,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445609475,28.2664,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445610172,29.09098,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445610372,29.09098,2425.3,2425.0,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1750445610373,0.82464,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445610567,32.22904,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445611275,32.22904,2425.2,2424.8,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1750445611276,0.82468,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445611576,12.28364148,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750445611980,0.82469,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445612173,27.5129,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445612479,28.33758,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445612780,27.5129,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445613076,28.33758,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445613768,27.5129,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445614379,0.6747,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445614577,26.8107,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445614973,0.6747,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445616274,4.571,2425.5,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445616475,30.701,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445616675,31.96141539,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445616972,31.96141539,2425.5,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750445617173,0.82456,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445617374,2.12136,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445618680,1.2968,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445619287,27.4108,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445619784,1.2968,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445620081,3.2078,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445620581,1.3953,2425.9,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750445620880,30.6548,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445621581,5.9371,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445622084,4.5418,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445622583,6.74712,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445622781,5.9228,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445623384,6.7471,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445624084,0.82435,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445624283,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445624486,2.20534,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445624887,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445625188,2.20534,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445625986,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445626787,2.20534,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445627288,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445627587,2.20534,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445628790,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445629099,2.20534,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445629498,1.381,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750445630490,4.5418,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445631092,1.334,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445631293,6.7755,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445631593,5.9512,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445632093,3.8778,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445632492,3.8778,2426.1,2426.0,7.68734]
["bitfinex-derivatives","ETHF0:USTF0",1750445632892,9.14533285,2426.1,2426.0,7.68734]
["bitfinex-derivatives","ETHF0:USTF0",1750445633489,5.93753285,2426.1,2426.0,7.68734]
["bitfinex-derivatives","ETHF0:USTF0",1750445633689,0.67,2426.1,2426.0,7.68734]
["bitfinex-derivatives","ETHF0:USTF0",1750445634194,6.76183285,2426.1,2426.0,7.68734]
["bitfinex-derivatives","ETHF0:USTF0",1750445634394,6.76183285,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445634995,5.93753285,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445635391,0.82426,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445635591,1.49736,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445635888,2.90646,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445636396,0.82434,2426.0,2425.9,0.89369781]
["bitfinex-derivatives","ETHF0:USTF0",1750445636596,6.09187285,2426.0,2425.9,0.89369781]
["bitfinex-derivatives","ETHF0:USTF0",1750445637095,6.09187285,2426.0,2425.9,0.89370781]
["bitfinex-derivatives","ETHF0:USTF0",1750445637495,4.03212,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445637794,9.29965285,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445637994,0.82434,2426.0,2425.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445638197,0.82434,2426.0,2425.9,0.89370781]
["bitfinex-derivatives","ETHF0:USTF0",1750445638591,9.29966285,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445640595,0.82434,2426.0,2425.9,0.89367781]
["bitfinex-derivatives","ETHF0:USTF0",1750445641398,0.82434,2426.0,2425.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445641799,9.29966285,2426.1,2425.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445642101,9.29966285,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445642606,3.2078,2426.1,2426.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445642908,0.8243,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750445644510,0.82434,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445644710,6.09187285,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445644914,9.29967285,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750445645211,0.82437,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445645414,0.82441,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445645604,2.15411,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445647514,1.3297,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445647712,2.15407,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445648412,1.3297,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445648613,3.2078,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445648813,2.0603,2426.7,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445648814,1.3118,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445649012,3.2078,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445649519,4.5196,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445649819,1.26086049,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750445650113,10.93994616,2427.6,2426.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1750445650307,1.26113388,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445650502,0.82383,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445650810,10.93994616,2427.6,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445651115,2.08299123,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445651411,10.11612616,2427.6,2427.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750445651608,1.3614,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445652113,1.3614,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445652308,1.3614,2427.5,2427.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750445652613,2.18525,2427.5,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445652804,0.82386,2427.4,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750445653003,1.3614,2427.3,2427.1,7.67994]
["bitfinex-derivatives","ETHF0:USTF0",1750445653204,1.3614,2427.3,2427.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750445654114,0.82385,2427.5,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445654811,0.82382,2427.6,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445655117,2.23093,2427.5,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750445655315,2.23093,2427.5,2427.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750445655518,2.23093,2427.5,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445655717,0.82386,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445655914,2.23096,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750445657213,32.4791,2427.4,2426.4,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750445657404,32.4791,2427.4,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750445657405,10.94027616,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750445657810,10.94027616,2426.6,2426.1,12.12356]
["bitfinex-derivatives","ETHF0:USTF0",1750445657811,0.82425,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445658010,10.11612616,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445658408,0.82424,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445658820,0.82424,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445658821,2.85739,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445659308,2.85739,2426.5,2426.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750445659511,2.85739,2426.5,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750445659710,3.2078,2427.1,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445659913,3.27119167,2426.9,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445660211,0.82408,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445660411,1.3172,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445660614,0.7004,2426.9,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445660811,2.0176,2426.9,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750445661011,0.82407,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750445661216,2.84166,2426.9,2426.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750445661522,0.82409,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750445662016,0.82411,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750445662513,1.3172,2426.8,2426.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445662717,0.82413,2426.6,2426.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445664013,0.82413,2426.6,2426.5,0.89350781]
["bitfinex-derivatives","ETHF0:USTF0",1750445664518,0.82413,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750445665123,0.82413,2426.6,2426.5,0.89349781]
["bitfinex-derivatives","ETHF0:USTF0",1750445665922,1.3619,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750445666224,0.82413,2426.6,2426.5,0.89347781]
["bitfinex-derivatives","ETHF0:USTF0",1750445667219,0.82413,2426.6,2426.2,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750445667220,0.82427,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445667412,4.03207,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750445667617,0.82422,2426.4,2426.0,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750445667911,1.3619,2426.5,2426.0,3.45883]
["bitfinex-derivatives","ETHF0:USTF0",1750445668119,0.82421,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750445669119,3.42236,2426.5,2426.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750445669316,13.32392616,2426.6,2426.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750445669317,0.82425,2426.3,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750445670213,0.6765,2426.4,2426.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445670810,0.82424,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750445672316,5.82424,2426.3,2425.9,5.33806781]
["bitfinex-derivatives","ETHF0:USTF0",1750445672518,13.32392616,2426.0,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445672722,3.2078,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445672922,4.03241,2425.2,2425.1,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1750445673122,5.41121,2425.2,2425.1,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1750445673421,3.2078,2425.2,2425.1,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750445673818,3.2078,2425.7,2425.2,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1750445674018,0.82438,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750445674218,0.82437,2425.9,2425.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750445674422,0.82436,2426.0,2425.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750445674618,1.2983,2425.9,2425.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750445675628,0.82434,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750445675924,2.12266,2426.0,2425.8,7.98238]
["bitfinex-derivatives","ETHF0:USTF0",1750445676325,2.12266,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445676520,2.12264,2426.0,2425.5,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1750445676720,2.12264,2426.0,2425.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750445676919,2.12264,2426.0,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750445677224,2.12264,2426.0,2425.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750445677427,2.12264,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445677724,0.82438,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750445677927,1.3837,2425.9,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750445678114,0.82441,2425.8,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750445678322,3.2078,2425.8,2425.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750445678624,10.94061616,2425.6,2425.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750445678825,1.3837,2425.5,2425.4,7.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750445679126,2.0554,2425.5,2425.4,7.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750445679720,5.2632,2425.5,2425.4,7.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750445680015,6.08771,2425.5,2425.4,7.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750445680219,6.08771,2425.5,2425.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750445681322,6.08771,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445681924,5.2632,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445682124,6.08771,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445682725,5.2632,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445684132,6.08771,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445684632,5.2632,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445685133,6.08771,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445685328,5.2632,2425.5,2425.4,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750445685825,5.2632,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445686026,5.2632,2425.5,2425.4,7.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750445686534,6.08771,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445686733,6.08771,2425.5,2425.4,7.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750445686933,5.2632,2425.5,2425.4,7.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750445687129,6.08771,2425.5,2425.4,7.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750445687629,6.08771,2425.5,2425.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1750445687630,0.82457,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445687934,12.24949616,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445689433,11.42492616,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445689835,12.24946616,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445690032,11.42492616,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445691436,12.24946616,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445692141,0.82463,2425.2,2425.1,7.98461]
["bitfinex-derivatives","ETHF0:USTF0",1750445692332,4.03243,2425.2,2425.1,7.98461]
["bitfinex-derivatives","ETHF0:USTF0",1750445692637,3.2078,2425.2,2425.1,7.98461]
["bitfinex-derivatives","ETHF0:USTF0",1750445693040,4.03241,2425.2,2425.1,7.98461]
["bitfinex-derivatives","ETHF0:USTF0",1750445693233,5.26934,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445693536,5.2902,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750445694539,3.8817,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750445694735,3.8817,2425.4,2425.3,7.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750445694933,5.2902,2425.4,2425.3,7.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750445696241,6.11474,2425.4,2425.3,7.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750445696644,6.11474,2425.4,2424.8,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1750445696645,36.8972,2425.4,2424.8,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750445696942,0.82464,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445697143,4.03244,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445698137,14.14856616,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445698345,13.32392616,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445698544,14.14853616,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445698744,13.32392616,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445699138,14.67672616,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445700044,4.5606,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445700242,3.2078,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750445701938,0.6803,2425.5,2425.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750445702138,3.2078,2425.6,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750445702343,4.5718,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445702643,5.83314405,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445703037,4.5718,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445704449,13.32392616,2426.0,2425.9,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750445704650,15.51229616,2426.0,2425.9,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750445705347,14.68792616,2426.0,2425.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445705548,14.14836616,2425.7,2425.6,0.89380781]
["bitfinex-derivatives","ETHF0:USTF0",1750445705745,14.14836616,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445705944,13.32392616,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445706252,14.14836616,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445706946,20.38503616,2425.7,2425.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750445707153,0.82455,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750445708044,32.8385817,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445708246,13.32392616,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445708847,14.65182616,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445709346,0.6979,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445710358,2.0258,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445711151,12.14192616,2425.1,2424.6,9.14602]
["bitfinex-derivatives","ETHF0:USTF0",1750445711457,2.0258,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445712452,2.0258,2425.1,2425.0,7.90868]
["bitfinex-derivatives","ETHF0:USTF0",1750445712650,13.99082616,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445712859,10.78302616,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445713459,13.99082616,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445713755,13.99082616,2425.3,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445713954,1.2859,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445714257,2.11051,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750445714448,1.2859,2425.2,2424.7,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750445714653,3.2078,2424.8,2424.7,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750445714857,3.2078,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445715057,4.4937,2424.8,2424.7,7.90978]
["bitfinex-derivatives","ETHF0:USTF0",1750445715257,3.8834,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445718159,0.6756,2425.1,2425.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750445718463,5.1606,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445718666,5.8373,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445721070,6.66187,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445721770,5.8373,2425.3,2425.2,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750445722660,3.2078,2425.6,2425.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750445722857,2.06079,2426.1,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445722858,1.2964,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445723064,2.55659169,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445723262,1.2964,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445723663,2.12084,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750445723863,0.82451,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750445724066,0.82454,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750445724264,29.6648,2425.5,2425.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750445724465,3.2078,2425.2,2424.9,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750445724664,13.32392616,2425.0,2424.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445724864,13.32392616,2425.0,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750445725072,2.92734,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750445725376,0.82476,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445725678,1.4074,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445725872,2.0697,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445726969,3.903,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750445727366,5.2224,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750445728471,5.2224,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445728971,6.04711,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445730275,5.2224,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445730471,6.04711,2424.9,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750445731366,6.04711,2424.9,2424.6,9.14701]
["bitfinex-derivatives","ETHF0:USTF0",1750445731367,5.2224,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445731563,10.77982616,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445731771,12.19392616,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750445735175,13.01866616,2424.8,2424.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445735371,13.45377812,2424.8,2424.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1750445735572,10.11612616,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445735976,2.0515,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445738278,3.8715,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445738482,33.51378093,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445738785,34.33852093,2424.8,2424.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445739184,33.51378093,2424.8,2424.7,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445739384,34.33853093,2424.8,2424.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445739579,34.33853093,2424.8,2424.7,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445740785,33.51378093,2424.8,2424.7,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445740982,34.33852093,2424.8,2424.7,0.89411781]
["bitfinex-derivatives","ETHF0:USTF0",1750445741683,34.33852093,2424.8,2424.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445742183,38.51378093,2424.8,2424.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750445742485,2.08519093,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445742684,16.69511709,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750445742884,0.82491,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445743083,40.46283616,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445743784,41.14003616,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445743980,40.31512616,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445744182,3.2078,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445745388,4.03268,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445745689,4.5193,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445745986,3.2078,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750445747191,4.03271,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445747382,5.35441,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445748289,4.5295,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445749195,5.35438,2424.4,2424.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750445749491,5.35438,2424.4,2424.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445749784,5.35438,2424.4,2424.3,0.89424781]
["bitfinex-derivatives","ETHF0:USTF0",1750445751688,4.5295,2424.4,2424.3,0.89424781]
["bitfinex-derivatives","ETHF0:USTF0",1750445752084,5.35438,2424.4,2424.3,0.89424781]
["bitfinex-derivatives","ETHF0:USTF0",1750445752284,4.5295,2424.4,2424.3,0.89424781]
["bitfinex-derivatives","ETHF0:USTF0",1750445755696,4.5295,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445755993,10.11612616,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750445756190,39.51392616,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750445756392,41.49762616,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750445756788,10.46956432,2423.7,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750445757091,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445757288,8.48586432,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445757595,9.31078432,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445758089,9.83266432,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445758286,10.65758432,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445758685,9.83266432,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445758886,14.68511137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445760089,15.51003137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445760588,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445760793,0.82502,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445760992,12.21683993,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445761192,13.56443993,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445761493,12.73941993,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445762495,13.56439993,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445762995,12.73941993,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750445763191,5.6642621,2424.6,2424.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750445763400,3.2078,2424.3,2424.1,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1750445763695,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445765890,14.16322137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445766087,14.16322137,2424.3,2424.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445766088,0.82496,2424.2,2424.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445766291,27.04698,2424.1,2424.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445766495,27.72018,2424.1,2424.0,0.89435781]
["bitfinex-derivatives","ETHF0:USTF0",1750445767198,27.72018,2424.1,2424.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445767400,27.72018,2424.1,2424.0,0.89435781]
["bitfinex-derivatives","ETHF0:USTF0",1750445768194,0.6732,2424.1,2424.0,0.89435781]
["bitfinex-derivatives","ETHF0:USTF0",1750445768498,1.3299,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750445772298,3.2078,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445773901,4.4893,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445775204,14.61981137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445775507,15.87616468,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445777198,16.70108468,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445777399,15.87616468,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445777607,15.44473137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445777809,15.87575367,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445778101,16.70066437,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445778306,14.61981137,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445778702,15.87975677,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445780807,16.70467677,2424.3,2424.2,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750445781003,16.70467677,2424.3,2424.2,0.89428781]
["bitfinex-derivatives","ETHF0:USTF0",1750445781204,0.8251,2423.9,2423.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750445781409,20.87975677,2424.3,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445781410,10.95566137,2423.6,2423.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445781607,0.82522,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445781902,30.34921247,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445782097,30.3492421,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750445782801,41.4530221,2423.5,2422.5,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1750445783009,10.13051137,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445784203,13.33831137,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445785208,10.13051137,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445785619,39.04691137,2422.8,2422.7,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750445785909,39.04691137,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750445786205,0.82546,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750445786408,1.385,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750445786608,1.385,2422.7,2422.3,9.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750445786808,27.58,2422.7,2422.3,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750445787015,10.13051137,2422.5,2422.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750445787207,37.71051137,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750445789515,37.71351137,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750445789804,27.582,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750445791306,0.82549,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750445791506,12.35970137,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750445791705,12.35970137,2422.6,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750445791706,0.82562,2422.3,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750445791917,10.13051137,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750445792209,12.90741137,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750445792402,28.2827,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750445793906,29.10833,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750445794609,28.2827,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750445794804,29.10833,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445795005,28.2827,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445795209,29.10833,2422.2,2422.1,0.89499781]
["bitfinex-derivatives","ETHF0:USTF0",1750445796116,29.10833,2422.2,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445796805,2.06423,2422.1,2421.4,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1750445797006,10.13051137,2421.6,2421.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445797702,1.4103,2421.6,2421.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445797909,3.2078,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750445798104,29.4108,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750445798310,39.54131137,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750445798709,40.95161137,2421.9,2421.3,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1750445798910,10.13051137,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445799110,26.203,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445799814,36.33351137,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445800412,12.16391137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445800814,38.36891137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445801013,39.19471137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445801214,0.82572,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750445801415,6.06692,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750445801615,2.0334,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750445801815,3.2078,2422.3,2422.2,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750445802012,1.3406,2422.5,2422.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750445802211,4.5489,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445802915,5.9413,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445803115,5.293,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445803516,2.0852,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445803914,6.11852,2422.6,2422.5,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750445804309,6.11852,2422.6,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445804310,5.293,2422.6,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445804514,10.13051137,2422.2,2422.1,0.89499781]
["bitfinex-derivatives","ETHF0:USTF0",1750445804710,37.16214137,2422.2,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445804914,39.91444137,2422.2,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445805114,13.70844137,2422.2,2422.1,0.89499781]
["bitfinex-derivatives","ETHF0:USTF0",1750445805622,13.70844137,2422.2,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445806325,13.70844137,2422.2,2422.1,0.89499781]
["bitfinex-derivatives","ETHF0:USTF0",1750445806819,13.70844137,2422.2,2422.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445807618,0.82576,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445807825,40.36807137,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445808319,4.12889,2421.8,2420.3,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1750445808523,10.13051137,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750445811124,10.13051137,2420.6,2420.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1750445811331,10.13051137,2420.3,2420.2,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1750445811526,10.13051137,2420.3,2419.3,10.13051137]
["bitfinex-derivatives","ETHF0:USTF0",1750445811527,10.13051137,2420.3,2419.5,5.27414]
["bitfinex-derivatives","ETHF0:USTF0",1750445811833,26.573,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445812328,36.70351137,2420.3,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750445812526,3.2078,2420.2,2419.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750445812727,4.4885,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750445813833,4.4885,2420.2,2419.6,8.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750445814028,1.2807,2420.2,2420.1,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750445814229,0.6613,2420.4,2420.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750445814433,3.2078,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445816228,13.33831137,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445816431,14.72431137,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445817330,3.2078,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445817536,3.2078,2420.5,2420.4,5.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445819035,3.2078,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445819532,26.573,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750445819738,31.0615,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750445820230,31.0615,2420.8,2420.3,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750445820231,31.0615,2420.8,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750445820434,13.33831137,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750445820930,3.2078,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750445821132,29.7788,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750445821336,3.2078,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750445821538,2.0684,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750445821732,34.31403,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445821932,38.7747,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445822126,31.8647,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445822831,0.6933,2421.4,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750445823040,1.4071,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445823232,11.53761137,2421.5,2421.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750445823434,3.2078,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445824036,4.5886,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445824640,1.3808,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445824840,26.605,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445825238,27.9858,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445825434,1.3808,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445826035,11.51131137,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445826234,4.50102017,2422.2,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445826235,3.2078,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445827535,4.5916,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445828538,31.2546,2421.9,2421.0,51.61833781]
["bitfinex-derivatives","ETHF0:USTF0",1750445828750,0.82586,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750445829044,3.2078,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445829045,4.03362,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445829237,31.36062,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445829434,31.36061,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445829838,40.66531137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445830245,41.49111137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445830438,3.8748,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445830843,3.2078,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445832947,13.33831137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445833143,10.13051137,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445833343,3.8973,2422.0,2421.6,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1750445833638,3.8973,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445834040,4.723,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445834638,0.82579,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750445834840,37.55628137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445835243,36.73051137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445835446,10.13051137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445835839,10.95627137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445836235,10.13051137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445836445,3.8973,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445836641,4.723,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445837347,0.82576,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445837548,27.33902274,2421.9,2420.4,4.13108]
["bitfinex-derivatives","ETHF0:USTF0",1750445837747,13.33831137,2421.1,2421.0,0.89535781]
["bitfinex-derivatives","ETHF0:USTF0",1750445838248,3.2078,2421.1,2421.0,0.89535781]
["bitfinex-derivatives","ETHF0:USTF0",1750445839442,1.3685,2421.4,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445839643,0.82572,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750445839950,0.82577,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445840353,0.8258,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445840551,14.16411137,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445840948,13.33831137,2421.8,2421.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750445841151,4.0337,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445841349,14.16421137,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445841552,13.33831137,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445841751,14.16418137,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445841956,16.15708137,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445842156,15.33121137,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750445843055,3.2078,2421.8,2421.4,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1750445843358,3.2078,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445843551,4.5567,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445844253,0.82584,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750445844450,14.16410137,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445844852,29.8118,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445845458,29.8118,2421.8,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445845764,10.95634137,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445846557,10.13051137,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445847161,29.8118,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445848464,29.8118,2421.8,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445848664,10.95635137,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445848864,10.13051137,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445849353,10.13051137,2421.7,2421.3,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1750445849354,0.82586,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445849560,1.46526,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445849759,1.90279485,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445849962,2.72903296,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445850158,1.90320296,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445850359,0.6394,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445851857,3.2078,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445852064,1.481,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445852266,1.9190631,2422.0,2421.5,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1750445852470,0.82587,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445852668,27.33987,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445854169,27.77792065,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445854368,26.514,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445854669,27.7784821,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445855067,27.1946,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445855270,28.45844588,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445855968,29.28424588,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445856169,28.45844588,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445858872,39.41475725,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445859674,38.58895725,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445859980,1.9597991,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445860276,0.6553,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750445860479,2.60157985,2422.0,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445860678,27.69717985,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445860977,38.65344122,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445861673,40.03594122,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750445862074,0.82583,2421.6,2421.5,0.89517781]
["bitfinex-derivatives","ETHF0:USTF0",1750445862277,10.95634137,2421.6,2421.5,0.89517781]
["bitfinex-derivatives","ETHF0:USTF0",1750445862574,10.13051137,2421.6,2421.5,0.89517781]
["bitfinex-derivatives","ETHF0:USTF0",1750445862774,12.19511137,2421.6,2421.5,0.89517781]
["bitfinex-derivatives","ETHF0:USTF0",1750445862977,13.02094137,2421.6,2421.5,0.89517781]
["bitfinex-derivatives","ETHF0:USTF0",1750445863167,13.02094137,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445863371,14.28507453,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445863683,12.19511137,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445863869,2.0646,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445864069,2.89043,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445864475,4.15523786,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445864773,4.15523786,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445865075,3.32940786,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445865874,4.15523786,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445866176,3.32940786,2421.6,2421.5,0.89520781]
["bitfinex-derivatives","ETHF0:USTF0",1750445867378,4.15523786,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445868378,0.82611,2420.8,2420.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750445868579,39.73931137,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750445868785,39.73931137,2420.8,2420.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750445868972,10.13051137,2420.4,2420.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750445869181,1.3545,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445869378,2.62068537,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445869580,1.3545,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445869878,3.8868,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445870083,33.71940422,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445870380,32.89217422,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445870580,33.71838422,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445870780,32.45391,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445870981,31.6277,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445871183,31.6157,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750445871379,7.006,2420.8,2420.1,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1750445871380,26.428,2420.7,2420.3,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1750445871577,3.2078,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750445871880,31.727385,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750445872080,4.5087,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750445872382,1.3009,2420.9,2420.8,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750445872582,0.6828,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750445872978,26.435,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445873178,29.6548,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750445873378,31.0123,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750445874585,0.82602,2421.1,2421.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750445874778,2.18352,2421.1,2421.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750445875382,2.62240717,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445875582,1.3575,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445875783,27.8155,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445877588,1.3575,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445877786,27.8155,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445880690,28.6415,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445880890,27.8155,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445881092,28.6415,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445881392,27.8155,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445881595,1.3575,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445881888,0.6953,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750445882288,2.0416,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750445883600,13.33831137,2421.6,2421.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750445883789,27.66812376,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445884094,29.01431376,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445884400,27.7493,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445885099,29.01417538,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445885494,2.61117538,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445885796,27.7063,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445887588,26.336,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750445887795,0.6488,2421.7,2421.4,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1750445888101,0.6488,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445888398,1.9795,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445888601,30.2087,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445888800,31.47400477,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445889000,42.43024614,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445889999,0.82584,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750445890200,2.15649,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445890399,37.71707789,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445890704,37.71706091,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445890907,27.58654954,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445891101,27.58639985,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445891605,27.58586786,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445891906,28.41163786,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445892204,27.58586786,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750445892597,3.8827,2421.9,2421.5,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1750445892598,3.2078,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445892799,26.299,2421.9,2421.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750445892998,21.84187137,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445893199,49.4095493,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445893400,0.82572,2422.0,2421.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750445893605,27.12872,2422.0,2421.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750445894196,26.303,2422.0,2421.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750445894401,3.8797,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445894600,32.26085589,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445895104,30.99633,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750445895608,0.82576,2421.9,2421.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750445895810,0.82594,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445896002,40.50525137,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445896204,41.76925815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445896404,42.42815815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445897105,41.60121815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445897307,42.41215815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445897706,41.58621815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445898106,42.41215815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445898508,16.08715815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445898720,42.39615815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445900106,16.08715815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445900314,42.39415815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445900505,42.39415815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445902012,42.39415815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445902905,15.26121815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445903105,39.16435815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445903399,43.74035815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445903603,44.42775815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445903800,44.42775815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445904406,44.42775815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445904904,44.42775815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445905719,17.31681815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445906011,44.42775815,2421.3,2421.2,0.89530781]
["bitfinex-derivatives","ETHF0:USTF0",1750445906406,44.42775815,2421.3,2421.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445906613,0.82601,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445906814,27.11101,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445907016,0.82607,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445907309,15.53855137,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445908015,14.71251137,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445908314,29.4928,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445909412,31.62554,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445909606,30.7995,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445911009,31.62554,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445911214,30.7995,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445911914,31.62554,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445912712,30.7995,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445913217,31.62554,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750445914219,0.82612,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750445914418,12.13861137,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750445914716,3.2078,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750445914916,29.4918,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445915319,30.8257,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445915723,3.2078,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445915917,29.4918,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445916621,40.44835137,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445917122,39.62231137,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445917515,40.44835137,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445917715,41.78225137,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445918922,41.78225137,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445919220,41.78225137,2421.0,2420.9,0.89540781]
["bitfinex-derivatives","ETHF0:USTF0",1750445921220,41.78225137,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445921417,40.95621137,2421.0,2420.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750445921728,0.82629,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750445921924,0.82633,2420.2,2420.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750445922119,29.4878,2420.2,2420.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750445922924,3.2078,2420.2,2420.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750445923326,30.31398,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750445923633,29.4878,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750445924023,3.2078,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750445924224,30.31397,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750445924425,0.82624,2420.5,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750445924831,0.82624,2420.5,2420.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1750445924832,0.82624,2420.4,2420.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1750445925126,0.82624,2420.4,2420.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750445925127,26.279,2420.4,2419.9,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1750445925331,0.82637,2420.1,2420.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750445925526,27.10535,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445926031,26.28,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445926232,27.10634,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445926428,28.45354,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445928637,27.6272,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445928932,28.45354,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750445929238,10.13051137,2420.2,2419.8,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1750445929239,10.95684137,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750445929429,37.23684137,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750445929730,1.3301,2420.2,2419.8,3.23412]
["bitfinex-derivatives","ETHF0:USTF0",1750445929934,2.15644,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750445930134,28.43544,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750445931426,30.31307,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445931933,3.2078,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445932139,26.279,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750445932432,5.9768,2420.6,2420.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1750445932737,27.10525,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750445932937,27.10525,2420.4,2420.3,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1750445933139,0.82634,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445934035,3.2078,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445934236,28.44257,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750445935640,0.82632,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750445935843,0.82634,2420.2,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750445936343,0.82634,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445936542,2.11134,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445936841,2.11134,2420.1,2420.0,0.89571781]
["bitfinex-derivatives","ETHF0:USTF0",1750445936842,7.40497165,2420.1,2420.0,0.89571781]
["bitfinex-derivatives","ETHF0:USTF0",1750445937639,7.40497165,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445938942,7.40497165,2420.1,2420.0,0.89571781]
["bitfinex-derivatives","ETHF0:USTF0",1750445939442,7.40497165,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445940441,0.82644,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445940643,0.82648,2419.7,2419.6,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750445941240,2.83317,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750445941545,29.10717,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750445941744,0.82648,2419.7,2419.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750445941932,7.42841165,2419.7,2419.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750445942135,6.12018165,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750445942641,6.12018165,2419.5,2419.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750445942642,0.8266,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750445942842,30.30732,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445943839,0.82657,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445944047,5.29363165,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445944441,2.06613,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750445944442,5.29363165,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750445944640,5.29363165,2419.8,2419.4,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750445944641,3.8735,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445944846,9.16713165,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445945347,0.82648,2419.8,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750445945741,9.99357165,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445946646,9.16713165,2419.9,2419.4,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750445946837,6.12014165,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445947238,5.29363165,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445947744,9.32794165,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445948245,0.82658,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445948437,6.12021165,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445948637,5.29363165,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445949035,6.12018165,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750445949250,5.29363165,2419.5,2419.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445949443,5.29363165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445949946,6.12018165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445950341,5.29363165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445951450,6.12018165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445951649,31.89843626,2419.5,2418.8,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1750445951853,5.29363165,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445952149,6.12035165,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445952745,5.29363165,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445952946,0.82677,2418.9,2418.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445953141,0.82677,2418.9,2418.2,9.42852165]
["bitfinex-derivatives","ETHF0:USTF0",1750445953142,33.62952165,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445953447,33.62952165,2418.9,2417.9,55.70732]
["bitfinex-derivatives","ETHF0:USTF0",1750445953448,3.2078,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750445953753,1.51366,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445953946,0.6739,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445954151,0.6739,2419.0,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750445954449,0.82682,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750445954647,5.29363165,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750445954847,8.50143165,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750445955354,0.6739,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445956248,1.50062,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445956752,0.6739,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445956955,1.50062,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445957455,0.6739,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445957757,1.50062,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750445957956,0.6869,2419.3,2418.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1750445958158,0.6869,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750445958356,0.82667,2419.2,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750445958555,8.50143165,2419.2,2418.8,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750445958854,8.50143165,2419.2,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750445958855,0.82669,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750445959057,6.12032165,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750445959756,0.82672,2419.0,2418.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445960056,1.53392,2419.0,2418.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445960354,0.7072,2419.0,2418.9,0.89608781]
["bitfinex-derivatives","ETHF0:USTF0",1750445960753,1.53392,2419.0,2418.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445961052,2.06693,2418.9,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750445961255,9.32828165,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750445961449,0.82692,2418.5,2418.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750445961655,2.87872,2418.5,2418.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750445962049,2.87871,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445962250,0.82694,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750445962457,7.52747165,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750445963056,6.70053165,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750445963352,0.82697,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750445963557,5.44167,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750445963759,4.6147,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750445964560,4.6147,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445964750,0.827,2418.2,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750445964948,7.42595165,2418.2,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750445965150,6.59893165,2418.2,2417.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750445965359,1.3422,2418.1,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750445965550,2.6475,2418.1,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750445965952,7.94113165,2418.1,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750445966657,8.76815165,2418.1,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750445966853,7.94113165,2418.1,2417.5,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1750445967055,0.82718,2417.7,2417.2,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1750445967257,1.66377128,2418.1,2417.5,5.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1750445967553,1.66377128,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445967554,1.2875,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445967952,4.0347,2418.5,2417.9,8.50143165]
["bitfinex-derivatives","ETHF0:USTF0",1750445967953,1.9647,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445968158,5.1725,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445968952,5.99932,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445969162,5.1725,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445969360,5.99932,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445969560,5.99933,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445969761,5.1725,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445970758,7.23957,2418.7,2418.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750445971054,0.82693,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750445971254,3.2078,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750445971461,4.03472,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750445971664,5.40832,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750445972051,10.70195165,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750445972658,0.82699,2418.3,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750445972858,2.88799,2418.3,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750445973362,0.82703,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750445973663,7.50562165,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750445974066,0.82708,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750445974368,29.71492,2418.3,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750445974369,3.8952,2418.3,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750445974568,3.8952,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445974767,9.18883165,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445974964,10.01579165,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445975166,10.01579165,2418.3,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750445975366,10.01580165,2418.3,2417.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750445975563,10.01580165,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750445975766,9.18883165,2418.3,2417.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750445975966,0.82701,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750445976169,2.14312,2418.2,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750445977767,5.29363165,2418.5,2418.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445977968,0.82694,2418.4,2418.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445978168,2.14304,2418.4,2418.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445978567,2.14304,2418.4,2418.3,0.89629781]
["bitfinex-derivatives","ETHF0:USTF0",1750445979265,5.96893165,2418.5,2418.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750445979470,4.03467,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445979662,3.2078,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445979970,4.5152,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445980170,3.2078,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445980766,4.03465,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445981066,5.34205,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445982067,3.2078,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445982272,0.82685,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750445982767,5.29363165,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445983072,7.39023603,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750445983270,7.89771603,2418.7,2418.3,6.99833781]
["bitfinex-derivatives","ETHF0:USTF0",1750445983468,6.12055165,2418.4,2418.3,0.89629781]
["bitfinex-derivatives","ETHF0:USTF0",1750445984273,5.29363165,2418.4,2418.3,0.89629781]
["bitfinex-derivatives","ETHF0:USTF0",1750445984577,0.6716,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445984781,1.49849,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445984976,2.83279,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445985176,2.0059,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445985476,2.83279,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445985777,2.0059,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750445986578,5.1939,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445987075,10.48753165,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445987275,11.31428165,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445987579,10.48753165,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445987773,11.75805,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445987974,11.31428165,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445988177,11.75851921,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445988478,4.498,2418.9,2418.8,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750445988676,10.96519046,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445989078,8.50143165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445989480,5.29363165,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750445990381,0.8266,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750445990583,7.43703165,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750445991183,6.61043165,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750445991384,5.93793165,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750445991884,7.23583165,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750445992682,1.9422,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750445993077,9.32778165,2420.1,2419.7,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1750445993282,6.12006165,2419.9,2419.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750445993480,0.82652,2419.7,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750445993679,5.29363165,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445993881,5.29363165,2419.4,2419.3,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750445994389,2.6327,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445994586,7.92633165,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445995386,1.9632,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750445996188,0.6967,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445996580,1.3373,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750445998081,0.6403,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750445998286,1.4141,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750445998587,0.6967,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445998588,0.6623,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750445998886,0.6623,2420.3,2420.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750445999383,1.48857,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750445999588,2.0764,2420.3,2420.2,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750446000386,2.0764,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446000582,0.82638,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446000788,10.98996833,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446000979,0.82643,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446001185,2.06612,2419.8,2419.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750446001380,0.82659,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750446001784,1.9385,2419.4,2418.8,0.76043781]
["bitfinex-derivatives","ETHF0:USTF0",1750446001986,3.2078,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446002993,1.2812,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446003391,0.6573,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446004086,14.02867833,2419.4,2418.9,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1750446004285,14.02867833,2419.4,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446004286,1.4191,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446007788,0.6573,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446009097,3.8651,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446009489,5.2025,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446010289,1.9947,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446010495,5.2025,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446011191,10.16357833,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750446011496,14.19794833,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750446012396,0.82661,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750446012596,12.40378833,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750446012797,16.57717833,2419.4,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446012998,4.03446,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446013296,4.03445,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446013491,5.3104,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446014993,5.3104,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446015389,10.3104,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446015588,10.3104,2419.2,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750446015589,10.16357833,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750446015792,3.2078,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750446016195,3.88,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750446016392,6.917,2419.1,2419.0,0.89605781]
["bitfinex-derivatives","ETHF0:USTF0",1750446016594,0.6722,2419.1,2419.0,0.89605781]
["bitfinex-derivatives","ETHF0:USTF0",1750446017190,4.03435,2419.5,2419.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446017396,13.37137833,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750446017899,0.82661,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750446018301,0.6722,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750446020601,4.03413,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446020900,4.03411,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446021100,3.2078,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446021300,13.37137833,2420.2,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446021500,0.82645,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446021701,14.19782833,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446021903,44.60637833,2419.9,2419.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446022201,3.2078,2419.6,2419.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750446022397,13.37137833,2419.6,2419.4,0.89588781]
["bitfinex-derivatives","ETHF0:USTF0",1750446022598,0.6781,2419.5,2419.4,0.89588781]
["bitfinex-derivatives","ETHF0:USTF0",1750446023399,1.50465,2419.5,2419.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446023600,2.15645,2419.5,2419.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446023907,0.82667,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446024104,4.03447,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446025308,0.82671,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446025509,11.67928833,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446026004,0.82675,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750446026402,0.82675,2419.0,2418.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750446026403,11.67928833,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446026602,0.82675,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750446027002,0.82675,2419.0,2418.6,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750446027003,11.67928833,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446027208,11.67928833,2419.1,2418.6,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750446027209,10.85257833,2419.1,2418.4,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750446027402,14.19819833,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750446028008,3.2078,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750446028603,3.2078,2419.1,2418.8,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1750446028803,3.2078,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446029004,1.3116,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446029210,0.82653,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446029411,10.16357833,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446029909,10.16357833,2419.6,2419.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446029910,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446030111,4.03428,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446030314,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446030518,1.3116,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446031012,2.13804,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446031215,0.82652,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446031513,14.19789833,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446031811,15.50259833,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446032714,14.67607833,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446033414,15.50255833,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446033713,4.5125,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446035615,5.33898,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750446035917,4.5125,2419.7,2419.6,0.89583781]
["bitfinex-derivatives","ETHF0:USTF0",1750446036312,3.2078,2420.0,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446036513,4.6073,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446036718,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446037914,1.3638,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446038616,2.19,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446038818,1.3638,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446039920,2.19,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446040121,12.35357833,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446040421,13.06317833,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446040624,12.23697833,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446040822,13.06317833,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446041014,13.06317833,2420.5,2419.8,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750446041015,17.23697833,2420.5,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446041215,0.82648,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446041422,10.99004833,2419.8,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446041622,4.5086,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446041820,5.33508,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446042320,27.75877,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750446042520,0.8264,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446042722,2.1272,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446043419,2.1272,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446044417,2.1272,2420.0,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446044418,3.36679,2420.0,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446044623,4.03428,2419.7,2419.6,0.89580781]
["bitfinex-derivatives","ETHF0:USTF0",1750446044928,4.03428,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446045226,5.37748,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446045725,5.37748,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446046023,4.551,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446046422,5.37748,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446046623,4.551,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446047318,5.37748,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446047515,5.37748,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446047826,0.82661,2419.4,2418.8,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1750446048025,3.2078,2419.1,2419.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750446048427,4.5757,2419.1,2419.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750446048635,33.134,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446049232,33.96058,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446049526,34.4573,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446049727,35.28388,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446049929,35.2839,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446050431,1.3233,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446050824,2.14988,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446051031,1.3233,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446051232,4.5311,2419.4,2419.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750446051530,0.82667,2419.2,2419.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750446051726,10.16357833,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446051727,10.99022833,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446051919,1.3233,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446052732,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446052930,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446053234,3.2078,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446055041,1.3672,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446055243,1.3594,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446055440,2.6858,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446056045,2.0051,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446056236,1.3264,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446056743,2.15271,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446057637,0.82651,2419.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446057842,3.2078,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750446058146,27.1715,2419.7,2419.6,0.89583781]
["bitfinex-derivatives","ETHF0:USTF0",1750446058341,27.1715,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446061044,28.4567,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446061739,33.4567,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446061944,0.8266,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750446062237,30.3744,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750446062741,31.6069,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750446062943,26.349,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750446063132,1.3734,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446063338,28.53988,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446063644,2.19988,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446063943,28.55188,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446064140,28.55188,2419.7,2419.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446064342,28.55188,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446064844,27.7254,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446065046,28.55188,2419.7,2419.6,0.89584781]
["bitfinex-derivatives","ETHF0:USTF0",1750446065243,27.7254,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446065442,0.82653,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446065642,2.17543,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446065941,1.3489,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446066641,2.17541,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446067137,1.3489,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446067340,2.06599,2420.0,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446067341,3.2078,2420.4,2419.6,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1750446067541,4.03407,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446068046,3.2078,2420.4,2419.9,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750446068246,1.3758,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446068540,11.53937833,2420.3,2419.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750446068745,0.82648,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750446069050,0.82655,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750446069243,1.3758,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750446070648,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446070848,4.03428,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446071049,4.6181,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446071848,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446072442,1.4103,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446072640,26.405,2420.3,2420.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446073248,0.82619,2420.6,2420.1,15.43723833]
["bitfinex-derivatives","ETHF0:USTF0",1750446073551,3.2078,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446074752,0.6496,2421.1,2420.6,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750446074955,27.0586,2421.1,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446075153,1.4114,2421.0,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750446075345,0.82607,2420.9,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750446075754,0.82607,2420.9,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750446075957,2.23747,2420.9,2420.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750446076151,0.82611,2420.8,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750446076346,1.2916,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446076548,3.2078,2420.3,2419.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750446076753,1.2916,2420.2,2419.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750446077053,5.1465,2420.2,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750446077253,0.82641,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750446077662,0.82641,2419.9,2419.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750446077663,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446078162,0.82639,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750446078458,2.11799,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750446078763,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446079054,4.03414,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446079259,4.03414,2420.1,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446079260,0.82639,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446079456,2.23279,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750446079658,2.23278,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446079860,2.23278,2420.0,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446079861,0.82643,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446080053,2.23283,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446080247,1.4064,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750446080654,2.13183,2420.2,2419.7,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750446080963,2.13183,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446081663,0.82636,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750446081959,0.82637,2420.0,2419.9,0.89573781]
["bitfinex-derivatives","ETHF0:USTF0",1750446082763,2.23276,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446083860,1.4064,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446084561,1.4064,2420.1,2420.0,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750446084756,3.2078,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446085963,4.03412,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446086155,1.3615,2420.4,2420.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750446086156,0.8263,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446086356,0.82634,2420.1,2420.0,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1750446086865,0.82637,2420.0,2419.9,0.89571781]
["bitfinex-derivatives","ETHF0:USTF0",1750446087058,2.14247,2420.0,2419.9,0.89571781]
["bitfinex-derivatives","ETHF0:USTF0",1750446087257,0.82629,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446087449,2.14239,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446087655,2.14237,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446087851,1.3161,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446088056,4.03404,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446088258,4.03404,2420.4,2420.1,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750446088259,0.8263,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446088563,2.1336,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446088759,1.4858,2420.6,2420.1,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1750446088964,0.82618,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750446089176,2.13348,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750446089468,4.5297,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750446089659,1.3073,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446089860,2.57315694,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446090157,4.5151,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446090360,1.3073,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446090563,1.3073,2420.9,2420.6,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750446090564,4.5151,2420.9,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750446090757,0.82613,2420.8,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750446090953,3.2078,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446091162,4.03387,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446091363,3.2078,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446091556,0.82606,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446091761,3.43105658,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446092467,2.16526,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446092964,1.3392,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446093966,2.16523,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446094157,0.82614,2420.8,2420.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750446094364,5.27311,2420.8,2419.9,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750446094668,4.03416,2420.1,2420.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750446095062,0.8264,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750446095269,2.1526,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750446095465,37.83177833,2420.0,2419.1,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750446095670,0.82649,2419.7,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446096162,13.37137833,2419.8,2418.9,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750446096361,13.37137833,2419.8,2418.5,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1750446096362,0.82666,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750446096562,29.5888,2419.4,2418.5,12.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750446096766,0.82673,2419.0,2418.5,12.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750446096965,1.3262,2418.9,2418.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750446097162,1.3262,2418.9,2418.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750446100465,3.2078,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446100866,1.4211,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446101074,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446103361,4.03428,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446103562,3.2078,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446103968,4.6275,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446104369,5.45398,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446104570,1.4197,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446105366,4.6275,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446107966,0.82643,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446108175,1.3621,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446108373,3.2078,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446109573,1.3621,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446109776,2.18837,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446111373,1.3621,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446111873,2.18837,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446114079,1.3621,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446115279,0.7016,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446115477,2.0289,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446115679,2.8551,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446116179,0.8263,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750446116389,0.82637,2420.0,2419.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446116682,0.82657,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750446116882,4.03437,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750446117084,5.27418,2419.5,2418.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750446117284,1.3246,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446117477,5.35898,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446117885,0.82664,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750446118177,0.82664,2419.3,2418.6,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750446118178,12.90639369,2419.3,2418.6,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750446118384,2.84132,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446118583,2.0147,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446118788,1.3246,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750446120285,3.2078,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750446120884,1.3603,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750446121085,0.82635,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446121387,0.82637,2420.0,2419.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446121686,2.18667,2420.0,2419.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446121882,7.596,2420.2,2419.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446122088,1.4161,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446122481,2.24237,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446122681,0.82633,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446122987,2.24243,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750446123383,0.82636,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446123584,5.45026,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446123890,5.45024,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446124189,4.6239,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446124382,5.45024,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750446124587,0.82637,2420.0,2419.9,0.89573781]
["bitfinex-derivatives","ETHF0:USTF0",1750446124786,2.24247,2420.0,2419.9,0.89573781]
["bitfinex-derivatives","ETHF0:USTF0",1750446125188,1.4161,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446125593,2.24247,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446125990,1.4161,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446126393,2.24247,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446126696,1.4161,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446126993,2.24247,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446127896,1.4161,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446128294,2.24247,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446128594,1.4161,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750446128998,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446130303,4.03414,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446130992,5.42944,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446131403,0.82644,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446132000,2.10814,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446132197,1.2817,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446132902,1.2817,2419.9,2419.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750446133106,1.2817,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750446133501,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446133797,4.47583759,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446134605,0.82634,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446134903,2.09445355,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446135102,5.30181836,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446136401,4.47547836,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750446136605,1.2817,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446136803,2.54945445,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446137104,3.37576445,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750446137304,3.37576445,2420.2,2420.1,0.89567781]
["bitfinex-derivatives","ETHF0:USTF0",1750446138804,2.54945445,2420.2,2420.1,0.89567781]
["bitfinex-derivatives","ETHF0:USTF0",1750446139004,1.2817,2420.2,2420.1,0.89567781]
["bitfinex-derivatives","ETHF0:USTF0",1750446140209,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446140405,1.26694823,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446140606,2.64214823,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446140803,3.46838823,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446140999,6.67618823,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446142205,0.82631,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446142407,2.20151,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446143914,1.3752,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750446144916,0.6542,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446145208,4.03343776,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446145414,3.20723776,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446145613,4.03343776,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446146614,1.26553776,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446146814,4.03396,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446147015,6.66063099,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446147517,5.83447099,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446147719,0.6937,2420.9,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446148011,1.3612,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446148218,3.2078,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446149507,4.03385,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446149915,0.82615,2420.8,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750446151016,0.82617,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750446151318,4.5904,2420.7,2420.1,2.77948781]
["bitfinex-derivatives","ETHF0:USTF0",1750446151511,0.8263,2420.3,2420.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446151714,0.82631,2420.2,2420.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446151918,4.1673578,2420.2,2420.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446152123,4.1673578,2420.2,2420.1,0.89567781]
["bitfinex-derivatives","ETHF0:USTF0",1750446152322,4.1673578,2420.2,2420.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446154418,30.4343578,2420.2,2420.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446154618,10.16915846,2420.0,2419.5,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1750446154816,3.2078,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446157616,3.2078,2420.0,2419.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750446157817,27.08426,2420.4,2419.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750446157818,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750446158122,4.03385,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446158318,6.69131932,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446159127,0.82609,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446159325,3.48355932,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750446160225,0.82613,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446160418,2.21833,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446160919,1.3922,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750446161723,0.82603,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750446161923,2.08784941,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750446162127,1.3812,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750446162316,4.03374,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446162625,5.29530989,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446162822,4.46936989,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446163022,3.2078,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446163624,0.8259,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750446163816,2.2071,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750446164622,0.82596,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446164823,2.17546,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446165023,0.82607,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750446165326,0.82602,2421.1,2421.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750446166026,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446166220,2.17549,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446167227,0.82603,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446167422,2.17553,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446168027,2.1755,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446168428,1.3495,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446168625,2.1755,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446169327,1.3495,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446169823,2.1755,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750446170231,0.82606,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446170423,1.3232,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750446171230,0.82592,2421.4,2421.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750446171624,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750446171929,0.82605,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750446172131,0.82605,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446172322,5.82605,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446172527,2.17135,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446172724,0.82615,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750446173434,0.8262,2420.6,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750446173630,1.3769,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446173823,2.20304,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446174332,1.3769,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446176032,2.20303,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750446176434,0.82621,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750446176629,0.82627,2420.4,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750446176829,13.37695846,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446177036,13.37695846,2420.4,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750446177037,0.82649,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750446177230,0.82654,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750446177531,0.82654,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446177532,1.3331,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446177742,0.82659,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750446178133,2.15969,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750446178335,1.3331,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750446179439,0.82646,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446179641,2.20736,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446179935,1.3809,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446180635,2.20734,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446181233,1.3809,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446181431,2.20734,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446181836,1.3809,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446182036,2.20734,2419.8,2419.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750446182838,0.6804,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446183339,1.50677,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750446183540,2.06603,2419.9,2419.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750446183743,0.82659,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750446184336,0.8266,2419.4,2419.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750446184538,0.8267,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446185646,2.14167,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750446186045,1.315,2419.2,2418.7,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750446186344,0.82674,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750446186644,0.82677,2418.9,2418.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750446186843,0.82677,2418.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446186844,2.06726,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446187042,3.2078,2418.2,2417.7,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1750446187245,13.37695846,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446187448,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446187643,1.3529,2417.8,2417.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750446187849,4.5607,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446188048,10.16915846,2417.7,2416.6,14.70465846]
["bitfinex-derivatives","ETHF0:USTF0",1750446188257,10.16915846,2417.7,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750446188258,0.82724,2417.5,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750446188547,1.3529,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750446189050,0.82724,2417.5,2416.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750446189347,0.82724,2417.5,2417.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750446189650,0.82716,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750446190038,0.82716,2417.7,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750446190238,0.82718,2417.7,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750446190442,4.03494,2417.8,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750446190638,3.2078,2417.8,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750446190846,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446191051,0.82698,2418.3,2417.5,5.27588]
["bitfinex-derivatives","ETHF0:USTF0",1750446191348,0.6585,2418.4,2417.8,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1750446191551,7.24859548,2418.8,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750446191744,3.2078,2418.7,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750446192050,4.03465,2418.7,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750446192250,3.2078,2418.7,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750446192748,0.82694,2418.4,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750446192948,0.82695,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750446193150,0.82696,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446193348,0.82696,2418.3,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750446193544,3.2078,2418.4,2418.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750446193744,0.82695,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750446194344,3.2078,2418.4,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750446194345,0.82703,2418.1,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750446194553,3.2078,2418.4,2417.6,3.41082]
["bitfinex-derivatives","ETHF0:USTF0",1750446194554,10.1308,2418.4,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750446194855,0.82705,2418.1,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750446195152,0.83715549,2418.0,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750446195354,0.82711,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750446195546,0.01009549,2418.0,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750446195847,2.06825,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446196053,3.2078,2417.0,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750446196253,0.83752549,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750446196442,0.82747,2416.8,2416.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750446196649,0.01009549,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750446196650,0.83754549,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750446196943,0.01009549,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750446197151,0.33657739,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446197557,0.82728,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750446197754,0.82732,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446197950,0.82732,2417.3,2416.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750446197951,0.8274,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750446198156,3.2078,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750446198157,4.03512,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750446198346,0.82735,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750446198749,7.75228,2417.4,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750446198954,10.96005,2417.5,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750446199350,10.96005,2417.5,2417.3,0.89660781]
["bitfinex-derivatives","ETHF0:USTF0",1750446199750,0.82726,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446199952,3.2078,2417.5,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446200153,10.96004,2417.5,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446200353,0.82726,2417.4,2417.3,0.89660781]
["bitfinex-derivatives","ETHF0:USTF0",1750446200555,10.96004,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750446200855,3.2078,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750446201254,4.03503,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750446201752,3.2078,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750446202652,1.3825,2417.8,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750446202959,0.82717,2417.7,2417.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750446203450,11.59604771,2417.7,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446203651,0.82726,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446203957,0.82726,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446204257,2.21016,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446205060,2.21016,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446205250,2.21016,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446205752,13.80620771,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446206357,2.21016,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446206658,1.3829,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446207656,2.21016,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446207858,1.3829,2417.4,2417.3,0.89663781]
["bitfinex-derivatives","ETHF0:USTF0",1750446209154,26.361,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750446209451,0.82723,2417.6,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750446209658,0.82726,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750446209955,2.13181,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446210157,2.55884061,2417.6,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446210358,0.82726,2417.4,2417.3,0.89661781]
["bitfinex-derivatives","ETHF0:USTF0",1750446211455,1.3046,2417.6,2417.3,0.89661781]
["bitfinex-derivatives","ETHF0:USTF0",1750446211456,2.13183,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446211661,3.38728472,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446212353,2.56005472,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446212859,3.38724472,2417.6,2417.5,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446213058,0.82725,2417.5,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750446213356,0.82726,2417.4,2417.3,0.89659781]
["bitfinex-derivatives","ETHF0:USTF0",1750446213561,1.25630786,2417.4,2417.3,0.89659781]
["bitfinex-derivatives","ETHF0:USTF0",1750446213957,2.65790786,2417.4,2417.3,0.89659781]
["bitfinex-derivatives","ETHF0:USTF0",1750446214159,3.48516786,2417.4,2417.3,0.89659781]
["bitfinex-derivatives","ETHF0:USTF0",1750446214355,3.48516786,2417.4,2417.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446214558,0.8273,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446214759,3.48520786,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446214954,2.65790786,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446215159,2.66919532,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446215361,3.49649532,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750446215563,0.82736,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750446215863,3.48526786,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750446216265,1.26759532,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750446219660,2.09492532,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750446220463,2.09493532,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446220658,2.09624597,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446220861,3.37874597,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446221060,3.36614786,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446221357,3.38005662,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750446221558,0.82743,2417.0,2416.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750446221757,1.27152727,2417.0,2416.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750446222162,1.27283792,2417.0,2416.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750446224063,32.56183792,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446224258,10.18778176,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446224563,2.44071769,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750446224769,1.25630786,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750446225267,1.27283792,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750446227582,2.10047792,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750446228078,0.8277,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750446228273,2.59880786,2416.2,2415.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750446228474,2.08403786,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750446228670,0.82774,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446228877,0.82785,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446229074,1.25630786,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446229275,0.01653006,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750446231174,0.01653006,2415.4,2415.2,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750446231376,0.01653006,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750446231575,2.43937908,2416.4,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750446231780,3.49438374,2416.3,2416.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446232181,3.49438374,2416.3,2416.2,0.89700781]
["bitfinex-derivatives","ETHF0:USTF0",1750446232476,2.66673374,2416.3,2416.2,0.89700781]
["bitfinex-derivatives","ETHF0:USTF0",1750446233082,2.66673374,2416.3,2415.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750446233273,0.82771,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750446233477,1.48359,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750446233673,3.2078,2416.4,2415.8,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750446233878,1.26681358,2416.3,2416.2,0.89697781]
["bitfinex-derivatives","ETHF0:USTF0",1750446234479,0.82764,2416.3,2416.2,0.89699781]
["bitfinex-derivatives","ETHF0:USTF0",1750446234684,0.82764,2416.3,2416.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446235285,0.82764,2416.3,2416.2,0.89700781]
["bitfinex-derivatives","ETHF0:USTF0",1750446236284,0.82764,2416.3,2416.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446238081,0.82777,2416.0,2415.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446238288,0.82774,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750446238990,2.06928,2416.1,2415.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446239288,0.82797,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750446239585,2.06971,2415.6,2415.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446239894,2.06971,2415.6,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750446239895,0.82802,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750446240192,0.82804,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750446240384,0.82804,2415.2,2414.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446240385,0.82812,2414.9,2414.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446240690,0.82812,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446240986,0.6688,2415.5,2414.8,11.6085532]
["bitfinex-derivatives","ETHF0:USTF0",1750446241285,0.82789,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750446241587,1.3498,2415.8,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750446241792,5.27699,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446241992,1.26735306,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446242189,0.82781,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446242388,4.5576,2416.2,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750446242389,21.9553532,2415.9,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750446242589,0.82791,2415.5,2415.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750446242888,2.06962,2415.7,2415.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750446243095,28.98062,2415.7,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750446243295,0.82796,2415.4,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750446243490,1.533,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750446243690,0.7051,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446243897,0.82793,2415.5,2415.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750446244190,0.82798,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446244402,0.82802,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750446244591,0.82801,2415.3,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750446244791,7.139,2415.4,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750446244792,0.82802,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750446245287,0.82802,2415.2,2414.6,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750446245288,3.2078,2415.5,2414.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750446245489,14.8163532,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446245693,14.8163532,2415.5,2414.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750446245694,5.27789,2415.2,2414.4,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1750446245895,0.82816,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750446246199,0.82829,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446246397,3.2078,2414.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446246591,3.2078,2414.4,2413.7,8.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750446246796,3.2078,2414.1,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446247101,3.2078,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446247289,3.2078,2414.4,2413.8,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1750446247596,3.2078,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446247804,3.2078,2414.8,2414.2,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1750446247996,3.2078,2414.8,2414.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750446248195,0.8282,2414.7,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750446248498,0.8282,2414.7,2414.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750446248700,4.03598,2414.8,2414.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750446248899,0.8282,2414.7,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750446249292,0.8282,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750446249494,0.82823,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750446249697,3.2078,2414.8,2413.7,3.27989514]
["bitfinex-derivatives","ETHF0:USTF0",1750446249698,11.6085532,2414.7,2413.7,3.27989514]
["bitfinex-derivatives","ETHF0:USTF0",1750446249890,3.2078,2414.2,2413.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750446250095,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446250501,0.8284,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750446250804,0.8284,2414.1,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446251003,0.82841,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750446251299,3.2078,2414.2,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446251500,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446251701,3.2078,2414.2,2413.7,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750446251702,3.2078,2414.2,2413.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750446251897,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446253298,4.03617,2414.2,2413.8,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750446253491,2.12039,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446253800,1.292,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446254003,2.12039,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446254204,0.82844,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446254401,2.12042,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446254703,1.292,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446255201,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446255802,4.03616,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446256003,5.36916,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446256402,4.5408,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446256700,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446256905,5.34988,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750446257201,4.03606,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750446258603,3.2078,2414.5,2414.4,5.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750446258802,3.2078,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750446259102,3.2078,2414.5,2414.4,0.89762781]
["bitfinex-derivatives","ETHF0:USTF0",1750446260004,3.21947066,2414.5,2414.4,0.89762781]
["bitfinex-derivatives","ETHF0:USTF0",1750446262409,3.2078,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750446262803,4.03599,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750446263004,3.2078,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750446263299,3.2078,2414.8,2414.4,0.89762781]
["bitfinex-derivatives","ETHF0:USTF0",1750446263505,3.9062,2415.2,2414.5,13.4209337]
["bitfinex-derivatives","ETHF0:USTF0",1750446263706,3.9062,2415.2,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446263707,3.2078,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446264404,4.03592,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446265002,3.2078,2414.9,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446265202,1.3185,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446265804,1.3185,2414.8,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750446266009,0.82822,2414.7,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750446266504,0.82826,2414.5,2414.4,0.89758781]
["bitfinex-derivatives","ETHF0:USTF0",1750446266709,0.82826,2414.5,2414.4,0.89762781]
["bitfinex-derivatives","ETHF0:USTF0",1750446266908,0.82826,2414.5,2414.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446267106,2.14676,2414.5,2414.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446267505,3.4159098,2414.5,2414.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446267704,3.4159098,2414.5,2414.4,0.89762781]
["bitfinex-derivatives","ETHF0:USTF0",1750446268013,0.82826,2414.5,2414.4,0.89759781]
["bitfinex-derivatives","ETHF0:USTF0",1750446268203,2.24966,2414.5,2414.4,0.89759781]
["bitfinex-derivatives","ETHF0:USTF0",1750446268405,0.82839,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750446268608,0.82843,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446268800,2.24983,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446269112,0.82849,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446269514,0.82845,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446269709,0.82849,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446270108,2.24985,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446270312,0.82852,2413.8,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750446270514,0.82852,2413.8,2413.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750446270515,4.03629,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446271315,4.03626,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446271516,3.2078,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446271814,4.03626,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446272010,0.82853,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750446272314,0.83888293,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750446272615,0.01035293,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750446272818,0.82853,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446273017,3.2078,2413.9,2413.6,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750446273018,0.82853,2413.7,2413.6,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750446274114,0.82853,2413.7,2413.6,4.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446274412,0.82853,2413.7,2413.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750446275010,0.82853,2413.7,2413.3,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1750446275011,0.82871,2413.3,2412.8,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1750446275210,2.07147,2413.6,2412.7,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750446275211,3.2078,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446275412,4.03657,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446275611,3.2078,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446275817,4.48135154,2413.0,2412.2,10.2131337]
["bitfinex-derivatives","ETHF0:USTF0",1750446276016,5.27942,2413.4,2413.0,0.81839706]
["bitfinex-derivatives","ETHF0:USTF0",1750446276219,0.82882,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446276418,3.2078,2413.1,2412.5,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1750446276615,4.03656,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750446276815,3.2078,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750446277212,0.6878,2413.5,2413.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750446277412,4.48023851,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446277718,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446278115,4.03643,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446278313,8.53531547,2413.4,2413.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750446278513,0.82879,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750446279210,3.2078,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750446279410,0.82868,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750446280012,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446280314,4.03643,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446280509,0.82868,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750446280916,4.03646,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446281319,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446282920,1.53809,2413.6,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446283115,4.534,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446283116,3.2078,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446283327,4.03633,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446283622,3.2078,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446284018,0.82859,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750446284320,0.82865,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750446284515,3.2078,2413.4,2413.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750446284720,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446284920,4.03643,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446285222,0.82867,2413.3,2413.2,1.50398]
["bitfinex-derivatives","ETHF0:USTF0",1750446285624,4.03646,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446286818,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446287718,4.03643,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446288625,4.03635,2413.7,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750446288926,3.2078,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446289132,4.03633,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446290827,0.8286,2413.5,2413.4,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1750446291123,0.82863,2413.4,2413.3,0.89797781]
["bitfinex-derivatives","ETHF0:USTF0",1750446291334,4.03643,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446291527,4.03643,2413.4,2413.3,0.89800781]
["bitfinex-derivatives","ETHF0:USTF0",1750446292121,4.03643,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446292329,4.03643,2413.4,2413.3,0.89800781]
["bitfinex-derivatives","ETHF0:USTF0",1750446292530,4.03643,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446294226,4.03643,2413.4,2413.3,0.89800781]
["bitfinex-derivatives","ETHF0:USTF0",1750446295331,4.03643,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446295732,4.03643,2413.4,2413.3,0.89800781]
["bitfinex-derivatives","ETHF0:USTF0",1750446297530,4.03643,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446299039,0.82897,2412.5,2412.2,2.14473863]
["bitfinex-derivatives","ETHF0:USTF0",1750446299336,0.82897,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446300137,0.82907,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446300343,0.82908,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750446300934,2.07271,2412.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446301136,3.2078,2410.9,2410.3,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1750446301338,3.2078,2411.4,2410.9,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1750446301540,3.2078,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446301839,3.2078,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446302040,3.2078,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446302333,3.2078,2412.7,2412.4,51.714]
["bitfinex-derivatives","ETHF0:USTF0",1750446302538,3.2078,2412.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446302731,3.2078,2411.6,2411.1,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1750446302928,3.2078,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446303241,3.2078,2411.6,2411.3,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1750446303442,3.2078,2411.6,2411.3,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750446303739,3.2078,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446304440,3.2078,2411.6,2411.5,8.76229]
["bitfinex-derivatives","ETHF0:USTF0",1750446305336,3.2078,2412.0,2411.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1750446305636,1.3126,2411.9,2411.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750446306032,3.2078,2412.3,2411.8,18.4209337]
["bitfinex-derivatives","ETHF0:USTF0",1750446306239,2.6699,2412.6,2411.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750446306443,1.3126,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446306646,1.3126,2412.6,2412.1,10.2131337]
["bitfinex-derivatives","ETHF0:USTF0",1750446306838,1.3126,2412.6,2412.1,11.3882337]
["bitfinex-derivatives","ETHF0:USTF0",1750446307141,1.3126,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446307442,3.2078,2412.9,2412.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750446307641,3.2078,2412.3,2411.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750446308040,1.3235,2412.2,2411.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1750446308338,0.82922,2411.7,2411.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446308539,2.07334,2411.4,2410.5,0.07218008]
["bitfinex-derivatives","ETHF0:USTF0",1750446308747,3.2078,2410.6,2410.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750446309146,3.2078,2410.6,2410.0,12.2876337]
["bitfinex-derivatives","ETHF0:USTF0",1750446309147,3.2078,2410.6,2410.0,0.0721988]
["bitfinex-derivatives","ETHF0:USTF0",1750446309341,2.15314,2410.5,2410.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750446309539,1.3235,2410.5,2410.3,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750446309738,1.3235,2410.5,2410.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750446309943,2.15314,2410.5,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750446310146,1.3235,2410.5,2410.0,8.0071988]
["bitfinex-derivatives","ETHF0:USTF0",1750446310346,2.15314,2410.5,2410.0,8.0071988]
["bitfinex-derivatives","ETHF0:USTF0",1750446310542,1.3235,2410.5,2410.4,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750446310949,0.82968,2410.4,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446311150,1.3235,2410.5,2410.0,0.0721988]
["bitfinex-derivatives","ETHF0:USTF0",1750446311339,4.6105,2410.3,2410.0,0.08298755]
["bitfinex-derivatives","ETHF0:USTF0",1750446311545,4.6105,2410.3,2410.1,0.0829841]
["bitfinex-derivatives","ETHF0:USTF0",1750446311748,4.6105,2410.3,2410.2,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750446312056,5.4402,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750446312747,4.6105,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750446312947,4.6105,2410.3,2410.2,0.91271066]
["bitfinex-derivatives","ETHF0:USTF0",1750446313245,4.6105,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750446313246,5.4402,2410.3,2410.2,0.08298066]
["bitfinex-derivatives","ETHF0:USTF0",1750446313854,11.68479,2410.3,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446314050,0.82988,2409.8,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446314550,1.3325,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446315346,3.2078,2410.0,2409.5,10.01287]
["bitfinex-derivatives","ETHF0:USTF0",1750446315546,3.2078,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446315748,1.3325,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446317750,1.35066562,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446319851,0.01816562,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446320045,1.43136562,2409.9,2409.8,0.89918781]
["bitfinex-derivatives","ETHF0:USTF0",1750446320247,0.01816562,2409.9,2409.8,0.89918781]
["bitfinex-derivatives","ETHF0:USTF0",1750446320848,2.24287,2410.4,2410.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750446320849,3.2078,2410.4,2410.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750446321050,1.4132,2410.8,2410.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750446321659,0.703,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446321856,2.1162,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446322056,1.4132,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446323559,0.82935,2411.4,2411.0,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1750446323763,0.82933,2411.4,2411.0,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1750446323963,1.2827,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446324459,12.94480221,2411.4,2410.7,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750446324660,0.82947,2411.0,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750446324863,0.82945,2411.1,2411.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750446325259,1.2827,2411.4,2410.9,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1750446325457,1.2827,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446327861,2.11202,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446328362,1.2827,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446328659,2.11202,2411.4,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446328869,0.82935,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446329075,0.82934,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446329478,0.82937,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446329871,0.82933,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446330073,0.82932,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446330575,0.84595044,2411.4,2411.3,8.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750446331679,0.01663044,2411.4,2411.3,8.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750446331972,0.01663044,2411.4,2411.3,11.97813]
["bitfinex-derivatives","ETHF0:USTF0",1750446332272,0.6426,2412.1,2412.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750446332467,0.82905,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446332671,1.31114267,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446332872,3.2078,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446333067,0.6426,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446333378,1.47744,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446333680,0.6486,2412.8,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446333880,1.47746,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446334075,1.47744,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446334377,0.6486,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446334573,10.86998255,2413.1,2412.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750446334780,10.86998255,2413.1,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446334978,10.86998255,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446335275,0.6426,2413.1,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750446335484,0.82884,2412.8,2412.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750446335779,0.82883,2412.9,2412.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750446336573,0.82883,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750446337279,0.82884,2412.8,2412.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750446337480,0.82884,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750446337778,0.82882,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750446338182,0.82885,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750446338379,10.86998255,2413.1,2412.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1750446338581,4.03663,2412.9,2412.8,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750446338777,0.82901,2412.3,2411.5,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750446338976,2.07268,2412.2,2411.5,10.10522]
["bitfinex-derivatives","ETHF0:USTF0",1750446339179,2.07268,2412.2,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750446339180,0.82921,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750446339984,3.2078,2412.0,2411.6,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1750446340183,0.82917,2411.9,2411.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446340877,0.8292,2411.8,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750446341077,3.2078,2412.0,2411.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750446341379,0.82925,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750446343385,0.82925,2411.6,2411.5,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1750446343586,0.82935,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446343788,3.2078,2411.4,2410.8,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750446344085,3.2078,2411.4,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446344086,2.12138,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446344484,1.292,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446345977,3.2078,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446346177,2.0729,2411.9,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446346178,2.12124,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446346481,1.292,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446346785,2.12122,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446347384,1.292,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446347683,4.03697,2411.9,2411.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750446347883,5.6152109,2413.3,2411.6,15.50828255]
["bitfinex-derivatives","ETHF0:USTF0",1750446347884,1.2985,2412.1,2411.6,15.50828255]
["bitfinex-derivatives","ETHF0:USTF0",1750446348087,0.82904,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446348386,1.2985,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446348980,2.12748,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446349680,1.2985,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446349880,2.12748,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446350081,1.2985,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446350384,2.12748,2412.4,2412.3,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446350583,0.82894,2412.6,2412.2,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1750446350783,0.82893,2412.6,2412.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446350978,3.54409,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446351390,2.7152,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446351586,0.82893,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750446352089,0.82896,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446352385,3.2078,2412.3,2411.6,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1750446352590,0.82915,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750446353184,1.3988,2412.2,2411.7,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1750446353484,0.82898,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750446353885,0.82896,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750446354482,2.20823,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446354689,0.82891,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446354889,5.35309,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446355090,4.5242,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446355277,1.3164,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446355886,3.2078,2413.0,2412.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750446356386,0.82876,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750446356588,0.82883,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750446356787,0.82873,2413.2,2413.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750446356989,1.29800782,2413.2,2413.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750446357292,4.0365,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446357491,5.33473583,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446357687,4.50603583,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446357990,3.2078,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446358388,0.82862,2413.5,2413.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750446358583,0.82858,2413.6,2413.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750446358787,0.82854,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750446358990,2.12632127,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750446359491,0.82855,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750446360283,0.82858,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750446360488,0.8286,2413.6,2413.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750446360891,0.82856,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750446361194,0.82852,2413.8,2413.1,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750446361391,0.82852,2413.8,2413.1,9.51642]
["bitfinex-derivatives","ETHF0:USTF0",1750446361598,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446361599,4.03627,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446362397,0.8285,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446362595,0.82854,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446362796,0.82851,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446363192,4.03628,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446363497,3.2078,2413.9,2413.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750446363793,3.2078,2413.9,2413.5,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750446364195,3.2078,2413.9,2413.5,10.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750446364390,3.53015411,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446364583,3.53015411,2414.3,2413.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750446364584,3.2078,2414.3,2413.9,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750446364789,3.2078,2414.3,2414.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750446364986,0.82861,2413.5,2413.3,51.723]
["bitfinex-derivatives","ETHF0:USTF0",1750446365192,0.82863,2413.4,2413.3,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750446365387,14.85218368,2413.4,2412.6,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750446365689,14.85218368,2413.4,2412.6,11.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750446365890,1.29273272,2413.3,2412.6,11.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750446366095,14.85218368,2413.4,2412.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750446366096,3.2078,2413.1,2412.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750446366489,3.2078,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446366798,5.27932,2413.5,2412.6,8.61989]
["bitfinex-derivatives","ETHF0:USTF0",1750446366998,0.82863,2413.4,2413.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446367796,3.2078,2414.1,2413.3,7.14098781]
["bitfinex-derivatives","ETHF0:USTF0",1750446367992,0.7038,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446368202,2.7234,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446368203,0.6527,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446368586,0.6527,2414.5,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750446368793,0.6527,2414.5,2414.2,8.61834]
["bitfinex-derivatives","ETHF0:USTF0",1750446368995,3.2078,2414.4,2414.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750446369213,0.6839,2414.4,2414.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750446369402,0.6839,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446369592,0.6839,2414.4,2414.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750446369791,0.6839,2414.4,2414.2,8.61835]
["bitfinex-derivatives","ETHF0:USTF0",1750446370090,0.6839,2414.4,2414.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750446370692,0.6839,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446370896,0.677,2414.8,2414.3,5.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750446371197,0.82817,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446371392,0.82814,2414.9,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750446371593,0.82814,2414.9,2414.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750446371797,1.321,2415.0,2414.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750446371997,2.18313,2414.9,2414.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750446372297,2.18313,2414.9,2414.6,8.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750446372498,2.18312,2414.9,2414.6,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750446372797,1.355,2414.9,2414.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750446373100,1.355,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750446373998,0.82812,2414.9,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750446374200,1.3077,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750446374997,0.8282,2414.7,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750446375197,4.03597,2414.8,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750446375395,3.2078,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750446375700,1.3077,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750446375895,0.82804,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750446376098,1.3077,2415.2,2414.7,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446376394,3.2078,2415.1,2414.7,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446376599,1.3077,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750446376797,2.13578,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750446377796,2.07039,2414.8,2414.0,60.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750446377992,0.82832,2414.4,2414.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750446378397,2.11452,2414.4,2414.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750446379500,1.2862,2414.4,2414.0,60.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750446379702,0.82839,2414.2,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750446380204,1.2862,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446380407,2.11452,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446380701,1.2862,2414.4,2414.0,60.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750446380907,0.82839,2414.1,2414.0,52.54139]
["bitfinex-derivatives","ETHF0:USTF0",1750446381109,1.2862,2414.4,2414.0,61.57006]
["bitfinex-derivatives","ETHF0:USTF0",1750446381407,0.82835,2414.3,2414.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750446381905,3.2078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446382108,2.39521587,2415.7,2414.7,0.89748781]
["bitfinex-derivatives","ETHF0:USTF0",1750446382109,0.82817,2414.8,2414.7,0.89748781]
["bitfinex-derivatives","ETHF0:USTF0",1750446382305,4.03597,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446382802,5.32818309,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446383904,16.97256677,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446384215,0.82842,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446384415,0.82842,2414.1,2413.5,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750446384616,0.82847,2413.9,2413.6,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750446384916,0.82847,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446385214,2.12277663,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446385410,0.8285,2413.8,2413.7,8.61451]
["bitfinex-derivatives","ETHF0:USTF0",1750446385813,0.82848,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446386012,1.29579305,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446386713,0.6848,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750446387017,1.98166021,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750446387720,0.6832,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750446388213,0.8282,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750446388508,1.29776992,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750446388716,9.50556992,2414.7,2413.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446388910,0.82842,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446389112,0.84731227,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750446389308,0.8285,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446389511,2.63216992,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446389714,3.2078,2413.5,2412.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446389917,0.02881719,2413.2,2412.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446390215,0.02881719,2413.2,2413.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750446390414,16.17785391,2413.2,2412.2,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1750446390616,14.85218368,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446390810,3.2078,2412.4,2411.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750446391008,3.2078,2412.8,2411.8,19.43138368]
["bitfinex-derivatives","ETHF0:USTF0",1750446391217,1.29669253,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446391519,5.33338253,2412.7,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750446391720,0.82889,2412.7,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750446392017,0.82886,2412.8,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750446392815,0.82886,2412.8,2412.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1750446392816,0.82883,2412.9,2412.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1750446393012,1.29555832,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446393216,0.82885,2412.8,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750446393517,4.03658,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750446393915,3.2078,2413.0,2412.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1750446394215,0.6582,2413.3,2413.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750446394418,1.48689,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446394718,2.80092384,2413.3,2412.7,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1750446394911,2.80092384,2413.3,2412.6,1.46123781]
["bitfinex-derivatives","ETHF0:USTF0",1750446394912,0.82871,2413.2,2413.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750446395106,0.82871,2413.2,2412.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1750446395305,0.67811784,2413.3,2412.9,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1750446395512,0.67811784,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750446395812,3.2078,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750446396016,1.53309,2413.9,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750446396210,3.2078,2414.0,2413.3,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1750446396515,2.82782918,2413.9,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750446396816,0.7046,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446397216,3.2078,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446397411,5.33125545,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446397718,3.2078,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446399212,3.2078,2414.0,2413.7,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1750446399514,4.03624,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750446399720,0.82847,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446400014,19.85218368,2414.0,2413.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750446400220,0.82871,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750446400520,0.82877,2413.0,2412.9,60.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750446400913,0.82887,2412.7,2412.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446401115,12.47325368,2412.7,2412.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446401313,18.76940707,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446401918,20.05460707,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446404622,15.05460707,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446405127,15.07270226,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446405927,20.07270226,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446406723,3.42831858,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446406924,0.01809519,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446407119,5.84696519,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446407322,2.2062156,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446407633,13.85059928,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446408840,2.2062156,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446409834,18.85059928,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446410038,20.14717946,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446410534,3.50279578,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446410732,1.3773456,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446411035,0.0281456,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446411231,0.8570156,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446411433,0.8570156,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446411739,0.03820635,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446412030,4.03664,2412.8,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446412031,4.03664,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750446412338,4.03664,2412.8,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446412339,0.82887,2412.7,2412.6,0.82888781]
["bitfinex-derivatives","ETHF0:USTF0",1750446412835,0.82887,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446413230,2.16137,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446413431,2.16137,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446414337,2.16137,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446414536,2.16137,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446414838,2.17143061,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446415033,2.17143061,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446415435,2.17792751,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446416132,18.82231119,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446416337,20.13138218,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446416737,15.13138218,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446416940,3.4869985,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446417137,2.1544985,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446417442,2.1544985,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446417443,13.79888218,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446417639,15.14438218,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446421944,1.3256285,2412.7,2412.6,8.60191781]
["bitfinex-derivatives","ETHF0:USTF0",1750446422144,0.01655751,2412.7,2412.6,10.61571781]
["bitfinex-derivatives","ETHF0:USTF0",1750446422539,0.84542751,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446422740,2.16522751,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446422943,3.47829208,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446423743,3.47829208,2412.7,2412.6,0.82891781]
["bitfinex-derivatives","ETHF0:USTF0",1750446423933,3.47829208,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446424538,1.32962208,2412.7,2412.6,13.60191781]
["bitfinex-derivatives","ETHF0:USTF0",1750446424743,3.2078,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750446424944,0.82862,2413.5,2413.1,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750446425145,0.82862,2413.5,2413.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750446425442,1.53299,2413.6,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446425644,5.27914,2413.7,2413.1,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750446425842,0.82862,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446426248,0.83877327,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446426637,0.82866,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750446427137,3.2078,2413.4,2412.9,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750446427447,0.82877,2413.0,2412.9,11.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750446427646,0.82877,2413.0,2412.9,8.60077]
["bitfinex-derivatives","ETHF0:USTF0",1750446427847,0.82887,2412.7,2412.6,0.82886781]
["bitfinex-derivatives","ETHF0:USTF0",1750446428146,3.2078,2413.0,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446428348,4.0365,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750446428536,5.85198993,2413.7,2413.1,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1750446428739,0.82863,2413.5,2413.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750446429052,0.82867,2413.3,2413.2,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1750446429345,0.82867,2413.3,2413.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750446431854,0.82867,2413.3,2413.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750446432248,0.82877,2413.0,2412.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750446432453,0.82877,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446432649,0.82887,2412.7,2412.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750446432849,0.82886,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750446433046,0.82886,2412.8,2412.6,7.77100781]
["bitfinex-derivatives","ETHF0:USTF0",1750446433047,0.82887,2412.7,2412.6,8.59990781]
["bitfinex-derivatives","ETHF0:USTF0",1750446433551,0.82887,2412.7,2412.6,7.77100781]
["bitfinex-derivatives","ETHF0:USTF0",1750446433751,0.82887,2412.7,2412.6,8.59991781]
["bitfinex-derivatives","ETHF0:USTF0",1750446434051,4.14333,2413.4,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750446434052,0.82879,2413.0,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750446434250,0.82876,2413.1,2413.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750446434451,0.82877,2413.0,2412.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750446435548,0.83893352,2413.0,2412.9,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1750446435750,0.83893352,2413.0,2412.9,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750446437352,0.83893352,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446437549,0.82877,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446437851,0.84909701,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446438453,0.02032701,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446438947,0.84909701,2413.0,2412.9,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750446439847,0.82883,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446440153,2.07202,2412.9,2412.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750446440449,0.82919,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750446440747,3.26457982,2411.8,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750446440948,0.82929,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750446441149,3.40488,2411.7,2411.2,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750446441347,0.82935,2411.3,2411.2,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750446441549,1.3318,2411.7,2411.2,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750446441946,0.05677982,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750446442153,0.05677982,2411.5,2411.4,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750446442949,0.88606982,2411.5,2411.4,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750446443348,0.05677982,2411.5,2411.4,8.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750446443753,3.2078,2412.1,2411.4,13.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750446443948,0.82922,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446444144,0.82921,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446444357,0.82921,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446444655,0.82917,2411.9,2411.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750446444851,0.82925,2411.6,2411.5,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750446445053,0.82924,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446445555,0.82922,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750446445760,0.82921,2411.8,2411.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750446445951,0.82925,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446446457,0.82926,2411.6,2411.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750446446646,0.82924,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446447356,0.82926,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750446447555,0.82924,2411.7,2411.6,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750446448157,0.82928,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750446448559,0.82938,2411.3,2411.2,8.60337]
["bitfinex-derivatives","ETHF0:USTF0",1750446448755,3.2078,2411.9,2411.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1750446449059,0.82931,2411.5,2411.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750446449459,0.82935,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446449849,0.82935,2411.4,2411.3,8.60333]
["bitfinex-derivatives","ETHF0:USTF0",1750446450053,0.82932,2411.4,2411.3,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1750446450254,0.82935,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750446450563,0.82933,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750446450861,0.82935,2411.3,2411.2,8.60335]
["bitfinex-derivatives","ETHF0:USTF0",1750446451358,0.82934,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750446451558,0.82935,2411.3,2411.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446452362,0.82935,2411.3,2411.2,8.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750446452562,4.07183,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446452763,0.82946,2411.1,2411.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750446452961,0.82946,2411.0,2410.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750446453259,0.82956,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446453561,0.82956,2410.7,2410.6,8.46358]
["bitfinex-derivatives","ETHF0:USTF0",1750446453959,0.82955,2410.8,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446454156,2.21635,2410.8,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446454464,0.82956,2410.7,2410.6,8.46358]
["bitfinex-derivatives","ETHF0:USTF0",1750446454661,2.21635,2410.8,2410.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750446454862,1.3868,2410.8,2410.6,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750446455058,1.48211,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750446455462,0.6528,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750446455959,1.3868,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750446456358,2.2089,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446456561,1.3797,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446456764,1.385,2412.0,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750446456765,2.21412,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446456970,0.82918,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750446457263,2.21418,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750446458165,0.82918,2411.8,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750446458360,1.385,2411.8,2411.3,9.70738]
["bitfinex-derivatives","ETHF0:USTF0",1750446458561,4.03703,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446458970,0.83975534,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446459170,0.01052534,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446459361,0.82939,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446459561,0.82942,2411.1,2411.0,0.89875781]
["bitfinex-derivatives","ETHF0:USTF0",1750446459762,0.82942,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446459967,0.83994534,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446460163,2.24444534,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446461168,2.25497047,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446463664,1.45226034,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446464165,2.28168034,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446464369,1.45226034,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446464769,2.28487145,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446464966,0.05095145,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446465172,1.50071,2411.2,2411.1,0.77527744]
["bitfinex-derivatives","ETHF0:USTF0",1750446466266,1.3308,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446466570,0.82938,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446468574,15.04849368,2411.4,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446468770,4.03721,2411.2,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446468972,2.16016,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446469371,0.82936,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446469570,2.13949763,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446470676,0.82941,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446471385,2.14709353,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446471574,0.82946,2411.0,2410.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750446471777,5.3317,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750446472075,0.82937,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750446472273,0.82937,2411.3,2410.9,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1750446472274,0.82935,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750446472474,2.45059993,2411.9,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446472780,0.82918,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750446473078,0.82914,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446473467,2.14655874,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446473671,1.31741874,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446473874,4.5131,2412.3,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446473875,4.5131,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446474072,0.82907,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446474277,1.31728444,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446474475,1.34235493,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446475481,0.02507049,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446477578,1.47364,2412.3,2412.2,0.79735151]
["bitfinex-derivatives","ETHF0:USTF0",1750446477876,2.78860053,2412.3,2412.2,0.79735151]
["bitfinex-derivatives","ETHF0:USTF0",1750446478075,3.2078,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446478483,4.03671,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446478678,4.5825,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446479378,5.41141,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446480274,0.82902,2412.3,2412.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750446480475,4.03682,2412.3,2412.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750446481080,2.07266,2412.2,2411.4,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1750446481281,0.82936,2411.3,2411.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446481477,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446481677,0.82936,2411.3,2411.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446481879,2.22926,2411.3,2411.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446482878,1.3999,2411.3,2411.2,0.89872781]
["bitfinex-derivatives","ETHF0:USTF0",1750446483185,2.22926,2411.3,2411.2,0.89872781]
["bitfinex-derivatives","ETHF0:USTF0",1750446484085,1.3999,2411.3,2411.2,0.89872781]
["bitfinex-derivatives","ETHF0:USTF0",1750446484481,2.22926,2411.3,2411.2,0.89872781]
["bitfinex-derivatives","ETHF0:USTF0",1750446484683,4.69415,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446485079,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446485384,4.037,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446485574,4.51992664,2411.8,2411.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1750446485778,0.82932,2411.5,2411.4,8.37429]
["bitfinex-derivatives","ETHF0:USTF0",1750446486479,0.82932,2411.5,2411.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1750446486789,0.82928,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750446487185,0.85229491,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750446487382,0.82929,2411.5,2411.4,8.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750446487784,0.02301491,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446490186,3.2078,2411.8,2411.2,2.14281781]
["bitfinex-derivatives","ETHF0:USTF0",1750446490392,0.85570934,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446490785,0.02642934,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446492887,0.6901,2412.1,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446492888,3.2078,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446493086,4.7231,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446493291,0.82895,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750446493487,0.82895,2412.5,2412.4,8.37396]
["bitfinex-derivatives","ETHF0:USTF0",1750446493996,0.82903,2412.4,2412.3,8.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750446494195,0.82903,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750446495197,0.82904,2412.3,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446495400,2.17914,2412.3,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750446496090,0.8291,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446496295,0.82913,2412.1,2412.0,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750446496696,1.3223,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446497091,1.33860918,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446497400,2.16765918,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446497698,1.33860918,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446497885,2.16765918,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446498300,0.82909,2412.1,2412.0,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750446498502,2.15139,2412.1,2412.0,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750446498993,2.16769918,2412.1,2412.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750446499495,2.16769918,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446500798,0.82917,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750446501101,2.87087918,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750446501301,2.87087918,2412.0,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750446501302,0.82925,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750446502203,0.84555918,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750446502601,0.82918,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750446502801,0.82918,2411.9,2411.8,0.7933022]
["bitfinex-derivatives","ETHF0:USTF0",1750446503203,0.82924,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750446503409,0.82924,2411.8,2411.5,8.37324]
["bitfinex-derivatives","ETHF0:USTF0",1750446503410,0.82928,2411.6,2411.5,8.37324]
["bitfinex-derivatives","ETHF0:USTF0",1750446504302,0.82928,2411.6,2411.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750446504500,0.82933,2411.5,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446504803,2.19043,2411.5,2411.4,8.37329]
["bitfinex-derivatives","ETHF0:USTF0",1750446505009,0.82936,2411.4,2411.3,8.37333]
["bitfinex-derivatives","ETHF0:USTF0",1750446505202,2.11126,2411.4,2411.3,8.37333]
["bitfinex-derivatives","ETHF0:USTF0",1750446505603,0.6953,2411.6,2411.3,9.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750446505807,5.31891,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446508306,3.2078,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446508511,0.82919,2411.9,2411.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446508808,0.82926,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446509206,1.3911,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446509207,2.2203,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446509402,2.2203,2411.8,2411.7,0.80253441]
["bitfinex-derivatives","ETHF0:USTF0",1750446510110,0.6431,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446510304,3.34830075,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446510710,4.03689,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446511004,3.2078,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446511201,0.82901,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446511411,1.31478275,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446511710,4.03666,2412.8,2412.4,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1750446511912,4.03666,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446512106,5.36986,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446513411,2.16206,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446513907,0.82899,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750446514109,4.03679,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750446514506,4.05856276,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750446514706,0.82904,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446514911,0.82904,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446515615,0.85081276,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446515818,0.82909,2412.1,2412.0,11.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750446516314,1.3961,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446516507,2.22515,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446516712,1.41787276,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446517012,0.02177276,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446517408,0.02177276,2412.2,2412.1,2.23899]
["bitfinex-derivatives","ETHF0:USTF0",1750446519315,0.02177276,2412.2,2412.1,29.66299]
["bitfinex-derivatives","ETHF0:USTF0",1750446519706,0.02177276,2412.2,2412.1,28.25309]
["bitfinex-derivatives","ETHF0:USTF0",1750446521109,0.02177276,2412.2,2412.1,33.25309]
["bitfinex-derivatives","ETHF0:USTF0",1750446521316,0.02177276,2412.2,2412.1,34.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750446522306,0.02177276,2412.2,2412.1,28.25309]
["bitfinex-derivatives","ETHF0:USTF0",1750446522818,0.85082276,2412.2,2412.1,8.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750446523417,0.85082276,2412.2,2412.1,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1750446523719,1.49542276,2412.2,2412.1,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1750446524414,0.82915,2412.0,2411.7,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1750446524615,0.82919,2411.9,2411.8,8.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750446524918,2.21829,2411.9,2411.8,8.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750446525613,0.6616,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446526415,0.68396353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446526617,1.51305353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446526817,2.06436353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446527314,2.89345353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446527514,2.06436353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446527719,0.02236353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446528719,2.23185353,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446529310,2.23185353,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446530919,2.23185353,2412.1,2412.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446531127,5.43965353,2412.1,2412.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446531820,5.43965353,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446532619,2.24067016,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446533228,1.41158016,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446533627,2.24067016,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446534326,2.24067016,2412.1,2412.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446534626,2.24067016,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446535824,2.24948675,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446536217,5.45728675,2412.1,2412.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446537821,5.45728675,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446539127,6.77337249,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446539826,6.77337249,2412.1,2412.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446540027,6.77337249,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446540519,5.94428249,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446540717,3.24779675,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446541125,0.03999675,2412.1,2412.0,0.89845781]
["bitfinex-derivatives","ETHF0:USTF0",1750446541521,0.82908,2412.2,2412.1,0.78027667]
["bitfinex-derivatives","ETHF0:USTF0",1750446541721,1.31699456,2412.2,2412.1,0.78027667]
["bitfinex-derivatives","ETHF0:USTF0",1750446541923,0.82905,2412.2,2412.1,0.78027667]
["bitfinex-derivatives","ETHF0:USTF0",1750446542322,3.47659938,2412.2,2412.1,0.78027667]
["bitfinex-derivatives","ETHF0:USTF0",1750446543522,2.64754938,2412.2,2412.1,0.78027667]
["bitfinex-derivatives","ETHF0:USTF0",1750446543728,0.7115,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446543925,1.31735098,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446544127,3.8843,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446544328,4.52563291,2412.7,2412.6,8.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750446544630,3.2078,2412.7,2412.6,8.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750446544832,1.3234,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750446545028,3.2078,2413.1,2413.0,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750446545524,1.5245,2413.3,2413.2,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750446545728,2.84205442,2413.3,2413.2,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750446546036,2.01335442,2413.3,2413.2,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750446546629,0.82854,2413.7,2413.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1750446546825,2.84768,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446547026,1.31577226,2413.9,2413.8,14.26562298]
["bitfinex-derivatives","ETHF0:USTF0",1750446547331,2.0192,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750446547733,2.0192,2414.3,2414.2,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750446548221,2.84754,2414.3,2414.2,8.23236]
["bitfinex-derivatives","ETHF0:USTF0",1750446548531,3.2078,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750446548730,0.82832,2414.4,2414.2,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750446548932,2.13252,2414.4,2414.2,8.23234]
["bitfinex-derivatives","ETHF0:USTF0",1750446549227,1.3042,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750446549426,4.512,2414.7,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446549622,0.8283,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750446549825,0.82833,2414.3,2414.2,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750446550729,0.82842,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446551031,12.29992298,2414.6,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446551032,0.82824,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750446551229,3.2078,2414.7,2414.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750446551429,3.2078,2414.7,2414.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750446551628,0.82826,2414.5,2414.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750446551834,0.82826,2414.5,2414.4,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750446552021,0.82826,2414.5,2414.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750446552225,2.07066,2414.5,2413.9,10.22932298]
["bitfinex-derivatives","ETHF0:USTF0",1750446552422,0.82835,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750446553024,12.30015298,2414.3,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750446553235,0.8285,2413.8,2413.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750446554133,13.67481298,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446554327,0.8286,2413.5,2413.4,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750446555326,0.8286,2413.6,2413.4,8.22961]
["bitfinex-derivatives","ETHF0:USTF0",1750446555535,1.3744,2413.7,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446555832,1.3744,2413.7,2413.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750446556034,0.7059,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446556233,0.82847,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750446556430,1.2932,2414.1,2413.7,8.22852]
["bitfinex-derivatives","ETHF0:USTF0",1750446556632,1.9346,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446556935,1.2932,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750446557134,0.82848,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750446557333,0.82848,2413.9,2413.7,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750446557334,0.82857,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750446557632,0.8286,2413.5,2413.4,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750446557829,2.12177,2413.6,2413.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750446558136,0.01965715,2413.6,2413.5,11.05792298]
["bitfinex-derivatives","ETHF0:USTF0",1750446558729,0.01965715,2413.6,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446558937,0.01965715,2413.6,2413.5,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750446559532,0.01965715,2413.6,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750446559732,0.84822715,2413.6,2413.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750446559936,0.8286,2413.5,2413.4,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750446560232,1.40055715,2413.5,2413.4,11.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750446560437,0.01965715,2413.5,2413.4,11.43643]
["bitfinex-derivatives","ETHF0:USTF0",1750446562239,0.01965715,2413.5,2413.4,38.75043]
["bitfinex-derivatives","ETHF0:USTF0",1750446562433,0.7059,2414.2,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446562733,0.7059,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446563040,1.53426,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446563232,2.93093864,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750446563536,0.82843,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750446563736,2.19843,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750446564040,0.82848,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446564236,2.22515864,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446564435,1.39667864,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750446564942,0.8285,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750446565138,0.8285,2413.8,2413.7,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750446565336,7.42667864,2413.8,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446565540,2.07206,2412.9,2411.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750446565835,0.82889,2412.7,2412.0,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1750446566038,1.3548,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446566240,1.3548,2412.8,2412.3,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1750446566241,0.72143073,2412.8,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750446566538,0.72143073,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446566539,0.05343073,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446567133,0.88227073,2412.8,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750446567342,0.82884,2412.8,2412.7,0.77544927]
["bitfinex-derivatives","ETHF0:USTF0",1750446567836,0.82883,2412.9,2412.7,0.77544927]
["bitfinex-derivatives","ETHF0:USTF0",1750446568043,0.82884,2412.8,2412.7,0.77544927]
["bitfinex-derivatives","ETHF0:USTF0",1750446568337,1.4191,2412.8,2412.7,0.77544927]
["bitfinex-derivatives","ETHF0:USTF0",1750446569341,1.4191,2412.8,2410.4,8.15065316]
["bitfinex-derivatives","ETHF0:USTF0",1750446569342,3.2078,2412.1,2410.4,8.15065316]
["bitfinex-derivatives","ETHF0:USTF0",1750446569536,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446569734,13.43712298,2411.3,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750446569935,1.31035033,2411.2,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750446570141,0.82948,2411.0,2410.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1750446570338,0.82948,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446570339,3.2078,2411.3,2410.8,10.22932298]
["bitfinex-derivatives","ETHF0:USTF0",1750446570640,3.2078,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446570838,0.82943,2411.1,2411.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750446571243,3.2078,2411.4,2411.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750446571438,0.82941,2411.2,2411.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750446571744,0.82941,2411.2,2411.0,8.61145]
["bitfinex-derivatives","ETHF0:USTF0",1750446571943,3.2078,2411.4,2411.0,8.61145]
["bitfinex-derivatives","ETHF0:USTF0",1750446571944,0.82938,2411.3,2411.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750446572148,0.82937,2411.3,2411.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750446572342,3.2078,2411.4,2411.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750446572543,4.03714,2411.4,2411.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750446572745,4.03714,2411.4,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750446573037,4.03714,2411.4,2411.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750446573038,4.03713,2411.4,2411.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750446573345,4.03713,2411.4,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750446573546,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446573743,3.2078,2411.4,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750446574143,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446574539,2.14607,2411.6,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446574540,0.82929,2411.5,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446574747,2.13399,2411.5,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446575244,2.13399,2411.5,2411.3,8.61236]
["bitfinex-derivatives","ETHF0:USTF0",1750446575446,0.82933,2411.4,2411.3,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1750446575839,0.82933,2411.4,2411.3,8.61236]
["bitfinex-derivatives","ETHF0:USTF0",1750446576145,0.82942,2411.2,2411.0,0.89878781]
["bitfinex-derivatives","ETHF0:USTF0",1750446576344,0.82942,2411.2,2411.1,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750446577043,0.82942,2411.2,2411.0,0.89877781]
["bitfinex-derivatives","ETHF0:USTF0",1750446577247,0.82942,2411.2,2411.1,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750446577444,0.82942,2411.2,2411.1,8.61343]
["bitfinex-derivatives","ETHF0:USTF0",1750446577636,0.82943,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446577842,2.19783,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446578435,2.19783,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446578640,0.82942,2411.2,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446578849,0.82942,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750446579038,1.50628,2411.3,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750446579244,0.82943,2411.1,2411.0,0.89878781]
["bitfinex-derivatives","ETHF0:USTF0",1750446579442,0.82943,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446580045,0.82943,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446580246,0.82942,2411.2,2411.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750446580444,0.82943,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446581145,4.03723,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446581345,4.05128471,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446581550,5.38898471,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446584349,5.39368311,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446585451,5.39838151,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446585641,5.39838151,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446586350,5.40307991,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446587352,5.40777831,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446588856,5.40777831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446589658,5.40777831,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446590755,5.40777831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446591051,5.40777831,2411.1,2411.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446591256,5.40777831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446592453,0.03284831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446592656,0.03284831,2411.1,2411.0,8.68579781]
["bitfinex-derivatives","ETHF0:USTF0",1750446592857,0.86227831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446593357,0.03284831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446594862,0.03284831,2411.1,2411.0,2.31289781]
["bitfinex-derivatives","ETHF0:USTF0",1750446596663,0.03284831,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446597158,1.35243344,2411.1,2411.0,0.89879781]
["bitfinex-derivatives","ETHF0:USTF0",1750446598064,1.35243344,2411.1,2411.0,8.68579781]
["bitfinex-derivatives","ETHF0:USTF0",1750446600464,1.35243344,2411.1,2411.0,10.80499781]
["bitfinex-derivatives","ETHF0:USTF0",1750446600663,2.44574628,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446600863,5.65354628,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446601257,6.48284628,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446602966,4.0371,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446603160,6.50272572,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446603562,5.67342572,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446603967,6.50271572,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446604865,4.03709,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446605561,3.2078,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446605764,4.03709,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446606065,6.50300408,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446607168,5.67371408,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446607467,3.2078,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446607668,4.03709,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446608966,4.03709,2411.5,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446609173,0.82938,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750446609360,3.2078,2411.5,2411.1,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1750446609566,0.82937,2411.4,2411.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750446609866,5.4158,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446610068,4.5865,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446610268,7.88146949,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446610573,7.88146949,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446612267,5.41579,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446612561,5.90371954,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446612762,4.52501954,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446612968,5.36714016,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446613169,4.53785016,2411.5,2411.4,0.89866781]
["bitfinex-derivatives","ETHF0:USTF0",1750446613376,4.53785016,2411.5,2411.4,8.45666781]
["bitfinex-derivatives","ETHF0:USTF0",1750446614268,1.33005016,2411.5,2411.4,13.45666781]
["bitfinex-derivatives","ETHF0:USTF0",1750446614468,0.681,2412.0,2411.4,13.45666781]
["bitfinex-derivatives","ETHF0:USTF0",1750446614469,0.82902,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446614774,3.2078,2412.5,2412.1,8.38707]
["bitfinex-derivatives","ETHF0:USTF0",1750446614775,0.82905,2412.2,2412.1,8.38707]
["bitfinex-derivatives","ETHF0:USTF0",1750446615076,0.82905,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750446615669,0.82905,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750446615871,1.4204,2412.4,2412.0,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750446615872,2.2494,2412.4,2412.0,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750446616174,0.82908,2412.2,2412.1,8.38706]
["bitfinex-derivatives","ETHF0:USTF0",1750446616872,0.82904,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750446617270,0.82905,2412.2,2412.1,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750446617472,0.82914,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750446617680,0.82923,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750446617873,5.1965,2411.9,2411.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750446618073,0.82925,2411.7,2411.6,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750446619473,0.82925,2411.7,2411.4,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750446619474,0.82929,2411.5,2411.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446619673,0.82929,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446620077,5.2244,2411.6,2411.3,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750446620078,3.9192,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446620375,0.7114,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446620871,1.54066,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446621176,0.7114,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446621574,1.3052,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750446621870,1.3052,2411.8,2411.7,0.89855781]
["bitfinex-derivatives","ETHF0:USTF0",1750446622272,2.13439,2411.8,2411.7,0.89855781]
["bitfinex-derivatives","ETHF0:USTF0",1750446623074,2.13439,2411.8,2411.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446623377,0.82926,2411.6,2411.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750446623576,0.82949,2411.0,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750446623776,0.82949,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446624077,3.2078,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446624278,0.8295,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446624575,1.3959,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750446625078,2.22536,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750446625278,1.49094,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446626778,0.6615,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446626977,0.8294,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750446627377,2.0475,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750446627673,0.6516,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750446627984,0.6516,2411.3,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750446627985,0.82941,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750446628183,2.15661,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750446628679,0.82945,2411.1,2411.0,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750446628882,2.15665,2411.1,2411.0,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750446629080,2.15665,2411.1,2411.0,8.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750446630278,2.15665,2411.1,2411.0,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750446631085,2.62228881,2411.1,2410.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750446631384,0.82949,2411.0,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750446632778,0.8296,2410.7,2410.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750446632983,0.82972,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446633181,2.07421,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446633488,0.82977,2410.2,2410.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750446633688,0.82977,2410.1,2410.0,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750446634594,0.82984,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446634781,1.286,2410.0,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446634982,0.82987,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446635494,0.82988,2409.8,2409.7,8.26289]
["bitfinex-derivatives","ETHF0:USTF0",1750446636393,0.82987,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446637089,0.82988,2409.8,2409.7,8.26289]
["bitfinex-derivatives","ETHF0:USTF0",1750446637690,0.82988,2409.8,2409.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750446637890,0.82991,2409.7,2409.6,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1750446638091,0.82991,2409.7,2409.6,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750446638289,0.82995,2409.6,2409.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750446638586,0.82999,2409.5,2409.4,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1750446638989,0.82997,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750446639392,0.82998,2409.5,2409.4,8.26499]
["bitfinex-derivatives","ETHF0:USTF0",1750446639588,0.6815,2409.9,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446639898,0.82991,2409.8,2409.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750446640796,0.6815,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446641398,1.53868,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446641585,0.8299,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446641788,5.36223,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446642790,3.2078,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446642997,0.8298,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446643301,0.82966,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750446643490,0.6663,2410.7,2410.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750446643691,3.2078,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446644294,3.49813,2411.1,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750446644499,3.49814,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446644991,2.6687,2411.1,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750446645193,2.6687,2411.1,2410.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750446645492,2.6687,2411.1,2410.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750446645691,0.82955,2410.8,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446645893,0.82967,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446646098,0.82962,2410.6,2410.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750446646592,0.82965,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750446646793,0.82967,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446647194,12.36232139,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446647388,14.46492139,2410.4,2410.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446647595,0.82977,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750446647995,0.82984,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750446648693,0.82981,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750446648897,2.20451,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750446649594,0.82983,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750446649994,2.20449,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446650198,2.20449,2410.1,2410.0,0.89914781]
["bitfinex-derivatives","ETHF0:USTF0",1750446650797,3.2078,2410.5,2410.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446651101,0.82977,2410.1,2410.0,0.89912781]
["bitfinex-derivatives","ETHF0:USTF0",1750446651298,0.82977,2410.1,2410.0,0.89914781]
["bitfinex-derivatives","ETHF0:USTF0",1750446652103,3.2078,2410.2,2410.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750446652300,1.9403,2410.4,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446652505,0.82972,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446652708,2.1240884,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446653001,3.4099884,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446653507,0.82977,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446653702,2.11562,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446653898,13.44768013,2410.5,2410.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446653899,0.82966,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446654395,0.696,2410.7,2410.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750446654604,0.8296,2410.6,2410.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750446656801,0.82968,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750446659599,0.82967,2410.5,2410.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750446659800,0.82967,2410.4,2410.3,8.26668]
["bitfinex-derivatives","ETHF0:USTF0",1750446659998,0.82967,2410.4,2410.0,2.03343781]
["bitfinex-derivatives","ETHF0:USTF0",1750446659999,0.82977,2410.1,2410.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446660198,12.36605412,2410.1,2410.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446660498,2.12619399,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446660909,0.82979,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446661104,0.82985,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750446662107,0.82988,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446662605,0.82983,2410.0,2409.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446662811,3.2078,2410.2,2409.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1750446663010,2.12661999,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446663311,2.12661999,2410.1,2410.0,0.89911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446663809,1.29680999,2410.1,2410.0,0.89911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446664111,2.12657999,2410.1,2410.0,0.89911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446664304,2.13941351,2410.1,2410.0,0.89911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446664502,1.30964351,2410.1,2410.0,0.89911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446664704,1.30964351,2410.1,2410.0,8.32911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446664705,0.01283352,2410.1,2410.0,8.32911781]
["bitfinex-derivatives","ETHF0:USTF0",1750446665308,0.01283352,2410.1,2410.0,8.25978]
["bitfinex-derivatives","ETHF0:USTF0",1750446666210,0.84260352,2410.1,2410.0,8.25978]
["bitfinex-derivatives","ETHF0:USTF0",1750446666607,0.84260352,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446666902,0.82988,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446667506,0.01283352,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446667913,4.03746,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446668104,6.66131965,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446669006,0.82972,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750446669208,3.54327965,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750446669608,3.54327965,2410.4,2410.0,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1750446669609,0.82975,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446669805,2.24535,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446670006,0.82975,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446674714,2.12861246,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750446675304,0.82977,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446675510,2.12863246,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446677109,1.29886246,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446677310,2.12860246,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446677606,1.29886246,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446677917,2.24528,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446678115,1.30129131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446679205,2.13096131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446679509,1.30129131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446681011,2.13096131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446681212,1.30129131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446681714,2.13096131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446682717,2.13096131,2410.4,2410.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750446683105,2.13096131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446683514,2.13096131,2410.4,2410.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750446684605,1.30129131,2410.4,2410.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750446685417,1.30129131,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446685618,1.30129131,2410.4,2410.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750446686017,3.2078,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446686206,4.50663368,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446686911,1.29883368,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446687314,0.82974,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446687614,0.82974,2410.2,2410.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446687813,5.33618271,2410.2,2410.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446688212,7.29588271,2410.2,2410.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750446688518,2.07445,2410.1,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750446688715,2.61444271,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446689011,3.2078,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446689217,4.50644271,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446689415,4.50644271,2409.5,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446689416,0.83009,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446689612,0.83013,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750446689812,0.83007,2409.3,2409.0,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750446690018,0.83013,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750446690219,3.2078,2409.2,2408.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750446690419,10.23988013,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446690718,0.83026,2408.7,2408.6,0.85065458]
["bitfinex-derivatives","ETHF0:USTF0",1750446691219,0.83026,2408.7,2408.6,0.02036458]
["bitfinex-derivatives","ETHF0:USTF0",1750446691422,2.12626,2408.7,2408.6,0.02036458]
["bitfinex-derivatives","ETHF0:USTF0",1750446692422,0.83038,2408.4,2408.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750446692613,2.59140831,2408.7,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750446692614,3.2078,2408.5,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750446692814,10.23988013,2408.6,2408.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750446692815,3.2078,2408.6,2408.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750446693015,0.83027,2408.7,2408.2,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1750446693215,1.296,2408.7,2408.0,11.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750446693519,13.44768013,2408.6,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750446693722,0.83045,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750446694126,0.83042,2408.3,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750446694317,1.3946,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750446695212,0.83039,2408.3,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750446695417,3.2078,2408.6,2408.1,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1750446695719,0.83029,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750446695924,4.03809,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750446696115,2.7435,2408.8,2408.1,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1750446696320,4.0381,2408.6,2408.1,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1750446696516,3.2078,2408.6,2408.0,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750446696720,0.83037,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750446697117,11.59018013,2408.5,2408.0,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750446697322,2.18071,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750446697526,1.3503,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750446697719,0.83034,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446698120,2.18064,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446698322,1.3503,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446698831,1.3489,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446699128,2.18045,2409.1,2408.7,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1750446699429,1.3503,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446699624,1.3468,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446700027,4.5802,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446700628,4.03778,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446701327,3.2078,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446701627,0.83,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750446701925,0.82997,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750446702120,0.83001,2409.5,2409.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750446702317,0.83005,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750446702728,1.3724,2409.6,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750446702729,0.83,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750446703029,3.2078,2409.5,2409.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750446703224,0.83008,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446704927,1.401,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750446705130,2.23101,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750446705525,0.83008,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446705730,2.21048,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446706529,1.3804,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446707132,2.21045,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446707834,1.3804,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446708035,2.21045,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446708335,0.83005,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446708537,0.83004,2409.4,2409.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446708836,2.24031,2409.4,2409.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446710137,0.83009,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446711934,2.24034,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750446712129,3.2078,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446712338,2.19974,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446712538,0.82999,2409.6,2409.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446712930,3.56834,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446713125,3.2078,2409.8,2409.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750446713429,0.82987,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446713636,3.2078,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446713835,4.03761,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446714436,0.82988,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446715135,0.82995,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446715331,10.23988013,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446715536,11.06988013,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446715733,0.83,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446715936,1.52476,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750446716237,2.91286,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750446716439,0.83002,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750446716737,2.21812,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750446717337,3.2078,2409.7,2409.3,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1750446717538,3.2078,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446717733,0.82989,2409.8,2409.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750446718231,0.82993,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446718634,0.8299,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446718835,2.1439,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446719233,0.82994,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446719633,3.2078,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750446720631,0.6948,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750446720835,3.2078,2410.4,2410.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750446721035,3.2078,2410.7,2410.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750446721339,2.07401,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446721543,2.07418,2410.4,2409.8,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750446721837,2.21892,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446722241,2.21892,2410.3,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446722242,0.82976,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446722441,2.21896,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446722637,1.3892,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446722838,0.82971,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750446723034,0.82977,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446723235,0.82981,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446723437,2.21901,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446723740,1.3892,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446723942,2.21897,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446724636,1.3892,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750446724833,11.62908013,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446725037,0.8299,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446725240,3.2078,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446725433,0.82987,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446726645,0.82999,2409.6,2409.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750446727246,0.83005,2409.3,2409.2,8.22207]
["bitfinex-derivatives","ETHF0:USTF0",1750446727436,0.83008,2409.2,2409.1,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1750446727643,0.83008,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446727644,0.83013,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446727944,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446728136,4.03792,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446728537,3.2078,2409.1,2408.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750446728740,4.03803,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446728943,4.03804,2408.8,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446729245,3.2078,2408.8,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750446729449,1.3952,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446730147,0.83029,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750446730447,2.22548,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446730647,0.83026,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446731048,4.03804,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446731346,0.8303,2408.6,2408.3,8.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750446731646,4.03813,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750446731940,4.03813,2408.5,2407.9,12.38847294]
["bitfinex-derivatives","ETHF0:USTF0",1750446731941,0.83042,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750446732146,0.83041,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750446732848,2.21248,2408.4,2408.3,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750446733049,0.8304,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750446733446,3.2078,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446733646,4.68064,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446733848,3.8504,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446734751,4.68062,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446734956,5.168,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446735349,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446735649,5.99825,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446736350,3.2078,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446736949,1.51299,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446737152,4.72079,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446739148,0.83028,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750446739355,0.83032,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750446739556,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446739951,3.2078,2408.9,2408.6,10.23988013]
["bitfinex-derivatives","ETHF0:USTF0",1750446740256,3.2078,2410.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446740453,0.6822,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446740654,1.9738,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446741049,2.80364,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446741759,0.82992,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750446742761,1.9738,2409.9,2409.5,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1750446742957,0.82988,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446743460,4.03762,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446743763,0.82985,2409.9,2409.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750446743960,0.8299,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750446744148,3.2078,2410.0,2409.5,9.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750446744461,0.8299,2409.8,2409.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750446744959,0.82986,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446745154,4.03762,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446745365,2.19514,2410.2,2410.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750446745552,1.3654,2410.2,2410.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750446745755,3.2078,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446746450,0.82976,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750446746656,4.03752,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446746856,4.03752,2410.3,2410.0,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750446746857,3.2078,2410.3,2410.0,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750446747051,0.82986,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446747255,2.07438,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446747256,0.8299,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750446747757,0.6969,2410.1,2409.6,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750446747961,1.4082,2410.2,2409.7,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1750446748254,3.2078,2410.3,2409.9,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1750446748450,0.82975,2410.2,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446748656,0.82978,2410.2,2410.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750446749053,2.12678,2410.2,2410.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750446749248,0.82978,2410.2,2410.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750446749658,4.03752,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750446750362,1.9836,2410.5,2410.0,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1750446750560,0.82973,2410.3,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750446751557,1.9836,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446751762,0.6866,2410.5,2410.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750446752156,3.2078,2410.6,2410.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750446752359,6.60863961,2411.5,2410.3,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1750446752360,0.82957,2410.8,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750446752558,0.82957,2410.8,2410.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750446752559,3.2078,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750446752764,0.6634,2411.4,2410.7,17.60788013]
["bitfinex-derivatives","ETHF0:USTF0",1750446752960,0.82943,2411.2,2411.1,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750446753455,1.3208,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750446753661,0.6634,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446753860,1.49273,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750446754860,3.8854,2411.6,2411.1,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750446754861,3.2078,2411.6,2411.1,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750446755058,0.82934,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446755861,3.2078,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446756360,3.2078,2411.6,2411.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750446756555,3.2078,2411.6,2411.2,9.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750446756755,3.2078,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750446757159,1.9984,2412.0,2411.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750446757360,0.7094,2412.2,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446757560,2.1049,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446757760,2.93398,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750446757958,0.7035,2412.4,2411.8,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1750446758154,0.7035,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750446758354,4.6033,2412.6,2412.1,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1750446758760,5.43224,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446759162,4.6033,2412.6,2412.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750446759465,0.829,2412.4,2412.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750446759661,4.6033,2412.6,2412.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750446759662,5.43224,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446759859,0.82897,2412.5,2412.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750446761063,0.82897,2412.5,2412.1,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750446761064,0.829,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750446761263,0.82905,2412.3,2412.2,8.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750446761457,0.82892,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446761662,0.82889,2412.7,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750446762060,5.2982,2412.9,2412.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750446762260,5.2982,2412.9,2412.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750446762261,8.05675,2412.9,2412.3,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750446762568,0.82898,2412.4,2412.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750446763762,0.82891,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446764367,4.03671,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446765066,3.2078,2412.6,2412.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750446765367,0.82901,2412.4,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750446765568,0.82901,2412.4,2412.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750446765569,1.3442,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750446765963,2.17315,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750446766368,1.3442,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750446766570,4.03673,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446767662,4.03673,2412.6,2412.2,9.43462]
["bitfinex-derivatives","ETHF0:USTF0",1750446767663,3.2078,2412.6,2412.2,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750446767868,0.82897,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446768067,2.12727,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446768766,0.82901,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750446768966,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446769465,0.82915,2412.0,2411.6,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1750446769662,0.82917,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750446769861,2.21397,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750446770361,3.2078,2412.0,2411.9,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750446770676,2.0476,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446771068,5.2554,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750446771373,6.13374,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446771868,5.3048,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446772371,6.13371,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446772876,3.2078,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750446773374,0.82891,2412.7,2412.6,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750446773567,0.82897,2412.5,2412.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446774172,2.22927,2412.5,2412.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750446774369,2.0725,2412.4,2411.8,12.64171]
["bitfinex-derivatives","ETHF0:USTF0",1750446774574,2.07272,2412.1,2411.5,57.04703]
["bitfinex-derivatives","ETHF0:USTF0",1750446774877,0.82925,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750446775174,2.07298,2411.8,2411.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750446775471,0.82929,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750446775667,0.82934,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750446775873,0.82936,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750446776074,0.82937,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446776372,2.12227,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446776574,1.2929,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446777070,2.12226,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446777470,1.2929,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446777675,2.12226,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446779178,1.2929,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446780386,2.12226,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446781278,1.2929,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446781484,2.12226,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750446781678,2.12226,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446781679,0.82939,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446781882,2.07358,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446782184,0.82981,2410.0,2409.9,2.18941]
["bitfinex-derivatives","ETHF0:USTF0",1750446782383,0.8298,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750446782684,2.07438,2410.2,2409.4,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1750446782891,0.82985,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446783089,1.3079,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446783288,2.13771,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446783489,1.3079,2410.0,2409.4,16.89249013]
["bitfinex-derivatives","ETHF0:USTF0",1750446783793,2.13773,2410.0,2409.5,3.44472]
["bitfinex-derivatives","ETHF0:USTF0",1750446783991,1.3079,2410.0,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446784290,1.3079,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446784486,2.13772,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446785293,1.3079,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750446785591,1.3079,2410.0,2409.4,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1750446785592,0.82987,2409.9,2409.4,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1750446785994,0.82986,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446788683,1.3079,2410.0,2409.4,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1750446788889,0.82986,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750446789395,1.3079,2410.0,2409.4,6.60692]
["bitfinex-derivatives","ETHF0:USTF0",1750446789783,0.82987,2409.9,2409.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750446790191,0.82989,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750446790394,2.07465,2409.9,2409.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750446790690,3.2078,2409.5,2408.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750446790891,3.2078,2409.5,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446790892,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446791391,3.2078,2409.1,2408.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750446791695,0.83021,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750446791898,0.83022,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750446792397,0.83025,2408.8,2408.3,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1750446792602,2.20275,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446792895,1.3725,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446793196,1.3725,2408.8,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750446793497,0.8303,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446793795,4.5803,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446794092,0.83034,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446794291,0.83034,2408.5,2407.9,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750446794292,3.2078,2408.5,2407.9,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750446794493,1.3717,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446794696,2.20208,2408.4,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750446794891,0.83039,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750446795195,3.2078,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750446795390,3.2078,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446795589,0.83031,2408.6,2408.5,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750446795890,0.83027,2408.7,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750446796198,2.20197,2408.7,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750446796491,1.3717,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446797291,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750446797594,4.03788,2409.3,2408.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1750446797896,4.03786,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446798090,3.2078,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446798291,3.2078,2409.3,2408.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750446798497,3.2078,2409.3,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750446798700,1.3201,2409.2,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750446798998,0.83012,2409.1,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750446799193,0.83015,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750446799391,0.83015,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750446799589,1.3201,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750446799790,3.873,2409.6,2409.0,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1750446800002,3.873,2409.6,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750446800003,0.83007,2409.3,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750446800196,3.36887,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446800495,0.83013,2409.1,2409.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750446800699,1.2939,2409.5,2408.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750446800896,0.83003,2409.4,2409.3,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750446801600,3.873,2409.6,2408.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750446801796,3.873,2409.6,2408.9,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750446801797,0.83015,2409.0,2408.9,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750446801994,0.83013,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750446802190,0.83015,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446802597,0.83019,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750446802800,3.2078,2409.3,2408.8,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1750446802997,4.03788,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446803401,0.83005,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750446803698,0.6652,2409.6,2409.1,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750446804002,0.83006,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750446804300,0.83008,2409.3,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750446804502,3.2078,2409.7,2409.0,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1750446804697,0.82997,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750446804897,3.2078,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446805094,3.47049,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446805296,0.83005,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446805499,0.83005,2409.3,2409.2,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750446806400,4.17939,2409.6,2409.2,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750446806700,0.83005,2409.3,2409.2,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1750446807399,0.83004,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750446807605,0.83011,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750446807800,1.3961,2409.3,2408.9,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750446808000,0.83018,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750446808801,2.22623,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446809001,1.3961,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446809304,2.22622,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446810003,0.6844,2409.3,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750446810004,3.2078,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750446810306,4.49404071,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750446810502,0.83001,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446810697,1.28643133,2409.5,2409.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750446810902,0.83,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750446811101,0.83,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446811102,40.79942873,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446811299,0.83029,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750446811500,1.28794478,2408.7,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750446811700,2.07556,2408.8,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750446811906,0.8303,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750446812102,2.0001,2408.8,2408.3,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750446812302,1.28796708,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750446812604,3.2078,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446812805,4.49634259,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446813200,5.32653259,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446813406,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750446814006,3.2078,2408.9,2408.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750446814205,1.28876753,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750446814812,1.28876753,2408.8,2408.5,24.19344337]
["bitfinex-derivatives","ETHF0:USTF0",1750446814813,12.32875337,2409.2,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446815011,0.83019,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446815211,2.11925534,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446815714,1.28906534,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446815914,0.83027,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750446816211,0.8302,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750446816413,1.28969374,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750446818615,1.28969374,2408.9,2408.8,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750446820719,2.11988374,2408.9,2408.8,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750446821312,1.28969374,2408.9,2408.8,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750446821717,2.11988374,2408.9,2408.8,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750446821917,2.11988374,2408.9,2408.8,8.15722]
["bitfinex-derivatives","ETHF0:USTF0",1750446822318,1.28969374,2408.9,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750446822516,1.28969374,2408.8,2408.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750446822816,0.83035,2408.5,2408.4,8.15734]
["bitfinex-derivatives","ETHF0:USTF0",1750446823116,0.83035,2408.5,2408.0,55.17473]
["bitfinex-derivatives","ETHF0:USTF0",1750446823117,0.83036,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750446823316,11.89945323,2408.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446823523,15.91910075,2408.0,2407.2,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1750446823714,2.07642,2407.8,2407.2,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750446823915,0.8307,2407.5,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750446824113,2.12095838,2407.5,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750446824315,1.3181,2407.7,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446824614,2.11945512,2407.6,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750446824814,1.28879512,2407.5,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750446825113,1.28881555,2407.6,2407.2,2.07691]
["bitfinex-derivatives","ETHF0:USTF0",1750446825319,0.83065,2407.6,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750446825519,1.3748,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750446825718,1.3748,2407.6,2407.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750446825719,3.49315605,2407.6,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750446826021,1.3748,2407.6,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446826215,1.3748,2407.6,2407.1,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750446826216,1.28769021,2407.5,2407.1,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750446826420,0.83065,2407.6,2407.1,22.86532337]
["bitfinex-derivatives","ETHF0:USTF0",1750446826620,0.83065,2407.6,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446826822,1.3748,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446827116,1.3748,2407.5,2407.1,13.46133337]
["bitfinex-derivatives","ETHF0:USTF0",1750446827318,2.11890507,2407.4,2407.1,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750446827614,0.83072,2407.4,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750446827817,0.83075,2407.3,2407.1,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750446828012,1.3896,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750446828318,2.22037,2407.3,2407.1,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750446828624,0.83088,2406.9,2406.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750446828921,0.83101,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446829225,0.83101,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446829226,0.83102,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446829417,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446829613,2.22063,2406.5,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446829825,1.3896,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446830119,1.3896,2406.5,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446830323,0.83112,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446830623,3.2078,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750446830818,11.64313337,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446831017,2.2093,2406.3,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750446831227,2.2093,2406.3,2405.2,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1750446831228,1.3782,2406.3,2405.2,51.822]
["bitfinex-derivatives","ETHF0:USTF0",1750446831531,3.9027,2406.8,2406.0,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750446831725,0.83098,2406.6,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750446831923,1.3782,2406.5,2406.1,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1750446832119,1.3782,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446832325,0.83107,2406.4,2406.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750446832522,0.8311,2406.3,2406.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750446832725,0.8311,2406.3,2406.1,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750446832925,1.3782,2406.2,2406.1,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750446833226,1.3782,2406.2,2406.1,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750446833421,1.3782,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446833626,4.03896,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446833825,3.2078,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446834022,4.03898,2406.1,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750446834217,0.8312,2406.0,2405.5,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750446834421,1.2867,2405.9,2405.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750446834627,1.2867,2405.9,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750446834827,0.83126,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750446835327,1.2867,2405.9,2405.4,10.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750446835633,1.2867,2405.7,2405.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750446836026,0.6656,2406.2,2405.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1750446836231,0.83131,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446836429,0.83131,2405.7,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750446836631,10.25353337,2405.9,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750446836632,2.19713,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750446836827,1.3658,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750446838132,13.46133337,2405.8,2405.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750446838133,3.2078,2405.8,2405.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750446838324,3.2078,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446838529,4.03895,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446838830,4.5736,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446839035,3.2078,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446840943,13.46133337,2406.9,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750446841239,0.83102,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750446841633,0.831,2406.6,2406.5,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750446841832,3.2078,2406.6,2406.5,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750446842027,3.2078,2406.6,2406.1,5.28567]
["bitfinex-derivatives","ETHF0:USTF0",1750446842231,3.2078,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446842632,3.2078,2406.6,2406.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750446843238,1.2874,2406.8,2406.2,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750446843438,1.2874,2406.8,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750446843632,11.54093337,2406.8,2406.2,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750446843831,3.2078,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446844038,4.03878,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446844234,4.5148,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446844434,5.34578,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446844628,4.5148,2406.6,2406.0,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1750446844834,15.59934337,2406.6,2406.1,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1750446845138,14.76833337,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446845443,0.83107,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750446845840,0.83107,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750446846040,1.3923,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750446846942,3.2078,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446847143,0.83103,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750446847341,0.83102,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750446847534,4.0388,2406.6,2406.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750446847739,4.5481,2406.9,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750446848037,4.0388,2406.6,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750446848438,3.2078,2406.6,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750446848846,4.03878,2406.6,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750446849045,2.07758,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446849346,0.83111,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446849546,0.83111,2406.3,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750446849943,0.83112,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750446850746,0.83114,2406.2,2406.1,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750446850947,0.83111,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750446851143,10.25353337,2406.4,2406.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750446851345,0.8311,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750446851643,2.11741441,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750446852140,1.28631441,2406.3,2405.7,10.10587]
["bitfinex-derivatives","ETHF0:USTF0",1750446852343,0.83117,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446852743,1.28631441,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446852942,2.11746441,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446854051,1.28631441,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446854241,2.11746441,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446855148,1.28631441,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750446855343,2.45776738,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446855538,1.29350173,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446855742,2.12454173,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446856042,0.83108,2406.3,2406.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750446856347,2.12458173,2406.3,2406.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750446858046,1.29350173,2406.3,2406.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750446858847,2.12458173,2406.3,2406.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750446859442,2.07793,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446859648,0.8314,2405.4,2405.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750446859842,1.29350173,2405.4,2405.3,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1750446860449,2.12490173,2405.4,2405.3,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1750446860751,2.12490173,2405.4,2404.9,13.34392]
["bitfinex-derivatives","ETHF0:USTF0",1750446860752,0.83143,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750446860946,2.12493173,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750446861141,1.29350173,2405.3,2405.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750446861343,1.29350173,2405.3,2404.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750446861344,14.7548351,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446861553,0.83157,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446861747,1.29350173,2405.1,2404.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750446861748,1.29350173,2404.9,2404.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750446864252,0.83164,2404.7,2404.6,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750446864447,1.29350173,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446864648,1.29350173,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446864954,1.29350173,2404.5,2404.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750446865150,2.59770173,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446865350,14.7548351,2404.3,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750446865553,14.7548351,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446865554,2.59770173,2404.2,2403.6,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1750446865750,1.29035717,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446865950,1.29035717,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446866148,1.3042,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446866149,2.12226717,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446866461,0.83196,2403.8,2403.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750446866649,1.29035717,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446866954,3.2078,2404.3,2403.6,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750446867150,10.25353337,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446867356,0.83197,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446867544,2.07988,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446867749,2.08006,2403.6,2402.9,3.2802171]
["bitfinex-derivatives","ETHF0:USTF0",1750446867948,0.83218,2403.2,2402.9,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750446868153,1.2921,2403.5,2402.9,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750446868357,0.83214,2403.3,2402.9,11.72904]
["bitfinex-derivatives","ETHF0:USTF0",1750446868559,0.83214,2403.3,2402.9,12.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750446868747,0.83219,2403.1,2402.9,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750446868953,0.83219,2403.2,2402.9,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750446869154,0.83223,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446869458,4.03994,2403.3,2403.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750446869653,3.2078,2403.3,2402.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750446869856,3.2078,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446870049,1.3612,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446870246,0.83221,2403.1,2402.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750446870446,2.19337,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446870647,1.3612,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446870859,0.83224,2403.0,2402.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750446871153,0.83231,2402.8,2402.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750446871462,2.0438,2403.2,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750446871658,2.87598,2403.2,2402.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750446871956,0.8322,2403.1,2402.6,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1750446872151,0.83223,2403.0,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750446872354,11.61473337,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446872556,1.3612,2402.9,2402.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750446872756,11.08575337,2403.1,2402.5,12.97878]
["bitfinex-derivatives","ETHF0:USTF0",1750446872956,2.17952,2403.1,2402.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750446873155,3.2078,2403.3,2403.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750446873363,4.03993,2403.3,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750446873561,4.03993,2403.3,2402.9,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750446873752,2.0006,2403.6,2402.9,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750446873959,0.83215,2403.3,2403.1,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750446874161,0.83215,2403.3,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750446874459,0.83215,2403.3,2403.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750446875558,0.83212,2403.3,2403.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750446875759,4.08068,2403.6,2402.9,11.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750446875760,10.25353337,2403.4,2403.1,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750446875959,0.83219,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750446876157,0.83223,2403.0,2402.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750446876460,0.83227,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750446876659,2.21097,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750446878165,1.3787,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446878365,0.83231,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750446878665,0.83231,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446878666,1.3787,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446878865,1.3372,2402.7,2402.6,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750446879267,1.3372,2402.7,2402.4,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750446879471,0.8324,2402.6,2402.5,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750446879772,2.0242,2402.7,2402.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750446880263,2.85653,2402.7,2402.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750446880468,2.0242,2402.7,2402.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750446880969,0.83239,2402.6,2402.5,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750446881266,1.3372,2402.6,2402.5,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750446882668,2.16956,2402.6,2402.5,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750446883167,0.83241,2402.5,2402.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750446883370,2.20931,2402.5,2402.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750446883669,2.20931,2402.5,2400.8,69.52536]
["bitfinex-derivatives","ETHF0:USTF0",1750446883670,22.63223337,2402.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446883865,22.63223337,2402.5,2398.7,20.32784911]
["bitfinex-derivatives","ETHF0:USTF0",1750446883866,2.89694796,2400.3,2398.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1750446884171,2.89694796,2400.3,2397.2,8.15065316]
["bitfinex-derivatives","ETHF0:USTF0",1750446884172,20.50706674,2398.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446884464,3.2078,2397.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446884667,3.2078,2396.3,2395.8,6.73090518]
["bitfinex-derivatives","ETHF0:USTF0",1750446884966,39.98853337,2397.5,2395.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750446884967,3.2078,2395.9,2395.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750446885168,3.2078,2396.3,2395.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750446885374,3.2078,2396.3,2396.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750446885665,3.2078,2396.5,2396.1,1.19172346]
["bitfinex-derivatives","ETHF0:USTF0",1750446885862,3.2078,2396.8,2396.3,1.19255575]
["bitfinex-derivatives","ETHF0:USTF0",1750446886062,3.2078,2397.0,2396.4,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750446886260,3.2078,2397.0,2396.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750446886464,3.2078,2398.0,2397.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750446886773,3.2078,2397.3,2396.3,10.25353337]
["bitfinex-derivatives","ETHF0:USTF0",1750446886964,3.2078,2397.5,2396.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750446887166,3.2078,2397.1,2396.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1750446887368,3.2078,2396.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446887566,3.2078,2397.2,2397.0,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750446887770,3.2078,2397.5,2397.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750446888571,3.2078,2397.2,2397.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750446888871,3.2078,2397.5,2397.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750446889395,0.6466,2398.8,2397.4,15.94009342]
["bitfinex-derivatives","ETHF0:USTF0",1750446889396,3.2078,2398.8,2397.4,15.94009342]
["bitfinex-derivatives","ETHF0:USTF0",1750446889573,3.2078,2398.5,2398.2,15.94009342]
["bitfinex-derivatives","ETHF0:USTF0",1750446889873,3.2078,2399.1,2398.3,13.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750446890070,3.2078,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446890380,3.2078,2399.2,2398.3,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1750446890673,3.2078,2399.2,2398.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750446890880,3.2078,2399.2,2398.3,27.68009342]
["bitfinex-derivatives","ETHF0:USTF0",1750446891474,3.2078,2399.2,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750446891678,3.2078,2399.2,2398.7,52.001]
["bitfinex-derivatives","ETHF0:USTF0",1750446891875,3.2078,2399.1,2398.7,52.001]
["bitfinex-derivatives","ETHF0:USTF0",1750446892176,3.2078,2399.4,2398.7,52.001]
["bitfinex-derivatives","ETHF0:USTF0",1750446892882,3.2078,2399.0,2398.7,52.001]
["bitfinex-derivatives","ETHF0:USTF0",1750446893082,3.2078,2399.4,2398.7,52.001]
["bitfinex-derivatives","ETHF0:USTF0",1750446893282,3.2078,2399.4,2398.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446893482,0.08335764,2399.3,2398.9,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1750446893681,0.08335764,2399.3,2399.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750446893879,0.08335764,2399.3,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446894382,3.2078,2399.1,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446894781,0.08335764,2399.3,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446894971,0.83346,2399.5,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446895176,3.2078,2399.5,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446895380,3.2078,2399.1,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446895582,3.2078,2399.6,2399.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750446895884,3.2078,2399.6,2399.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750446896085,3.2078,2399.6,2399.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750446896478,3.2078,2399.6,2399.4,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750446896674,3.2078,2399.8,2399.5,12.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750446896876,2.08256,2400.8,2399.5,12.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750446896877,3.2078,2400.2,2399.6,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1750446897081,3.2078,2400.2,2399.7,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750446897283,3.2078,2400.2,2399.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750446897484,3.2078,2400.2,2399.8,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750446897783,3.2078,2400.6,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750446897982,3.2078,2400.6,2399.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750446898182,3.2078,2400.3,2399.9,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750446898684,3.2078,2400.3,2400.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750446899192,3.2078,2400.3,2400.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750446899588,3.2078,2400.3,2400.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750446899884,3.2078,2400.6,2400.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1750446900086,3.2078,2400.6,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446900291,3.2078,2400.6,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750446900480,3.2078,2400.6,2400.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1750446900687,3.2078,2400.3,2399.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750446900889,15.94009342,2400.4,2397.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1750446900890,3.2078,2399.6,2399.2,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1750446901090,3.2078,2399.7,2399.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750446901387,3.2078,2400.4,2399.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750446901588,3.2078,2400.4,2399.8,14.56308]
["bitfinex-derivatives","ETHF0:USTF0",1750446901789,3.2078,2400.2,2399.8,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750446902093,4.04101,2400.2,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750446902288,3.2078,2400.2,2399.9,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1750446902490,0.83325,2400.1,2399.9,11.92127]
["bitfinex-derivatives","ETHF0:USTF0",1750446902894,0.83343,2399.6,2399.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750446903096,3.2078,2399.5,2399.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750446903496,3.2078,2399.5,2399.0,3.41083]
["bitfinex-derivatives","ETHF0:USTF0",1750446903497,0.83347,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750446903690,0.83347,2399.4,2399.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750446903691,3.2078,2399.5,2399.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750446903890,3.2078,2399.9,2399.3,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1750446904190,3.2078,2400.0,2399.6,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750446904498,0.83327,2400.0,2399.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750446904794,3.2078,2399.8,2399.7,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1750446904994,3.2078,2400.2,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446905792,0.83314,2400.4,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446905998,0.83314,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446906197,0.83317,2400.3,2400.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750446906498,3.2078,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446907093,4.04093,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446907294,0.83318,2400.3,2400.0,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1750446907488,3.2078,2400.1,2400.0,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1750446907695,3.2078,2400.4,2400.0,13.26527]
["bitfinex-derivatives","ETHF0:USTF0",1750446907895,3.2078,2400.1,2400.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750446908097,3.2078,2400.2,2400.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750446908290,0.83315,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446908493,4.04095,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446909297,3.2078,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446909501,3.2078,2400.4,2400.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750446909696,3.2078,2400.2,2400.1,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1750446909901,3.2078,2400.5,2400.4,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750446910098,4.04089,2400.5,2400.4,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750446910995,0.83314,2400.4,2400.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750446911196,0.83319,2400.3,2400.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750446911496,0.83315,2400.4,2400.0,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1750446911696,0.83317,2400.3,2399.9,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750446911896,0.83314,2400.4,2400.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750446912098,3.2078,2400.8,2400.1,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1750446912293,1.29207832,2400.7,2400.6,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750446912694,3.2078,2401.2,2401.1,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750446912906,3.2078,2401.5,2401.1,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1750446913101,3.2078,2401.2,2401.1,11.57588]
["bitfinex-derivatives","ETHF0:USTF0",1750446913499,3.2078,2401.3,2401.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750446913699,3.2078,2401.7,2401.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750446913898,1.29444819,2401.6,2401.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750446914297,3.2078,2401.7,2401.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750446914496,4.50087684,2401.7,2401.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750446914697,4.50087684,2401.7,2401.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750446914997,3.2078,2401.7,2401.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750446915200,4.50082053,2401.7,2401.6,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750446916001,4.50082053,2401.7,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750446916207,1.29523896,2401.6,2401.5,11.57373]
["bitfinex-derivatives","ETHF0:USTF0",1750446916998,3.2078,2402.0,2401.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750446917206,5.33236569,2402.0,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750446917404,1.29195569,2401.9,2401.5,12.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750446917605,1.29195569,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750446918107,0.83269,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446918312,3.2078,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750446918511,4.49975569,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750446918711,4.49975569,2401.5,2401.4,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1750446919711,4.5036098,2401.5,2401.4,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1750446919909,4.5036098,2401.5,2401.4,12.89116]
["bitfinex-derivatives","ETHF0:USTF0",1750446920304,3.28859993,2402.2,2401.6,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1750446920501,0.83262,2401.9,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750446920707,3.2078,2402.0,2401.6,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1750446920907,0.83262,2401.9,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750446921306,0.83259,2402.0,2401.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750446921504,0.83259,2402.0,2401.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750446921711,0.83259,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750446921908,2.15246,2402.1,2401.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750446922204,2.15246,2402.1,2401.5,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1750446922205,1.3199,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446922410,3.2078,2401.6,2401.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750446922612,0.83278,2401.4,2401.3,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750446923206,1.3955,2401.5,2401.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750446923511,0.83288,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750446923709,0.83289,2401.1,2401.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750446924301,0.83289,2401.1,2400.7,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750446924302,0.83296,2400.9,2400.8,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750446924699,3.2078,2400.9,2400.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750446924904,0.83301,2400.8,2400.7,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750446925102,0.83307,2400.6,2400.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750446925307,0.83308,2400.6,2400.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750446926011,0.83308,2400.6,2400.1,15.68385]
["bitfinex-derivatives","ETHF0:USTF0",1750446926012,0.83313,2400.4,2400.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750446926210,3.2078,2400.6,2400.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750446926406,0.83317,2400.3,2400.1,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750446926713,3.2078,2400.3,2399.4,15.68441]
["bitfinex-derivatives","ETHF0:USTF0",1750446926912,0.83323,2400.1,2399.6,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1750446927213,1.3356,2400.2,2399.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750446927511,0.8333,2400.0,2399.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750446927712,0.83325,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750446927915,0.83319,2400.3,2400.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750446928102,0.83318,2400.3,2400.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750446928710,0.83321,2400.2,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446929017,0.83324,2400.1,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750446929217,3.2078,2400.4,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446929218,0.83322,2400.2,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446929410,0.83324,2400.1,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750446929709,0.83322,2400.2,2400.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750446929918,0.83322,2400.2,2399.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750446929919,0.83324,2400.1,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750446930110,6.3078,2400.4,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750446930111,0.83321,2400.2,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750446930313,6.3078,2400.4,2399.9,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1750446930509,6.3078,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446930811,4.04095,2400.4,2400.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750446931917,4.04095,2400.4,2399.9,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1750446931918,7.14088,2400.6,2400.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750446932210,6.3078,2400.6,2400.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750446932416,6.3078,2400.6,2400.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750446932613,1.28982495,2400.6,2400.5,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750446932817,3.2078,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446933015,5.33261509,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446933211,8.43261509,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446933612,5.33261509,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446933815,0.83303,2400.7,2400.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750446934022,1.29255311,2400.7,2399.9,57.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750446934314,1.29255311,2400.7,2398.1,10.32077081]
["bitfinex-derivatives","ETHF0:USTF0",1750446934315,3.2078,2400.0,2399.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750446934518,1.29308729,2399.9,2399.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750446934718,2.08282,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446934918,2.08282,2400.4,2399.6,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750446934919,0.83321,2400.2,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750446935114,3.2078,2400.4,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750446935417,3.2078,2400.4,2399.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446935615,0.83306,2400.6,2400.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750446935811,3.2078,2400.7,2400.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1750446936012,3.2078,2400.7,2400.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750446936212,0.83299,2400.8,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446936415,0.83299,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446936619,2.0823,2401.1,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446936923,0.83306,2400.6,2400.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750446937219,4.5367,2401.0,2400.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750446937418,0.83303,2400.7,2400.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750446937619,0.83302,2400.8,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446937815,0.83302,2400.7,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446938011,4.5367,2401.0,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446938213,0.83303,2400.7,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446938412,0.83301,2400.8,2400.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750446938615,0.83301,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446938820,3.2078,2401.1,2400.5,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1750446939013,1.2942619,2401.0,2400.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750446939215,0.83286,2401.2,2400.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750446939415,1.3289,2401.4,2401.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750446939416,2.12739941,2401.1,2401.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750446939826,1.29451941,2401.1,2401.0,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750446940018,1.29451941,2401.1,2400.9,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750446940331,0.83294,2401.0,2400.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750446940517,0.83295,2400.9,2400.8,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1750446940918,0.83303,2400.7,2400.6,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750446941117,0.83301,2400.8,2400.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750446941718,3.2078,2401.1,2400.6,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1750446941913,0.83286,2401.2,2401.1,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750446942122,0.83286,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446942424,5.33576956,2401.2,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750446943322,4.50290956,2401.2,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750446943923,0.6917,2401.6,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750446944118,0.6917,2401.6,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750446944119,0.83284,2401.3,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750446944515,4.04064,2401.3,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750446944925,4.50196183,2401.3,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750446945226,3.2078,2401.3,2401.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750446945426,0.83288,2401.1,2401.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750446945725,0.83288,2401.2,2401.1,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750446945927,0.83288,2401.1,2401.0,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1750446946117,0.83287,2401.2,2401.1,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750446946315,0.83287,2401.2,2401.1,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1750446946715,4.04062,2401.3,2401.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750446947324,0.83282,2401.3,2401.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750446947627,0.83285,2401.3,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750446948025,0.83285,2401.2,2401.1,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1750446948726,0.8329,2401.1,2401.0,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750446948922,0.83295,2400.9,2400.8,12.26225]
["bitfinex-derivatives","ETHF0:USTF0",1750446949132,3.2078,2401.3,2400.8,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750446949330,0.83292,2401.1,2401.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750446949727,0.83295,2401.0,2400.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750446949926,0.83295,2401.0,2400.9,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1750446950937,0.83295,2401.0,2400.9,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1750446951225,3.2078,2401.2,2400.9,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1750446951421,3.2078,2401.6,2401.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750446951627,0.83263,2401.9,2401.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750446952027,1.52647,2402.1,2402.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750446952226,0.83257,2402.1,2402.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750446952524,7.14034,2402.2,2402.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750446952727,0.83257,2402.1,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750446953323,0.83257,2402.0,2401.9,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750446953527,3.2078,2402.2,2401.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750446953733,0.83256,2402.1,2402.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750446954332,0.83248,2402.3,2402.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750446954636,0.83249,2402.3,2402.2,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750446954933,0.83252,2402.2,2402.1,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750446955133,6.3078,2402.5,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446955434,0.83249,2402.3,2402.2,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750446955632,6.3078,2402.5,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446955633,0.8325,2402.2,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446955827,8.38884,2402.5,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446956329,0.8325,2402.2,2402.1,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1750446957032,4.0403,2402.2,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446957233,4.04029,2402.3,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446957425,3.93242,2402.5,2402.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750446957622,3.1,2402.5,2402.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750446957825,3.2078,2402.6,2402.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750446958026,0.83231,2402.8,2402.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750446958229,0.83228,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750446958536,0.83225,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750446958723,0.83229,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750446959526,0.83229,2402.8,2402.7,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1750446960335,6.3078,2403.2,2402.8,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1750446960534,0.83222,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750446960926,4.03997,2403.2,2403.1,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750446961130,0.83214,2403.3,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750446961431,0.18823421,2403.6,2403.1,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750446961630,3.2078,2403.7,2403.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750446961934,0.83207,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750446962327,3.1,2403.9,2403.4,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1750446962633,3.2078,2404.0,2403.5,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1750446962824,0.7054,2404.5,2403.8,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1750446963031,3.28969484,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446963226,3.1,2404.5,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750446963429,0.83174,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750446963632,0.83179,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750446963830,0.83176,2404.4,2404.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750446964024,3.1,2404.5,2404.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750446964239,3.93171,2404.5,2404.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750446964530,0.83175,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750446965034,0.83181,2404.2,2404.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750446965237,0.83181,2404.2,2403.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750446965238,0.83196,2403.8,2403.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750446965537,0.83193,2403.9,2403.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750446965735,0.83197,2403.8,2403.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750446966029,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446966235,2.07968,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446966427,2.07968,2404.1,2403.2,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1750446966428,0.83212,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446966624,0.83214,2403.3,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446966831,4.03991,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446967027,0.83214,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750446967241,0.83219,2403.2,2403.1,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750446967435,6.3078,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446967627,3.1,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446967833,6.3078,2403.4,2403.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750446968037,0.83217,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750446968231,6.3078,2403.4,2403.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750446968232,0.83219,2403.1,2403.0,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1750446968431,0.83214,2403.3,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446968838,6.3078,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446969136,3.1,2403.4,2403.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750446969937,3.1,2403.4,2403.3,2.20282]
["bitfinex-derivatives","ETHF0:USTF0",1750446970234,3.2078,2404.3,2403.3,18.13286348]
["bitfinex-derivatives","ETHF0:USTF0",1750446970439,3.2078,2404.3,2404.1,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750446970641,3.2078,2404.3,2404.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750446970842,4.03959,2404.3,2404.2,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750446971238,3.1,2404.5,2404.4,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750446971744,3.2078,2405.0,2404.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750446971941,3.2078,2405.0,2404.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1750446972143,0.8316,2404.9,2404.7,10.49763]
["bitfinex-derivatives","ETHF0:USTF0",1750446972339,0.83157,2404.9,2404.7,10.49761]
["bitfinex-derivatives","ETHF0:USTF0",1750446972741,3.9316,2404.8,2404.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1750446973538,3.1,2404.8,2404.7,10.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750446974035,3.9316,2404.8,2404.7,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1750446974231,3.1,2404.8,2404.7,10.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750446975936,3.1,2404.8,2404.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750446976239,3.1,2404.8,2404.7,10.14064]
["bitfinex-derivatives","ETHF0:USTF0",1750446976639,3.1,2404.8,2404.7,11.54214]
["bitfinex-derivatives","ETHF0:USTF0",1750446977739,3.2078,2405.4,2404.8,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1750446977935,0.83134,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750446978148,0.83134,2405.6,2405.0,13.84100348]
["bitfinex-derivatives","ETHF0:USTF0",1750446978149,3.1,2405.6,2405.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750446978345,3.1,2405.6,2405.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750446979248,2.07798,2406.0,2405.2,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1750446979449,0.83132,2405.7,2405.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750446979649,1.304,2405.9,2405.4,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1750446979852,0.83129,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750446980042,0.83128,2405.8,2405.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750446980243,2.13524,2405.9,2405.4,6.66997]
["bitfinex-derivatives","ETHF0:USTF0",1750446980443,0.83127,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750446980648,3.1,2405.8,2405.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750446980841,3.1,2405.8,2405.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750446981040,3.1,2405.8,2405.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750446981041,0.83128,2405.8,2405.4,6.66998]
["bitfinex-derivatives","ETHF0:USTF0",1750446981242,3.2078,2406.1,2405.5,11.38541]
["bitfinex-derivatives","ETHF0:USTF0",1750446981447,0.83121,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750446981643,0.8312,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750446981951,3.2078,2406.1,2406.0,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750446982851,4.03885,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446983151,0.83113,2406.2,2406.1,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750446983641,3.2078,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446983843,3.2078,2406.5,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446984047,5.28536,2406.5,2405.7,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750446984245,0.83113,2406.2,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750446984550,0.83118,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750446984744,5.28536,2406.5,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750446984745,0.83121,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750446985652,0.83123,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750446985851,3.2078,2406.2,2405.7,10.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750446985852,0.83126,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750446987246,5.21695364,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750446987456,3.1,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750446988346,3.1,2405.9,2405.8,17.59340348]
["bitfinex-derivatives","ETHF0:USTF0",1750446988755,4.03882,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446988955,5.32404129,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446989252,7.59302129,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446989455,4.38522129,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446989653,0.83106,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446989854,0.83113,2406.2,2406.1,10.13413]
["bitfinex-derivatives","ETHF0:USTF0",1750446990449,0.83111,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446990649,2.11621578,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446990849,1.28510578,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446991153,3.93103,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446991354,4.38500784,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750446991549,0.83107,2406.4,2406.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750446991754,0.83107,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446992055,0.83108,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750446992254,0.83108,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750446992454,1.28433727,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750446993452,0.83112,2406.3,2406.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750446993652,0.83107,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446993854,2.11550887,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446994049,30.618,2407.3,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750446994050,2.45607993,2406.9,2406.4,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1750446994252,3.2078,2407.8,2406.5,6.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750446994253,3.2078,2407.2,2406.5,6.58732]
["bitfinex-derivatives","ETHF0:USTF0",1750446994557,0.83086,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750446994854,4.53277993,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446995050,5.23197993,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750446995254,0.83068,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750446995449,0.8307,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446995654,0.83073,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750446995861,0.8307,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750446996154,0.83074,2407.3,2407.2,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750446996456,1.51635,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750446997257,0.83069,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750446998059,1.51636,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750446998360,0.83068,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750446999454,0.8307,2407.4,2407.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750446999659,3.2078,2407.5,2407.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1750446999859,4.11291,2407.6,2407.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1750447000055,2.07703,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447000263,3.2078,2406.5,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750447000557,0.83115,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750447000757,0.83115,2406.1,2406.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750447000963,0.83118,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750447001160,0.83124,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750447001360,2.43662308,2406.3,2405.7,11.04523]
["bitfinex-derivatives","ETHF0:USTF0",1750447001661,0.83118,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750447002464,0.83121,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750447002663,0.83113,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750447002864,3.26773308,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447003058,2.43662308,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447003259,0.83103,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750447003563,0.83113,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750447003864,0.83118,2406.1,2406.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750447004060,0.83119,2406.0,2405.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750447004264,0.83118,2406.1,2406.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750447004463,9.03089828,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447004464,0.83119,2406.0,2405.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750447004665,0.83125,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750447005058,0.83121,2406.0,2405.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750447005259,0.83123,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750447005668,0.83129,2405.7,2405.6,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750447006165,0.83134,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750447006362,2.11167816,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750447006565,1.28033816,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750447007466,0.83137,2405.5,2405.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750447007666,0.8314,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447007877,2.11173816,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447008071,1.28033816,2405.4,2405.3,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750447008369,1.28033816,2405.4,2405.3,15.80139348]
["bitfinex-derivatives","ETHF0:USTF0",1750447010073,0.8313,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447010276,2.11291251,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447010667,1.28161251,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447011170,2.11290251,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447012370,0.83134,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750447012570,0.83134,2405.6,2405.4,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750447012571,0.83131,2405.7,2405.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750447013073,0.83136,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750447013476,0.83132,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447013974,2.11516027,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447014182,0.83132,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750447014475,0.83132,2405.7,2405.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750447015471,1.0,3353.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447015472,3.8635,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447015668,2.11436495,2406.2,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447015864,1.28322495,2406.2,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447016271,1.28322495,2406.2,2405.7,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1750447016577,0.83129,2405.8,2405.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750447017073,0.83125,2405.9,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750447017465,2.0778,2406.2,2405.6,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1750447017466,0.83121,2406.0,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750447017870,3.2078,2406.3,2405.7,13.76156551]
["bitfinex-derivatives","ETHF0:USTF0",1750447018071,3.2078,2406.3,2406.0,10.28507551]
["bitfinex-derivatives","ETHF0:USTF0",1750447018267,4.03892,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447018473,4.03888,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447018873,3.2078,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447019378,0.83108,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447019881,2.07767,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447020179,0.83119,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750447020483,0.83119,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750447021674,0.83119,2406.1,2406.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750447022071,0.83115,2406.2,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447022288,0.8311,2406.3,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750447023179,2.07769,2406.4,2406.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750447023478,0.83115,2406.1,2406.0,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750447024076,0.83114,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750447024284,0.83109,2406.4,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750447024577,0.83108,2406.3,2406.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750447024781,5.28513,2406.8,2406.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750447024782,2.44413828,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447025073,0.83097,2406.7,2406.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750447025479,0.83097,2406.7,2406.6,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750447026180,0.83093,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750447026774,3.2078,2407.4,2406.7,10.28507551]
["bitfinex-derivatives","ETHF0:USTF0",1750447027077,0.83078,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447027273,0.83081,2407.1,2407.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750447027480,0.83088,2406.9,2406.8,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750447027679,0.83088,2406.9,2406.8,12.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750447027880,0.83087,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447028382,0.83084,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447028879,3.43043,2407.4,2406.8,13.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750447028880,0.83088,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750447029082,0.83083,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447029277,0.6837,2407.6,2407.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750447029482,0.83073,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750447029682,0.8307,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447029884,0.6837,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447030084,0.83059,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447030389,0.83055,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447030589,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447030783,3.2078,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447031087,0.83044,2408.2,2408.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447031283,0.83041,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447031478,0.83041,2408.3,2407.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750447031479,0.8305,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447032490,2.07591,2408.4,2407.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750447032683,3.2078,2408.5,2407.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750447032886,0.83062,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447033087,3.2078,2407.9,2407.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750447033389,0.83055,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750447034384,3.2078,2408.1,2407.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750447034783,5.50488171,2408.5,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447035083,0.83044,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447035285,3.2078,2408.5,2407.9,3.48392]
["bitfinex-derivatives","ETHF0:USTF0",1750447035482,3.2078,2408.5,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447035483,0.83044,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447035988,2.07599,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447036285,3.2078,2408.4,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447036286,0.83045,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447036487,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447036682,0.83042,2408.3,2407.8,15.17419895]
["bitfinex-derivatives","ETHF0:USTF0",1750447036683,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447038383,2.07591,2408.4,2407.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750447038588,0.83057,2407.8,2407.7,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1750447039087,0.83057,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447039885,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447040188,0.83049,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447040389,5.28381,2408.3,2407.5,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750447040691,0.83058,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750447041085,0.83054,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447041385,3.2078,2408.1,2407.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750447041594,0.83057,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750447041994,0.8306,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447042189,0.83056,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447042394,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447042583,0.83056,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447042790,0.83052,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750447042990,0.83053,2407.9,2407.8,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750447043996,0.83052,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447044389,0.83047,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447044990,0.8305,2408.0,2407.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1750447045194,0.83049,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447045405,0.8305,2408.0,2407.9,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1750447046090,5.28373,2408.4,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447046294,0.8305,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447046894,0.83049,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447049392,0.83049,2408.1,2407.5,3.44698]
["bitfinex-derivatives","ETHF0:USTF0",1750447049695,0.83067,2407.5,2407.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1750447050292,0.83067,2407.5,2407.4,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750447050696,0.83067,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447050890,0.83073,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447051997,2.0766,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447052298,0.83074,2407.3,2407.2,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750447053296,0.83071,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447053801,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447053995,0.8307,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447054495,0.8307,2407.5,2407.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750447054496,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447054802,5.28427,2407.8,2407.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750447054997,3.35658301,2407.7,2407.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750447055194,0.8307,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447055395,0.83081,2407.1,2407.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750447056403,0.83073,2407.4,2407.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447056700,0.8307,2407.4,2407.3,11.09944623]
["bitfinex-derivatives","ETHF0:USTF0",1750447057096,0.8307,2407.4,2407.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447059600,3.2078,2407.5,2407.0,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750447059800,0.83081,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447060103,0.83081,2407.2,2407.1,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1750447060300,0.83076,2407.3,2407.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750447061402,0.83073,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447061605,5.28449,2407.5,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447061804,0.83081,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447062007,0.83076,2407.3,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447063511,0.83073,2407.4,2407.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447071712,0.83068,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447072814,0.8307,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447074112,0.8307,2407.5,2407.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1750447074627,5.28424,2407.8,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447074814,1.28089669,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447075014,2.11154669,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447075819,2.11192403,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447076018,0.83067,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447076218,0.83067,2407.6,2407.5,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1750447078517,2.1133541,2407.6,2407.5,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1750447078825,2.11331963,2407.6,2407.5,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1750447079914,1.28264963,2407.6,2407.5,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1750447080310,0.83062,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447080523,2.11276432,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447081029,2.11276432,2407.8,2407.7,6.17716484]
["bitfinex-derivatives","ETHF0:USTF0",1750447082617,2.11271432,2407.8,2407.7,6.17716484]
["bitfinex-derivatives","ETHF0:USTF0",1750447082814,0.83057,2407.8,2407.7,7.54136484]
["bitfinex-derivatives","ETHF0:USTF0",1750447083328,2.44413828,2408.4,2407.7,17.05736968]
["bitfinex-derivatives","ETHF0:USTF0",1750447083623,2.44413828,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447083624,0.83067,2407.6,2407.2,1.53724]
["bitfinex-derivatives","ETHF0:USTF0",1750447083922,0.83079,2407.2,2406.9,5.34658484]
["bitfinex-derivatives","ETHF0:USTF0",1750447084123,0.83073,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447084427,0.83059,2407.8,2407.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447084627,0.83059,2407.8,2407.7,6.17714484]
["bitfinex-derivatives","ETHF0:USTF0",1750447084826,2.11170699,2407.8,2407.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447085327,1.28111699,2407.8,2407.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447085728,0.83055,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447086026,2.11171817,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447086328,1.28116817,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447086526,2.11169817,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447087025,1.28116817,2407.9,2407.8,11.09612403]
["bitfinex-derivatives","ETHF0:USTF0",1750447087225,1.54187,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447087417,2.8227676,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447087623,0.83053,2407.9,2407.8,11.09608403]
["bitfinex-derivatives","ETHF0:USTF0",1750447087824,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447088023,1.28051672,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447088219,0.6998,2408.3,2407.8,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447088419,0.83053,2407.9,2407.8,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447088619,0.83053,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750447088822,0.83057,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447089025,0.83057,2407.8,2407.7,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750447089428,0.83057,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447089729,0.83067,2407.5,2407.4,12.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750447090023,1.28125856,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447090224,0.83067,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447090619,0.6767,2407.9,2407.4,15.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750447090819,1.28130296,2407.8,2407.5,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447091019,0.83059,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447091218,2.11197871,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447092030,1.28138871,2407.8,2407.7,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750447092218,0.83056,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447092425,1.28134507,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447092621,2.07595,2408.4,2407.8,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447092826,0.83048,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447093431,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447093626,0.83039,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447093826,2.1113781,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447094134,0.83039,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447094526,0.83039,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447094830,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447095631,0.83043,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447096021,0.83043,2408.2,2408.1,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750447096226,0.83041,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447097027,0.6976,2408.6,2408.2,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447097230,0.83034,2408.5,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750447097731,0.83041,2408.3,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750447098434,0.8304,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447099035,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447099335,0.83043,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447099532,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447099733,0.83056,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447099932,0.83053,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447100330,0.83049,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447100628,0.6484,2408.3,2407.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750447100629,0.83045,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447100832,0.83042,2408.3,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447101236,0.83038,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447101435,3.8823,2408.5,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447101436,0.83042,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447101831,0.83042,2408.3,2408.1,11.66285403]
["bitfinex-derivatives","ETHF0:USTF0",1750447101832,37.8034,2408.8,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750447102036,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447102333,0.83036,2408.5,2408.1,14.39049403]
["bitfinex-derivatives","ETHF0:USTF0",1750447102334,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447102535,0.83043,2408.2,2408.1,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1750447103232,2.44413828,2409.6,2408.2,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1750447103433,1.27632414,2409.5,2409.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750447103627,0.83008,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447103828,0.83007,2409.3,2409.2,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750447104041,2.07496,2409.5,2409.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750447104226,0.83012,2409.1,2409.0,2.15303]
["bitfinex-derivatives","ETHF0:USTF0",1750447104429,0.83009,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447105138,0.83012,2409.1,2409.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750447105639,0.83012,2409.1,2409.0,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1750447105837,2.07508,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447106034,0.83026,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447106337,0.83034,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447106726,0.8303,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447107036,0.83032,2408.5,2408.4,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1750447107234,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447107432,0.83024,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447107637,0.83026,2408.7,2408.6,4.03807]
["bitfinex-derivatives","ETHF0:USTF0",1750447107833,0.83026,2408.7,2408.6,5.45597]
["bitfinex-derivatives","ETHF0:USTF0",1750447108338,0.83025,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447108738,0.83036,2408.4,2408.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750447108932,0.83036,2408.4,2406.0,14.41955403]
["bitfinex-derivatives","ETHF0:USTF0",1750447108933,0.83057,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447109135,0.83059,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447109334,0.83055,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750447109634,0.83058,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447109933,0.83053,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447110335,0.83053,2407.9,2407.8,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1750447110535,7.43337949,2409.1,2407.8,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1750447110536,3.2078,2409.5,2407.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750447110739,0.83029,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750447110943,0.83024,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447111239,0.83028,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447111630,0.83024,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447111836,0.83018,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447112037,0.83015,2409.0,2408.9,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1750447112941,0.83022,2408.8,2408.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750447113136,0.83022,2408.8,2408.7,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1750447113340,0.83017,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750447113836,0.83012,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447114144,0.83013,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750447114344,0.83013,2409.1,2409.0,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1750447115038,1.52391,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447115240,0.83012,2409.1,2409.0,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1750447116036,0.83008,2409.3,2409.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750447116242,0.83006,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750447116641,0.83008,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447116840,0.7051,2409.6,2409.0,11.66575403]
["bitfinex-derivatives","ETHF0:USTF0",1750447117041,0.83005,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750447117241,0.83005,2409.3,2409.2,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750447117442,0.83005,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447117940,0.83004,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750447118143,2.07463,2409.9,2409.3,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447118343,0.83,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750447118641,0.83,2409.5,2409.4,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1750447118836,0.82997,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750447119238,0.82998,2409.5,2409.4,2.22641]
["bitfinex-derivatives","ETHF0:USTF0",1750447119746,0.82997,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750447120239,0.82998,2409.5,2409.4,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1750447120453,0.82994,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750447120836,0.82995,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447121236,2.07481,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447121440,2.07481,2409.7,2409.2,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1750447121441,0.83005,2409.3,2409.2,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1750447121641,0.83005,2409.4,2409.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750447121945,0.83,2409.5,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750447122442,7.59174544,2410.1,2409.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750447122749,0.83001,2409.4,2409.3,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1750447123341,2.0654,2409.9,2409.3,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1750447123342,0.82997,2409.6,2409.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750447123544,0.82993,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750447123739,0.6704,2409.9,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750447123941,0.82986,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750447124143,2.72164,2410.0,2409.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750447124345,0.82993,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750447125250,0.6471,2410.0,2409.5,3.47655]
["bitfinex-derivatives","ETHF0:USTF0",1750447125451,0.82995,2409.6,2409.5,2.23156]
["bitfinex-derivatives","ETHF0:USTF0",1750447125952,0.6471,2410.0,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750447125953,0.82994,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750447126245,0.8299,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750447126447,0.6471,2410.0,2409.5,14.87495403]
["bitfinex-derivatives","ETHF0:USTF0",1750447126652,0.82988,2409.9,2409.8,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1750447126947,0.82988,2409.8,2409.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750447127246,0.82988,2409.8,2409.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750447127247,2.07479,2409.7,2409.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750447127452,0.83008,2409.2,2409.1,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1750447127849,0.83008,2409.2,2409.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750447128351,0.83008,2409.2,2409.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1750447128548,0.83007,2409.3,2409.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750447129853,0.83007,2409.3,2409.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750447130352,0.83007,2409.3,2409.2,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1750447132354,0.83007,2409.3,2409.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750447133055,0.83007,2409.3,2409.2,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1750447133352,0.83008,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447134856,0.83008,2409.2,2409.1,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750447135253,0.83008,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447135751,0.83015,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750447135948,2.07508,2409.4,2408.8,13.38934]
["bitfinex-derivatives","ETHF0:USTF0",1750447136157,0.83012,2409.1,2409.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447136654,0.83005,2409.4,2409.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750447136855,0.82999,2409.6,2409.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750447137160,0.83001,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750447138559,0.82997,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750447139052,0.82997,2409.6,2409.5,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1750447139864,3.2078,2409.9,2409.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750447140160,0.82994,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750447140768,0.82995,2409.6,2409.5,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1750447141060,0.82995,2409.6,2409.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750447141655,2.07484,2409.7,2409.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750447141860,10.26555403,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447142056,0.83033,2408.5,2408.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750447142263,2.07576,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447142561,0.83043,2408.2,2408.1,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750447143458,0.8304,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447143662,1.3591,2408.7,2408.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750447143868,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447144669,0.83043,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447145360,0.8305,2408.0,2407.9,2.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750447145554,0.83049,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447146555,5.28359,2408.6,2407.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750447146761,0.83044,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447147059,3.2078,2408.6,2408.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750447147263,0.83043,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447147467,0.83043,2408.2,2408.1,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1750447148162,3.2078,2408.6,2408.1,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1750447148359,2.0754,2409.0,2408.3,13.47335403]
["bitfinex-derivatives","ETHF0:USTF0",1750447148553,0.83025,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447148756,0.83025,2408.8,2408.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750447149167,0.83025,2408.8,2408.7,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750447149370,0.83025,2408.8,2408.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750447149566,0.83029,2408.6,2408.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750447150263,0.83029,2408.6,2408.5,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1750447150454,0.83029,2408.6,2408.5,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1750447150658,0.83029,2408.6,2408.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750447151359,0.83029,2408.6,2408.5,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1750447151763,0.83029,2408.6,2408.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750447152064,0.83036,2408.4,2408.3,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750447152361,0.83046,2408.1,2408.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750447152763,0.83046,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447152965,0.83046,2408.2,2408.1,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1750447153160,0.8305,2408.0,2407.9,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750447153368,0.8305,2408.0,2407.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750447153668,0.8305,2408.0,2407.9,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750447153868,0.8305,2408.0,2407.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750447154068,0.8305,2408.0,2407.9,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750447154768,0.8305,2408.0,2407.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750447154968,0.83053,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750447155269,0.83053,2407.9,2407.8,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1750447155669,0.83051,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750447155873,0.83042,2408.3,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447156070,3.8802,2408.6,2408.2,10.26555403]
["bitfinex-derivatives","ETHF0:USTF0",1750447156270,0.83039,2408.4,2408.3,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1750447158068,0.83039,2408.4,2408.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750447158470,0.83039,2408.4,2408.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1750447158668,0.83039,2408.4,2408.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750447159071,0.83039,2408.4,2408.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1750447159974,0.83039,2408.4,2408.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750447160162,0.83043,2408.2,2408.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750447160367,0.83043,2408.2,2408.1,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1750447160572,0.83043,2408.2,2408.1,5.41134]
["bitfinex-derivatives","ETHF0:USTF0",1750447161174,0.83039,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447161373,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447161674,0.83036,2408.5,2408.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750447162068,0.83036,2408.5,2408.4,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1750447163376,0.83036,2408.5,2408.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750447163567,0.83036,2408.5,2408.4,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1750447163970,0.83031,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447164476,0.83033,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447164668,0.83029,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447165686,0.83029,2408.6,2408.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750447165988,0.83033,2408.5,2408.4,4.70386]
["bitfinex-derivatives","ETHF0:USTF0",1750447166388,0.83031,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447167187,2.07582,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447167492,0.83047,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447168486,0.83044,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447170585,6.70766,2408.6,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447170586,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447171188,0.83046,2408.1,2408.0,12.49440403]
["bitfinex-derivatives","ETHF0:USTF0",1750447171387,0.8305,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447172186,0.83053,2407.9,2407.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750447172492,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447173491,0.83052,2408.0,2407.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750447174390,1.51123,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447174598,0.83041,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447175792,0.6624,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447176090,0.83043,2408.2,2408.1,5.42984]
["bitfinex-derivatives","ETHF0:USTF0",1750447176296,0.83043,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447176794,0.83046,2408.1,2408.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750447176986,0.83046,2408.1,2408.0,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1750447177389,0.83053,2408.0,2407.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1750447177589,0.83053,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447177796,0.83053,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447177797,2.07628,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447177994,0.8306,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447180097,0.83055,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447181294,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447183400,0.83052,2408.0,2407.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750447184498,0.83053,2407.9,2407.8,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1750447184799,0.83053,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447184998,5.28411,2408.0,2407.4,14.79255403]
["bitfinex-derivatives","ETHF0:USTF0",1750447185202,0.83067,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447185402,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447185998,0.83084,2407.0,2406.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750447187096,2.07652,2407.7,2407.0,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1750447187296,0.83073,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750447187490,0.83069,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447187795,0.83065,2407.6,2407.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750447187990,0.83065,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447187991,0.83069,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447188799,0.83071,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447189101,0.83077,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447189301,0.83084,2407.1,2407.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750447190197,0.83084,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447190404,0.83091,2406.8,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447190705,0.83091,2406.8,2406.7,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750447191302,0.83091,2406.8,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447192303,0.83091,2406.8,2406.7,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750447192503,2.07692,2407.3,2406.7,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1750447192805,0.83079,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447194504,0.83084,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750447195504,0.8308,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447196108,0.83084,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750447198010,0.8308,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447199906,0.8308,2407.2,2407.1,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750447200611,0.8308,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447201216,0.83084,2407.0,2406.9,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750447202208,2.07688,2407.3,2406.7,22.14768403]
["bitfinex-derivatives","ETHF0:USTF0",1750447202209,0.83091,2406.8,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447202408,3.2078,2407.1,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447202610,2.07689,2407.3,2406.7,12.06931403]
["bitfinex-derivatives","ETHF0:USTF0",1750447202907,1.27819556,2407.2,2406.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750447203106,0.83086,2407.0,2406.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750447203312,2.07694,2407.2,2406.7,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1750447203509,0.83091,2406.8,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447203715,0.83091,2406.8,2406.7,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750447204013,0.83091,2406.8,2406.7,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750447204814,0.83091,2406.8,2406.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1750447204815,18.47335403,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447205013,0.83105,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750447205310,4.03884,2406.5,2406.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750447205512,0.83102,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750447206213,0.83102,2406.5,2406.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750447206411,0.83102,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750447207214,0.83105,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750447208013,0.83109,2406.3,2406.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750447208411,0.83107,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750447209717,0.83109,2406.3,2406.2,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750447209914,0.83109,2406.3,2406.2,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750447210116,0.6815,2406.7,2406.2,12.34329403]
["bitfinex-derivatives","ETHF0:USTF0",1750447210420,2.07723,2406.9,2406.2,12.34329403]
["bitfinex-derivatives","ETHF0:USTF0",1750447210421,0.8309,2406.9,2406.6,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1750447210621,0.8309,2406.9,2406.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750447210920,0.83089,2406.9,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750447211117,0.83082,2407.2,2407.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750447211621,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447212119,0.83077,2407.3,2407.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1750447212514,0.83074,2407.3,2407.2,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1750447212715,0.83074,2407.3,2407.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750447213421,0.83074,2407.3,2407.2,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1750447213821,0.83074,2407.3,2407.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750447214718,0.83081,2407.1,2407.0,8.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750447215421,0.8308,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447216525,0.8308,2407.2,2407.1,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1750447217527,0.8308,2407.2,2407.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750447218724,3.2078,2407.6,2407.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750447218923,1.28049149,2407.5,2407.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750447219125,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447219729,0.83077,2407.3,2407.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750447219924,3.2078,2407.6,2407.2,10.92665403]
["bitfinex-derivatives","ETHF0:USTF0",1750447220135,1.28025813,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447220321,2.11094813,2407.5,2407.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750447220522,0.83069,2407.5,2407.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750447220728,0.83069,2407.5,2407.4,2.25361]
["bitfinex-derivatives","ETHF0:USTF0",1750447221022,3.2078,2407.6,2407.4,2.25361]
["bitfinex-derivatives","ETHF0:USTF0",1750447221023,3.2078,2407.6,2407.4,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1750447221322,0.83067,2407.5,2407.4,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1750447221826,0.83067,2407.5,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447222530,0.83071,2407.4,2407.3,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1750447223733,0.83071,2407.4,2407.3,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750447224029,0.8307,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447224235,0.8307,2407.5,2407.4,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1750447225429,0.8307,2407.5,2407.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750447225638,2.07673,2407.5,2406.7,15.55065403]
["bitfinex-derivatives","ETHF0:USTF0",1750447225933,0.83087,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447227035,0.83087,2407.0,2406.9,6.1811276]
["bitfinex-derivatives","ETHF0:USTF0",1750447228227,0.83073,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447228428,0.83073,2407.4,2407.3,5.3502776]
["bitfinex-derivatives","ETHF0:USTF0",1750447228836,0.83073,2407.4,2407.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447229252,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447229544,2.07686,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447229751,0.83088,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750447230342,0.83091,2406.9,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750447230551,0.83091,2406.9,2406.8,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750447230846,0.83091,2406.9,2406.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750447231042,0.83095,2406.7,2406.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750447232452,0.83102,2406.6,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750447233049,0.83102,2406.6,2406.5,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750447233455,2.07733,2406.8,2406.4,8.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750447233456,0.83102,2406.5,2406.4,8.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750447233751,0.83102,2406.5,2406.4,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750447234955,0.83101,2406.6,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750447235351,0.6851,2407.0,2406.4,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1750447235652,0.83091,2406.9,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750447235850,0.83091,2406.9,2406.8,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1750447236050,0.83077,2407.3,2406.8,9.17858]
["bitfinex-derivatives","ETHF0:USTF0",1750447236250,0.8307,2407.5,2407.1,12.34617798]
["bitfinex-derivatives","ETHF0:USTF0",1750447236449,0.8307,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447236951,0.83074,2407.4,2407.2,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750447237257,0.83074,2407.4,2407.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750447237455,0.83074,2407.4,2407.3,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1750447238755,0.83069,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447239255,0.83071,2407.4,2407.3,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1750447239752,0.83071,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447240356,2.07695,2407.2,2406.5,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1750447240653,0.83105,2406.5,2406.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750447240957,0.83103,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750447241159,5.28493,2407.0,2406.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750447241350,1.27750162,2406.9,2406.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750447241550,3.2078,2407.0,2406.3,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750447241752,3.2078,2407.0,2406.4,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750447241951,0.83093,2406.8,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750447242363,0.83096,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750447242556,4.03876,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750447242756,3.2078,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750447243259,0.8309,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750447243563,4.03864,2407.0,2406.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750447244359,0.8309,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750447246062,2.17874,2407.1,2407.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447246664,0.83087,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447246965,0.83088,2406.9,2406.8,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750447248858,0.83086,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447249559,0.83086,2407.0,2406.9,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1750447251267,0.83086,2407.0,2406.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750447251468,0.83086,2407.0,2406.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750447252468,0.83086,2407.0,2406.9,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750447254572,2.07696,2407.2,2407.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750447254573,0.8308,2407.2,2407.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750447254777,0.83081,2407.1,2407.0,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750447254969,0.83084,2407.0,2406.9,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1750447255166,0.83088,2406.9,2406.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750447255366,0.83088,2406.9,2406.8,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750447256469,0.83088,2406.9,2406.8,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1750447256669,3.2078,2406.9,2406.6,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1750447256870,0.83094,2406.8,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750447257769,0.83095,2406.7,2406.6,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1750447257966,1.344,2407.4,2406.7,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1750447258169,1.27443686,2407.3,2407.2,11.09994798]
["bitfinex-derivatives","ETHF0:USTF0",1750447258474,0.8307,2407.5,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447258674,2.07647,2407.8,2407.2,18.13917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447258675,0.83071,2407.4,2407.3,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1750447258864,0.83071,2407.4,2407.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447259068,5.28427,2407.8,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447259069,0.8307,2407.5,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447259667,0.83069,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447259867,3.2078,2407.8,2407.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750447259868,0.83065,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750447260174,3.2078,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447260369,0.83056,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447261073,0.83058,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447261369,0.83061,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447261575,0.83064,2407.6,2407.5,10.07025]
["bitfinex-derivatives","ETHF0:USTF0",1750447261875,0.83063,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447262769,0.83064,2407.6,2407.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750447262966,4.15272,2407.9,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447263174,0.83067,2407.5,2407.4,8.70069]
["bitfinex-derivatives","ETHF0:USTF0",1750447264079,0.83063,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447264980,4.03838,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447265176,0.83058,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447266272,3.2078,2408.1,2407.7,12.34568798]
["bitfinex-derivatives","ETHF0:USTF0",1750447266474,3.2078,2408.6,2408.0,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447266680,4.03809,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447266879,3.2078,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447267579,3.2078,2408.6,2408.5,2.19663]
["bitfinex-derivatives","ETHF0:USTF0",1750447268378,4.03809,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447268674,3.2078,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447269072,3.2078,2408.6,2408.5,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1750447269375,4.038,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447269680,0.83026,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447270579,4.03801,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447271075,3.2078,2409.2,2408.8,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447271282,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447272075,3.2078,2409.2,2409.1,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1750447273776,3.2078,2409.2,2408.8,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1750447273983,4.0379,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447274878,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447275585,0.83004,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750447276078,3.2078,2409.5,2409.4,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750447276680,2.07488,2409.6,2409.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750447276887,0.83021,2408.9,2408.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750447277186,0.83018,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447277386,0.83025,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447277582,0.83025,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447277888,3.2078,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447278099,4.038,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447278299,0.8302,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447279600,0.83026,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447279801,0.83021,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447280193,0.83028,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750447280393,0.83025,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447281498,0.83021,2408.9,2408.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750447281901,0.83027,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447282196,4.06174,2409.1,2408.5,12.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750447282403,0.83021,2408.9,2408.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750447284196,0.83027,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447286000,0.8302,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750447286702,0.6663,2409.3,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447286900,0.83011,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750447287307,0.83008,2409.3,2409.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750447287600,3.2078,2409.5,2409.0,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750447287601,0.83004,2409.4,2409.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750447287906,1.51727,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750447288203,0.82997,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750447290503,3.2078,2409.6,2409.1,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750447290700,3.2078,2409.3,2409.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750447290905,0.83011,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447292009,4.03788,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447292211,0.83012,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447292604,3.2078,2409.3,2408.9,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750447292807,0.83019,2409.0,2408.9,8.62814]
["bitfinex-derivatives","ETHF0:USTF0",1750447293211,0.83012,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447294314,0.83015,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447294908,0.83011,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447295411,4.70738,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447295706,0.83013,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447295912,4.03787,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447298905,0.83012,2409.2,2409.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750447299107,9.06807145,2409.1,2408.0,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750447299305,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447299508,3.2078,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447299716,0.83062,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750447300013,2.07636,2407.9,2407.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750447300316,0.83067,2407.5,2407.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750447300707,3.2078,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447300912,0.83084,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447301109,1.3697,2407.4,2406.8,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750447301408,0.83078,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447301915,0.8308,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750447302109,0.8308,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447302313,3.2078,2407.5,2406.8,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750447302516,0.83084,2407.1,2406.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750447303017,0.83079,2407.2,2406.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750447303218,0.83075,2407.3,2406.8,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750447303522,0.83075,2407.3,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447303813,0.83075,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750447304120,0.83077,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447304305,0.83076,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750447304513,0.83073,2407.4,2407.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447304815,0.83075,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447305116,0.83078,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447305315,0.83076,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750447306313,0.83079,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447306514,0.83076,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750447307220,0.83079,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750447307716,2.07703,2407.1,2406.7,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750447308013,0.6966,2407.1,2406.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750447308217,0.83087,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447308415,0.83088,2406.9,2406.8,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750447309115,0.83073,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447309431,0.83074,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750447309616,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447310007,0.83077,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447310226,0.8309,2406.9,2406.8,8.63288]
["bitfinex-derivatives","ETHF0:USTF0",1750447310421,0.8309,2406.9,2406.8,2.16248]
["bitfinex-derivatives","ETHF0:USTF0",1750447311220,3.2078,2407.2,2406.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750447311414,0.83084,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750447311610,0.83088,2406.9,2406.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750447311814,0.83088,2406.9,2406.8,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1750447312014,0.83087,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750447312409,0.83088,2406.9,2406.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750447312923,0.83087,2407.0,2406.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447313324,0.83088,2406.9,2406.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750447314223,3.2078,2407.2,2406.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447314224,0.83087,2407.0,2406.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447315025,0.83084,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447315827,3.2078,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447316028,0.83079,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447316322,0.83081,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447316822,0.83077,2407.3,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447317014,0.83081,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447319015,0.83081,2407.1,2407.0,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1750447321122,0.83081,2407.1,2407.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750447321318,0.83084,2407.0,2406.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750447321518,0.83091,2406.8,2406.7,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1750447322023,0.83091,2406.8,2406.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750447322222,0.83105,2406.4,2406.3,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750447322420,0.83109,2406.3,2406.2,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1750447322812,0.83109,2406.3,2406.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750447323014,5.28555,2406.3,2405.8,0.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750447323216,3.2078,2406.3,2405.8,0.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750447323424,0.831,2406.6,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750447323624,0.83092,2406.8,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750447323823,0.83093,2406.8,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750447324017,3.2078,2407.2,2406.6,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447324222,0.83084,2407.1,2407.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750447324624,3.2078,2407.2,2406.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750447324822,3.2078,2407.2,2406.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750447324823,0.83091,2406.8,2406.7,2.20443]
["bitfinex-derivatives","ETHF0:USTF0",1750447325025,3.2078,2407.2,2406.7,3.45085]
["bitfinex-derivatives","ETHF0:USTF0",1750447325221,0.83083,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447325924,0.83084,2407.0,2406.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750447326322,0.83084,2407.0,2406.9,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750447326523,0.83084,2407.0,2406.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750447326920,0.83084,2407.0,2406.9,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1750447328128,0.83084,2407.0,2406.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750447328426,0.83084,2407.0,2406.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750447328622,0.83084,2407.0,2406.9,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750447329222,0.83084,2407.0,2406.9,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1750447331532,0.83083,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447331828,3.2078,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447332025,0.83081,2407.1,2407.0,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750447332223,4.03861,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447332424,4.48112538,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447332624,0.83071,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447332929,2.10420548,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447333425,1.27349548,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447333630,3.2078,2407.6,2407.3,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447333631,3.2078,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447334026,4.03844,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447334235,4.03844,2407.6,2407.5,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1750447335131,4.03834,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447335328,4.48235284,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447335525,3.2078,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447335725,0.83049,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447335924,2.10465223,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447336128,1.27416223,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447336329,4.03823,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447336928,3.2078,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447337736,3.2078,2408.2,2408.1,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1750447339337,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447340126,0.83028,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447340330,0.83028,2408.7,2408.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750447340331,4.03805,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447340529,1.2955,2409.2,2408.7,13.47697798]
["bitfinex-derivatives","ETHF0:USTF0",1750447340739,0.83014,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750447340931,1.48119,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447341429,0.83015,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750447341737,0.83015,2409.1,2409.0,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1750447342739,0.83015,2409.1,2409.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750447343239,0.83015,2409.1,2409.0,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1750447343842,2.07541,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447344035,0.83026,2408.8,2408.7,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1750447344235,0.83026,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447344438,0.83019,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750447345042,0.83012,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447345445,4.03788,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447345743,0.83008,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447346229,2.78197,2409.5,2409.0,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750447346436,0.707,2409.5,2408.8,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1750447346636,0.83019,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750447347040,0.83014,2409.1,2409.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750447347447,0.83015,2409.0,2408.9,9.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750447347839,0.83015,2409.0,2408.9,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750447348238,0.83015,2409.0,2408.9,9.85399]
["bitfinex-derivatives","ETHF0:USTF0",1750447348634,0.83021,2408.9,2408.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750447348945,0.83022,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447349144,0.83019,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447349341,0.83019,2408.9,2408.7,9.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750447349547,0.83022,2408.8,2408.7,9.84374]
["bitfinex-derivatives","ETHF0:USTF0",1750447349741,0.83022,2408.8,2408.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750447350049,0.83029,2408.6,2408.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750447350547,0.83029,2408.6,2408.5,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1750447351737,2.07569,2408.7,2408.3,4.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750447351939,0.83036,2408.4,2408.3,6.09437]
["bitfinex-derivatives","ETHF0:USTF0",1750447352247,0.83036,2408.4,2408.3,10.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750447352448,0.83034,2408.5,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750447352648,0.83034,2408.5,2408.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750447352846,0.83034,2408.5,2408.4,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750447353553,3.43409,2408.9,2408.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750447353744,0.83028,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447356754,0.83028,2408.7,2408.6,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1750447357251,0.83025,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447357844,0.8302,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750447358745,0.6598,2409.2,2408.9,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447358947,0.83005,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447359349,0.83012,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447360047,13.47697798,2409.4,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750447360352,0.83018,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447361346,0.83018,2409.0,2408.9,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1750447362545,0.83014,2409.1,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750447363144,0.83015,2409.0,2408.9,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1750447363349,0.83015,2409.0,2408.9,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750447364155,0.83015,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447365256,1.50116,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447365556,0.671,2409.1,2408.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750447365758,0.83019,2408.9,2408.8,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1750447365951,0.83019,2408.9,2408.8,9.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750447366357,0.88715732,2408.9,2408.8,9.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750447366658,0.05696732,2408.9,2408.8,9.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750447367158,0.88715732,2408.9,2408.8,9.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750447367357,0.88715732,2408.9,2408.6,16.23398798]
["bitfinex-derivatives","ETHF0:USTF0",1750447367358,0.05696732,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447367655,0.83035,2408.6,2408.5,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750447367856,0.83035,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447368252,0.83035,2408.6,2408.5,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1750447368553,0.88731732,2408.6,2408.5,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1750447368861,0.88731732,2408.6,2408.5,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750447369555,0.88731732,2408.6,2408.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750447369858,0.88731732,2408.6,2408.5,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1750447370357,0.83036,2408.5,2408.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750447370658,0.88732732,2408.5,2408.4,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750447371358,0.88732732,2408.5,2408.4,8.49533]
["bitfinex-derivatives","ETHF0:USTF0",1750447371658,0.88732732,2408.5,2408.4,8.49633]
["bitfinex-derivatives","ETHF0:USTF0",1750447371858,0.05696732,2408.5,2408.4,8.49633]
["bitfinex-derivatives","ETHF0:USTF0",1750447372159,0.88729732,2408.5,2408.4,9.89673]
["bitfinex-derivatives","ETHF0:USTF0",1750447372455,0.05696732,2408.5,2408.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1750447372659,0.83046,2408.1,2408.0,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1750447372848,0.83046,2408.1,2408.0,8.49648]
["bitfinex-derivatives","ETHF0:USTF0",1750447373048,0.83046,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447373354,0.83046,2408.1,2408.0,8.49648]
["bitfinex-derivatives","ETHF0:USTF0",1750447373659,0.05696732,2408.1,2408.0,8.49648]
["bitfinex-derivatives","ETHF0:USTF0",1750447373855,0.83033,2408.5,2408.0,14.89688]
["bitfinex-derivatives","ETHF0:USTF0",1750447374058,0.6579,2408.8,2408.4,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1750447374259,0.6624,2408.9,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447374460,0.83022,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447375457,0.83029,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447375656,0.83029,2408.7,2408.6,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1750447377960,0.83025,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447378854,1.49261,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447379059,1.26934471,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447379266,0.83022,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750447379559,0.83017,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447379862,2.09986208,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447380556,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447380756,4.47758856,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447380958,1.5035,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447381159,2.77376973,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447381359,2.77376973,2409.2,2408.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750447381561,0.83023,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750447382063,0.83018,2409.0,2408.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447383558,0.83014,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447383765,2.07531,2409.1,2408.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750447383965,0.83022,2408.9,2408.8,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1750447384169,0.83029,2408.7,2408.6,8.42925]
["bitfinex-derivatives","ETHF0:USTF0",1750447384466,0.83029,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750447385459,0.83029,2408.6,2408.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750447385660,0.83029,2408.6,2408.5,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1750447385868,0.83028,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447387263,4.547,2409.1,2408.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750447387465,5.37713,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447387661,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447387862,0.6734,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447388970,2.07531,2409.1,2408.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750447389374,0.83028,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750447390071,0.83024,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447390372,2.07531,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447390373,0.83022,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447390569,0.83025,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447391471,2.07531,2409.1,2408.5,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1750447391472,0.83028,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447391867,0.83029,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447392272,0.83032,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447392771,0.83031,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447393673,0.83038,2408.4,2408.3,8.42936]
["bitfinex-derivatives","ETHF0:USTF0",1750447393875,0.83035,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447394174,0.83027,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447394476,0.83031,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447394773,0.83028,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750447396176,0.83032,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447396980,5.28328,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447397280,0.83036,2408.4,2408.3,8.42937]
["bitfinex-derivatives","ETHF0:USTF0",1750447397774,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447397969,0.8305,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447398170,0.8305,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447399068,15.26917798,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447399273,3.2078,2407.9,2407.3,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1750447399577,0.83064,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447399777,0.83065,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447400475,0.83069,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447401674,0.83072,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447401878,0.8307,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447402576,0.83066,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750447402779,3.2078,2407.9,2407.4,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1750447402983,0.83059,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447404074,0.83062,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447404280,0.83059,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447404882,0.83063,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447405174,5.28416,2407.9,2407.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1750447405378,0.83059,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447406378,3.2078,2407.9,2407.5,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1750447406379,4.03836,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447406877,3.2078,2408.2,2407.6,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1750447407179,0.8306,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447407581,0.83063,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447408878,0.83064,2407.6,2407.5,8.43164]
["bitfinex-derivatives","ETHF0:USTF0",1750447409075,0.83064,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447409285,0.83063,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447410074,5.28394,2408.2,2407.4,17.87017798]
["bitfinex-derivatives","ETHF0:USTF0",1750447410378,17.87017798,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447410379,0.83038,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447410584,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447411983,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447412185,0.83045,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447412386,2.07599,2408.4,2407.9,12.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750447412684,0.83047,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447412988,3.2078,2408.5,2408.1,10.26917798]
["bitfinex-derivatives","ETHF0:USTF0",1750447413182,2.07541,2409.0,2408.4,13.47697798]
["bitfinex-derivatives","ETHF0:USTF0",1750447413375,0.83033,2408.5,2408.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750447413578,0.83036,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447414078,0.83035,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447414487,0.8303,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447414885,0.83035,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447415383,0.8304,2408.3,2408.2,8.37139]
["bitfinex-derivatives","ETHF0:USTF0",1750447415587,0.8304,2408.3,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750447416180,0.83041,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447416884,0.83043,2408.2,2408.1,8.37144]
["bitfinex-derivatives","ETHF0:USTF0",1750447417079,0.83057,2407.8,2407.7,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750447417279,0.83063,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447417479,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447418189,0.83063,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447418579,0.83063,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447419583,0.83065,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447419988,0.83065,2407.6,2407.4,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750447419989,0.83063,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447420483,2.07598,2408.4,2407.7,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1750447420687,0.83051,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447422985,0.8305,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447423192,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447423378,0.83047,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447423582,0.83047,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447423583,0.83049,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447423887,0.83049,2408.1,2408.0,8.37147]
["bitfinex-derivatives","ETHF0:USTF0",1750447424288,0.83044,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447424792,0.83046,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447425184,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447426293,0.83039,2408.4,2408.3,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750447427087,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447427291,0.83047,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447427693,0.83042,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447428196,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447428386,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447428586,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447429394,0.83046,2408.1,2408.0,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750447429688,0.83046,2408.1,2408.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750447429887,0.83046,2408.1,2408.0,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750447430080,0.83046,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447430292,0.83046,2408.1,2408.0,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750447430493,0.83046,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447430791,0.83046,2408.1,2408.0,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750447431296,3.2078,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447431595,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447433691,0.8306,2407.7,2407.6,8.37062]
["bitfinex-derivatives","ETHF0:USTF0",1750447433983,2.2338,2407.7,2407.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750447434183,2.2338,2407.7,2407.6,8.37064]
["bitfinex-derivatives","ETHF0:USTF0",1750447434387,2.2338,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447434388,2.23383,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447434588,0.83067,2407.6,2407.5,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1750447434789,2.79517,2407.6,2407.5,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1750447435190,2.79517,2407.6,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750447435191,0.83074,2407.3,2407.2,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750447435596,0.83077,2407.2,2407.1,52.64078]
["bitfinex-derivatives","ETHF0:USTF0",1750447435799,2.80667,2407.2,2407.1,60.18078]
["bitfinex-derivatives","ETHF0:USTF0",1750447436001,1.9759,2407.2,2407.1,60.18078]
["bitfinex-derivatives","ETHF0:USTF0",1750447436199,2.80667,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750447436389,0.83089,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750447436897,2.07707,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447437097,0.83097,2406.7,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750447437590,1.53767,2406.7,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750447437798,0.7067,2406.7,2406.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750447439196,0.7067,2406.7,2406.6,31.58577]
["bitfinex-derivatives","ETHF0:USTF0",1750447439893,1.319,2407.1,2407.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447440098,0.6636,2407.2,2407.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447442294,0.6636,2407.2,2407.1,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750447442895,3.2078,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447443103,1.3241,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447444701,0.83051,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447444901,0.83051,2408.0,2407.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1750447444902,0.83062,2407.7,2407.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1750447445102,0.83058,2407.8,2407.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1750447445305,0.83058,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447445802,1.48846,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447446005,0.6579,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447446703,3.2078,2408.4,2407.8,31.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750447446905,0.83044,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447447093,3.2078,2408.4,2407.8,31.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750447447094,0.83046,2408.1,2408.0,8.31747]
["bitfinex-derivatives","ETHF0:USTF0",1750447447294,2.07601,2408.3,2407.6,2.38534028]
["bitfinex-derivatives","ETHF0:USTF0",1750447447493,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447447494,5.28373,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447447698,5.28373,2408.4,2408.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750447447905,0.83049,2408.1,2408.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750447448303,0.83048,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447448504,0.83048,2408.1,2408.0,8.31748]
["bitfinex-derivatives","ETHF0:USTF0",1750447448700,0.83048,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447448908,0.83045,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447449303,1.49362,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447449506,1.4936,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447449906,1.9432,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447450408,1.1128,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447450604,2.07556,2408.8,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750447450803,0.83033,2408.5,2408.4,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1750447451402,1.51212,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447451607,0.6818,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447455109,0.6818,2408.6,2408.5,1.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750447455513,0.6818,2408.6,2408.5,37.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750447455705,0.83026,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447455906,0.83028,2408.7,2408.6,8.31527]
["bitfinex-derivatives","ETHF0:USTF0",1750447456112,0.83028,2408.7,2408.6,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750447456517,0.83029,2408.6,2408.5,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750447456710,0.83029,2408.6,2406.6,49.69990316]
["bitfinex-derivatives","ETHF0:USTF0",1750447456711,0.83043,2408.2,2408.1,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750447456915,3.2078,2408.7,2407.8,27.475]
["bitfinex-derivatives","ETHF0:USTF0",1750447456916,5.28382,2408.3,2407.8,9.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750447457122,0.83053,2407.9,2407.8,9.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750447457319,0.83053,2407.9,2407.8,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1750447457513,0.83052,2408.0,2407.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750447457717,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447458018,0.83048,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447458214,0.83053,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447458616,0.83049,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447458913,3.2078,2408.3,2407.9,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1750447459218,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447459412,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447460318,0.8304,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447460918,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447461107,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447461309,0.83046,2408.1,2408.0,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1750447461506,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447462417,0.83053,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447463422,0.83053,2407.9,2407.8,9.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750447463721,0.83048,2408.1,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447464323,0.4493,2408.2,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447464324,0.83053,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447464520,0.83053,2407.9,2407.8,9.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750447465522,2.07617,2408.1,2407.6,4.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750447465713,0.83057,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750447466221,0.83062,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447466522,0.83063,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750447467620,0.83065,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447468123,0.83063,2407.7,2407.6,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750447468326,0.83059,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447468521,0.83056,2407.9,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447469116,4.03832,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447469327,0.83055,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750447469523,0.83057,2407.8,2407.7,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1750447470818,0.83055,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447471019,0.83057,2407.8,2407.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750447471218,0.83057,2407.8,2407.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750447471419,0.83056,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750447472024,0.83057,2407.8,2407.7,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1750447472226,0.83067,2407.6,2407.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750447472525,0.83067,2407.5,2407.4,8.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750447472825,2.07643,2407.8,2407.1,30.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750447472826,0.83073,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447473321,3.2078,2407.7,2407.2,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1750447473528,0.83061,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447473827,0.83063,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447474227,3.2078,2408.0,2407.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750447474415,0.8306,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447474719,0.8306,2407.7,2407.6,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1750447475622,0.8306,2407.7,2407.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750447475926,5.28431,2407.7,2407.0,5.28484]
["bitfinex-derivatives","ETHF0:USTF0",1750447476120,0.83074,2407.4,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447476521,0.83077,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750447477214,0.83077,2407.2,2407.1,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750447477418,0.83077,2407.2,2407.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750447477817,0.83077,2407.2,2407.1,8.26281]
["bitfinex-derivatives","ETHF0:USTF0",1750447478030,0.83077,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750447480329,0.83077,2407.3,2407.2,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1750447481230,0.83077,2407.3,2407.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750447481530,0.83077,2407.3,2407.2,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750447481729,0.83077,2407.3,2407.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750447481930,0.83081,2407.1,2407.0,8.26383]
["bitfinex-derivatives","ETHF0:USTF0",1750447482930,0.83077,2407.3,2406.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750447482931,0.83084,2407.0,2406.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750447483234,4.03864,2407.0,2406.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750447484426,4.03864,2407.0,2406.9,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750447484731,0.83084,2407.0,2406.9,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750447484932,2.07674,2407.5,2406.9,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750447484933,3.2078,2407.6,2407.1,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1750447485123,0.83066,2407.6,2407.5,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750447485323,0.8306,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447485829,0.83061,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447486229,5.28406,2408.0,2407.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750447486230,0.83064,2407.6,2407.5,9.67905]
["bitfinex-derivatives","ETHF0:USTF0",1750447486429,0.83064,2407.6,2407.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750447487032,0.83067,2407.5,2407.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750447487331,3.2078,2408.0,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447487633,0.8306,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447488538,0.83064,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447488731,0.83064,2407.6,2407.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750447488933,0.83064,2407.6,2407.5,9.58457]
["bitfinex-derivatives","ETHF0:USTF0",1750447489735,0.83069,2407.5,2407.4,8.26367]
["bitfinex-derivatives","ETHF0:USTF0",1750447490432,0.83069,2407.5,2407.4,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750447490629,0.83069,2407.5,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447491538,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447492239,0.8307,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750447492437,0.83071,2407.4,2407.3,9.68152]
["bitfinex-derivatives","ETHF0:USTF0",1750447492737,0.83071,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750447493627,3.2078,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447493830,2.07634,2407.9,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447494026,0.83066,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447495139,0.83071,2407.4,2407.3,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1750447495341,0.83071,2407.4,2407.3,9.55462]
["bitfinex-derivatives","ETHF0:USTF0",1750447497942,0.8307,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447498841,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447499841,0.83066,2407.6,2407.3,8.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750447499842,4.03842,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447500230,0.83067,2407.5,2407.4,8.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750447500648,0.83067,2407.5,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447500942,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447501937,4.03842,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447502942,0.83068,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750447505243,0.83062,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447506943,0.83067,2407.6,2407.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750447507248,0.83067,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447508845,0.83063,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750447509337,0.83063,2407.7,2407.5,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750447509338,3.2078,2408.3,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447509641,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447509840,4.48156184,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447510037,4.0382,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447510734,0.83043,2408.2,2408.1,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750447512341,0.83052,2408.0,2407.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750447512540,5.28383,2408.3,2407.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750447512541,0.83049,2408.1,2407.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750447512743,0.83049,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447513342,0.83053,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447514032,2.07608,2408.2,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447514234,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447514847,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447515145,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447515650,0.8304,2408.3,2408.2,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1750447515947,0.83037,2408.4,2408.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750447516145,0.83037,2408.4,2408.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750447516146,12.33868323,2408.4,2408.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750447516338,4.03823,2408.2,2408.1,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750447516645,4.03823,2408.2,2408.1,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1750447516845,4.03823,2408.2,2408.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750447517345,3.2078,2408.2,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447517547,0.8305,2408.0,2407.9,8.21451]
["bitfinex-derivatives","ETHF0:USTF0",1750447518749,0.8305,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750447519141,0.8305,2408.0,2407.9,9.56231]
["bitfinex-derivatives","ETHF0:USTF0",1750447519343,0.83045,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447519748,0.83038,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447520051,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447523254,0.83043,2408.2,2408.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750447525849,5.28384,2408.3,2408.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750447526153,0.83043,2408.2,2408.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750447526349,0.83043,2408.2,2408.1,8.21346]
["bitfinex-derivatives","ETHF0:USTF0",1750447526654,0.83043,2408.2,2408.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750447527254,0.83043,2408.2,2408.1,8.21346]
["bitfinex-derivatives","ETHF0:USTF0",1750447527458,0.8305,2408.0,2407.9,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1750447527754,0.83049,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447527951,0.83049,2408.1,2408.0,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1750447529149,0.8305,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447529460,2.0761,2408.2,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447529461,0.83049,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447529858,0.8305,2408.0,2407.9,8.21351]
["bitfinex-derivatives","ETHF0:USTF0",1750447530057,0.83049,2408.1,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447530457,0.83049,2408.1,2408.0,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1750447530856,0.83049,2408.1,2408.0,9.58126]
["bitfinex-derivatives","ETHF0:USTF0",1750447532454,0.83049,2408.1,2407.8,2.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750447532455,0.83053,2407.9,2407.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750447532652,0.83057,2407.8,2407.7,8.1666]
["bitfinex-derivatives","ETHF0:USTF0",1750447532854,0.83057,2407.8,2407.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750447533049,0.83057,2407.8,2407.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750447533050,0.83081,2407.2,2407.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750447533255,8.55571297,2407.2,2406.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750447533759,8.55571297,2407.2,2407.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447533760,0.83083,2407.1,2407.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750447534155,5.1539,2407.5,2406.8,14.08301297]
["bitfinex-derivatives","ETHF0:USTF0",1750447534358,1.52443,2407.7,2407.4,5.34791297]
["bitfinex-derivatives","ETHF0:USTF0",1750447534557,4.03839,2407.8,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447534858,0.83053,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447535255,3.2078,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447535558,0.83044,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447535858,0.83041,2408.3,2408.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750447536058,3.2078,2408.4,2408.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750447536361,0.8304,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447536561,0.8304,2408.3,2408.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750447536866,0.83043,2408.2,2408.1,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750447537749,0.83043,2408.2,2408.1,8.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750447537955,0.83042,2408.3,2408.1,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750447538157,0.83042,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447538555,0.83042,2408.3,2408.1,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750447538556,4.03819,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447539454,3.2078,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447539962,3.2078,2408.4,2408.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750447540362,0.83031,2408.6,2408.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750447540661,0.83031,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447540860,0.83033,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447541062,0.83032,2408.6,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447541259,0.83032,2408.6,2408.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750447541760,3.8728,2408.8,2408.5,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750447542057,3.2078,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447542258,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447542760,3.2078,2409.1,2408.9,9.50877]
["bitfinex-derivatives","ETHF0:USTF0",1750447542962,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447543154,4.03792,2409.1,2409.0,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1750447543355,4.03792,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447543556,0.83015,2409.0,2408.9,8.16616]
["bitfinex-derivatives","ETHF0:USTF0",1750447543757,4.03794,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447544364,3.2078,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447544550,3.2078,2409.1,2409.0,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750447544958,4.03792,2409.1,2409.0,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750447546161,3.2078,2409.1,2409.0,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750447546562,3.2078,2409.1,2409.0,7.55716297]
["bitfinex-derivatives","ETHF0:USTF0",1750447546759,3.2078,2409.4,2409.1,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1750447547063,0.82995,2409.6,2409.5,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750447547369,3.2078,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750447547966,3.2078,2409.7,2409.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1750447548456,3.2078,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750447548962,4.03771,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750447549172,0.82995,2409.6,2409.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750447549477,0.82995,2409.6,2409.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750447549965,7.42282297,2409.6,2408.8,10.63122297]
["bitfinex-derivatives","ETHF0:USTF0",1750447550158,0.83006,2409.3,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750447550355,0.83004,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750447552170,0.8301,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750447552468,0.83008,2409.2,2409.1,7.57920762]
["bitfinex-derivatives","ETHF0:USTF0",1750447552668,0.83008,2409.3,2409.1,7.57920762]
["bitfinex-derivatives","ETHF0:USTF0",1750447552857,1.52168,2409.3,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750447553572,0.83009,2409.2,2409.1,8.40930762]
["bitfinex-derivatives","ETHF0:USTF0",1750447554072,0.83022,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750447554264,7.0753,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447554265,3.9125,2409.1,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750447554472,0.83026,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447554868,3.2078,2408.8,2408.5,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750447554869,3.2078,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447555067,0.83023,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447555373,0.83026,2408.7,2408.6,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1750447555868,0.83025,2408.8,2408.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750447556065,0.83025,2408.8,2408.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750447556066,0.83026,2408.7,2408.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750447556266,0.83029,2408.6,2408.5,8.16431]
["bitfinex-derivatives","ETHF0:USTF0",1750447556575,0.83028,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750447556871,0.83029,2408.6,2408.5,8.16431]
["bitfinex-derivatives","ETHF0:USTF0",1750447557272,0.83029,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447557466,0.6916,2408.9,2408.4,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750447557668,0.6916,2408.9,2408.4,11.38669]
["bitfinex-derivatives","ETHF0:USTF0",1750447557877,0.83036,2408.4,2408.3,52.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750447558175,0.83036,2408.4,2408.3,59.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750447558365,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447558564,3.2078,2408.8,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447558565,0.83031,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750447559264,0.83036,2408.5,2408.3,51.823]
["bitfinex-derivatives","ETHF0:USTF0",1750447559472,0.83033,2408.5,2408.4,8.16436]
["bitfinex-derivatives","ETHF0:USTF0",1750447559970,0.83033,2408.5,2408.4,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750447560276,0.83033,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447560470,3.2078,2408.5,2408.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750447560670,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447562378,0.83044,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447562677,0.83042,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447563069,0.83041,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447563776,0.83041,2408.3,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447563966,0.83041,2408.3,2408.1,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1750447564172,0.7113,2408.4,2408.1,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1750447564482,0.83038,2408.4,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447564665,3.2078,2408.5,2408.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750447564867,0.83046,2408.1,2408.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750447565068,0.8305,2408.0,2407.9,8.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750447565276,0.6928,2408.4,2407.9,10.07243]
["bitfinex-derivatives","ETHF0:USTF0",1750447565475,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447566165,0.8304,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447566676,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447566876,4.03816,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447567268,4.03816,2408.5,2408.4,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750447568175,0.83036,2408.5,2408.4,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750447569677,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447569879,0.83043,2408.3,2408.2,10.19411]
["bitfinex-derivatives","ETHF0:USTF0",1750447570269,0.83039,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447570473,0.83034,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447572281,0.83036,2408.4,2408.3,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1750447573085,0.83036,2408.4,2408.3,8.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750447573283,0.83036,2408.4,2408.3,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750447573483,0.83036,2408.4,2408.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750447573685,0.83036,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447574186,0.83036,2408.4,2408.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750447574488,0.83035,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447575279,0.83036,2408.4,2408.3,9.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750447575788,5.34419895,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447575789,0.83026,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447576486,0.83022,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447576682,4.03802,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447576888,4.03799,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447577085,0.83022,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447577279,0.83026,2408.7,2408.6,10.86676]
["bitfinex-derivatives","ETHF0:USTF0",1750447577475,0.83036,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447577686,4.03816,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447578186,0.83036,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447578486,0.83036,2408.4,2408.3,8.12136]
["bitfinex-derivatives","ETHF0:USTF0",1750447579086,0.7036,2408.6,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447579087,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447580382,0.83035,2408.5,2408.4,8.12133]
["bitfinex-derivatives","ETHF0:USTF0",1750447581386,3.2078,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447581880,4.03802,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447582292,0.83033,2408.5,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447582493,0.83032,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447582690,0.83028,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447584093,0.8304,2408.3,2408.2,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1750447584289,6.17459895,2408.3,2408.2,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1750447584789,5.34419895,2408.3,2408.0,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1750447584994,0.83046,2408.1,2408.0,8.12047]
["bitfinex-derivatives","ETHF0:USTF0",1750447585287,0.83045,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750447585792,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447586295,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447587589,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447587782,0.8304,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447589896,0.8305,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750447590289,0.8305,2408.0,2407.9,8.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750447590594,0.83059,2407.8,2407.7,8.12157]
["bitfinex-derivatives","ETHF0:USTF0",1750447590787,0.83059,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447591798,0.83062,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447591995,0.83062,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447592497,1.47646,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447593098,0.83059,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447593295,1.47645,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447593598,0.83055,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447593990,0.83047,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447594196,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447594392,3.8884,2408.5,2408.0,7.42043895]
["bitfinex-derivatives","ETHF0:USTF0",1750447594597,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447596092,0.83043,2408.2,2408.1,2.95744]
["bitfinex-derivatives","ETHF0:USTF0",1750447596287,0.83043,2408.2,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447596288,0.83053,2407.9,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447596499,0.83057,2407.8,2407.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750447596692,0.83054,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447597302,0.83057,2407.8,2407.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750447598299,0.8305,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447599001,1.51799,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447599199,0.83049,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447599700,0.83043,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447599901,0.83048,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750447600303,0.83045,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447600505,0.83045,2408.2,2408.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750447601296,0.83045,2408.2,2408.1,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1750447601497,0.83045,2408.2,2408.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750447602198,0.83045,2408.2,2408.1,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1750447604708,0.83045,2408.2,2408.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750447605004,0.83045,2408.2,2408.1,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1750447605904,0.83043,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447606407,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447606606,0.83039,2408.4,2408.3,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1750447611813,0.83036,2408.4,2408.3,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1750447612107,0.83036,2408.4,2408.3,9.45377]
["bitfinex-derivatives","ETHF0:USTF0",1750447612507,0.83036,2408.4,2408.3,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750447613514,0.8304,2408.3,2408.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750447613711,2.07608,2408.2,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447613915,0.83053,2407.9,2407.8,8.75095]
["bitfinex-derivatives","ETHF0:USTF0",1750447614715,0.83053,2407.9,2407.8,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1750447615106,0.83053,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447615503,3.2078,2408.1,2407.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750447615718,0.83053,2407.9,2407.8,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1750447616521,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447617318,0.83053,2407.9,2407.8,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1750447619016,12.34055054,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447619215,0.83064,2407.6,2407.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750447619824,0.83064,2407.6,2407.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1750447620024,0.83064,2407.6,2407.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750447622026,0.83064,2407.6,2407.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1750447622225,0.83064,2407.6,2407.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750447623521,6.17938073,2407.6,2407.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750447624220,6.17938073,2407.6,2407.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1750447624729,0.83064,2407.6,2407.5,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1750447625516,0.83064,2407.6,2407.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750447625828,0.83067,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447627032,0.83071,2407.4,2407.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750447627331,0.83071,2407.4,2407.3,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750447627625,0.8307,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447628426,0.83066,2407.6,2407.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750447629027,3.2078,2408.1,2407.8,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1750447629235,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447629831,0.83043,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447630332,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750447631221,0.8305,2408.1,2408.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750447631428,5.34874073,2408.2,2408.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750447631631,0.83046,2408.1,2408.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1750447632127,6.17920073,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447632327,0.83046,2408.1,2408.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1750447632526,0.83046,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447633835,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447634936,4.0382,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447635433,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447635625,4.0382,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447635821,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447636330,4.0382,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447636530,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447636733,4.0382,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447637430,4.0382,2408.3,2408.2,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1750447637833,0.83043,2408.2,2408.1,8.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750447638032,0.8305,2408.0,2407.9,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1750447638228,6.17923073,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750447638431,5.34874073,2408.1,2408.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1750447638732,0.83045,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447638935,0.83045,2408.2,2408.1,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1750447639536,3.2078,2408.3,2408.2,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750447639744,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447640035,4.03812,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447640340,3.2078,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447640637,4.03809,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447641528,3.2078,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447641836,3.2078,2408.6,2408.5,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750447643330,4.03809,2408.6,2408.5,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750447643526,3.2078,2408.6,2408.5,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750447643732,0.83016,2409.0,2408.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750447643932,0.83016,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447644134,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750447644334,0.83008,2409.3,2409.2,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750447644535,0.8301,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447646642,0.83012,2409.1,2409.0,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1750447647543,0.83011,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447648645,0.83012,2409.1,2409.0,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1750447650234,0.83015,2409.0,2408.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750447650434,0.83015,2409.0,2408.9,8.73077]
["bitfinex-derivatives","ETHF0:USTF0",1750447650635,0.83014,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447651143,0.83014,2409.1,2409.0,2.24065]
["bitfinex-derivatives","ETHF0:USTF0",1750447653345,8.55654073,2409.3,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447653346,0.83012,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447654148,8.55654073,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447654341,6.17879073,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750447655348,0.83012,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750447655546,2.07528,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447655752,0.83026,2408.7,2408.6,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1750447655944,0.83026,2408.7,2408.5,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750447655945,0.83029,2408.6,2408.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750447656246,0.8304,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447656941,1.51705,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750447657443,0.8304,2408.3,2408.2,9.37782]
["bitfinex-derivatives","ETHF0:USTF0",1750447657635,0.8304,2408.3,2408.2,7.98142]
["bitfinex-derivatives","ETHF0:USTF0",1750447657841,0.8304,2408.3,2408.2,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750447659054,0.83039,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447659544,0.83039,2408.4,2408.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750447659545,0.8304,2408.3,2408.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750447659744,0.83039,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750447659939,0.83032,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447660136,0.6441,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447660137,0.702,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447660342,0.83035,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447661251,0.83036,2408.4,2408.3,12.53367]
["bitfinex-derivatives","ETHF0:USTF0",1750447661449,0.83032,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447661649,8.12639073,2408.7,2408.3,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750447661851,0.83036,2408.4,2408.3,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750447662152,0.83036,2408.4,2408.3,12.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750447663350,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447663753,0.83036,2408.4,2408.3,12.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750447664855,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750447665249,0.83034,2408.5,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447665450,2.07565,2408.7,2408.3,11.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750447665653,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447665854,0.83036,2408.5,2408.4,7.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750447666253,0.83036,2408.5,2408.4,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750447666449,0.83036,2408.5,2408.4,7.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750447669260,5.34874073,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447669463,0.8304,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447669662,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750447669959,0.83043,2408.2,2408.1,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1750447672659,0.83043,2408.2,2408.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750447673465,0.83043,2408.2,2408.1,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1750447673962,0.83043,2408.2,2408.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750447674464,0.83043,2408.2,2408.1,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1750447675365,0.83043,2408.2,2408.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1750447677564,5.34874073,2408.2,2407.8,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750447677766,6.17931073,2407.9,2407.8,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750447678061,6.17930073,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447679961,6.17930073,2407.9,2407.7,11.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750447679962,0.83057,2407.8,2407.7,11.84118]
["bitfinex-derivatives","ETHF0:USTF0",1750447680361,6.17930073,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447680560,0.83057,2407.8,2407.7,13.19298]
["bitfinex-derivatives","ETHF0:USTF0",1750447680764,6.17930073,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447682064,0.83056,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750447682567,0.83057,2407.8,2407.7,13.19297]
["bitfinex-derivatives","ETHF0:USTF0",1750447683066,0.83056,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447684177,1.50823,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750447684870,0.83056,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750447685170,0.83056,2407.9,2407.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1750447690886,6.17930073,2407.9,2407.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750447691087,6.17930073,2407.9,2407.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1750447691889,0.83056,2407.9,2407.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1750447694492,6.17930073,2407.9,2407.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1750447694897,0.83057,2407.8,2407.7,4.69818]
["bitfinex-derivatives","ETHF0:USTF0",1750447696596,0.83057,2407.8,2407.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750447698687,0.83064,2407.6,2407.5,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1750447698890,6.17938073,2407.6,2407.5,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1750447699105,6.17938073,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447699106,0.83071,2407.4,2407.3,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750447699303,6.17945073,2407.4,2407.3,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750447700192,6.17945073,2407.4,2407.3,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1750447700498,6.17945073,2407.4,2407.3,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1750447701203,6.17945073,2407.4,2407.3,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750447701395,6.17945073,2407.4,2407.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750447701598,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447702802,6.17945073,2407.4,2407.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750447703101,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447704206,6.17945073,2407.4,2407.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750447704406,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447704606,5.34874073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447704803,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447706808,5.34874073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447707715,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447711309,6.17945073,2407.4,2407.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750447712100,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447713417,5.34874073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447713718,6.17945073,2407.4,2407.3,2.87664]
["bitfinex-derivatives","ETHF0:USTF0",1750447714816,0.8307,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447715019,0.8307,2407.5,2407.4,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1750447716017,0.8307,2407.5,2407.4,5.41997]
["bitfinex-derivatives","ETHF0:USTF0",1750447717304,5.34874073,2407.8,2407.4,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750447717510,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750447718320,0.8306,2407.8,2407.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1750447719116,0.8306,2407.8,2407.7,5.32478]
["bitfinex-derivatives","ETHF0:USTF0",1750447719516,0.8306,2407.8,2407.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750447720017,0.8306,2407.8,2407.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750447721122,6.17934073,2407.8,2407.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750447721320,6.17934073,2407.8,2407.7,8.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750447722218,6.17934073,2407.8,2407.7,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750447722421,0.8306,2407.8,2407.7,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750447722921,5.34874073,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447723126,0.83081,2407.1,2407.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750447723416,5.34874073,2407.2,2407.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750447723617,6.17954073,2407.2,2407.1,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1750447723817,0.83081,2407.1,2407.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750447724027,0.83081,2407.1,2407.0,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750447724215,0.83081,2407.1,2407.0,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750447724417,0.83081,2407.1,2407.0,10.63094]
["bitfinex-derivatives","ETHF0:USTF0",1750447724811,5.34874073,2407.2,2407.0,9.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750447725027,0.83076,2407.3,2407.1,5.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750447725222,0.83076,2407.3,2407.2,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1750447725625,0.83076,2407.3,2407.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750447727119,0.83076,2407.3,2407.2,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1750447727719,0.83072,2407.4,2407.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447727926,0.83072,2407.4,2407.3,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1750447728426,0.83072,2407.4,2407.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750447729022,0.83071,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447729326,0.83071,2407.5,2407.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750447729731,6.01674073,2407.6,2407.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750447730028,0.83067,2407.5,2407.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750447730219,0.83067,2407.5,2407.4,2.88011]
["bitfinex-derivatives","ETHF0:USTF0",1750447730615,1.48622,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447730821,2.09802094,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447731023,0.83062,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750447731419,0.83064,2407.6,2407.5,2.93765]
["bitfinex-derivatives","ETHF0:USTF0",1750447731629,0.83064,2407.6,2407.5,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1750447735339,0.83067,2407.5,2407.4,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1750447736138,0.83067,2407.5,2407.4,8.53701]
["bitfinex-derivatives","ETHF0:USTF0",1750447736742,0.83067,2407.5,2407.4,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750447737048,0.83067,2407.5,2407.4,8.53701]
["bitfinex-derivatives","ETHF0:USTF0",1750447737234,0.83067,2407.5,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447737541,0.83067,2407.5,2407.4,7.88171]
["bitfinex-derivatives","ETHF0:USTF0",1750447740146,0.83067,2407.5,2407.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750447740349,0.83067,2407.5,2407.4,7.88171]
["bitfinex-derivatives","ETHF0:USTF0",1750447740944,0.83067,2407.5,2407.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750447741447,0.83074,2407.4,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750447741646,0.83074,2407.4,2407.3,7.88172]
["bitfinex-derivatives","ETHF0:USTF0",1750447741948,6.17940073,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447742146,0.8307,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447742844,0.8307,2407.5,2407.4,2.17437]
["bitfinex-derivatives","ETHF0:USTF0",1750447743244,0.8307,2407.5,2407.4,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1750447744546,0.8307,2407.5,2407.4,9.22537]
["bitfinex-derivatives","ETHF0:USTF0",1750447745542,0.8307,2407.5,2407.4,12.43317]
["bitfinex-derivatives","ETHF0:USTF0",1750447745741,4.5841,2407.9,2407.4,11.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750447745742,12.00919073,2407.9,2407.4,11.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750447745943,0.83064,2407.6,2407.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750447746551,0.83063,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447746843,3.2078,2408.2,2407.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750447747050,4.03825,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447747251,5.30618243,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447747451,0.0306204,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447747850,0.8610504,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447748048,0.0306204,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447748651,0.8610504,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447749154,0.0306204,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750447750154,0.0306204,2408.2,2408.1,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750447750349,0.8610504,2408.2,2408.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750447750654,0.8610504,2408.2,2408.1,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750447750852,0.0306204,2408.2,2408.1,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750447751358,0.8610504,2408.2,2408.1,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750447752643,0.0306204,2408.2,2408.1,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750447752854,7.42439073,2408.7,2408.1,7.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750447753052,0.83038,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447753355,0.8304,2408.3,2408.2,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750447753856,5.34874073,2408.4,2408.1,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1750447754057,0.8304,2408.3,2408.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750447754252,6.17912073,2408.4,2408.2,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750447754553,0.83033,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750447755256,0.83033,2408.5,2408.4,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1750447755651,0.83033,2408.5,2408.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750447756058,0.83033,2408.5,2408.4,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1750447756458,0.83032,2408.6,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750447756756,5.34874073,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447756955,0.83026,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447757155,0.645,2408.8,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447757356,0.83021,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447757561,0.6775,2409.0,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447757562,1.50767,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447758061,2.07548,2408.9,2408.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750447758252,0.83029,2408.6,2408.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750447758454,5.34874073,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750447758652,5.34874073,2408.7,2408.5,7.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750447758653,6.17902073,2408.7,2408.5,7.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750447758863,0.83028,2408.7,2408.5,7.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750447759065,0.83029,2408.6,2408.5,7.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750447759359,0.83029,2408.7,2408.5,7.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750447759553,9.91604073,2408.9,2408.5,7.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750447759748,0.83029,2408.6,2408.5,7.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750447760558,0.83029,2408.6,2408.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750447761455,0.83029,2408.6,2408.5,7.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750447761756,0.83029,2408.6,2408.5,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1750447762067,0.83029,2408.6,2408.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750447763360,0.83029,2408.6,2408.5,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1750447763858,0.83029,2408.6,2408.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750447764058,0.83029,2408.6,2408.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750447764259,0.83029,2408.6,2408.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750447764659,0.83029,2408.6,2408.5,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1750447764860,0.83029,2408.6,2408.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750447765057,5.34874073,2408.6,2408.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750447765263,0.83036,2408.4,2408.3,8.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750447765863,0.83036,2408.4,2408.3,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750447766367,0.83043,2408.2,2408.1,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1750447766566,0.83043,2408.2,2408.1,9.89625]
["bitfinex-derivatives","ETHF0:USTF0",1750447767468,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750447767767,0.83043,2408.2,2408.1,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750447767968,0.83043,2408.2,2408.1,7.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750447768172,0.83057,2407.8,2407.7,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1750447768374,0.83057,2407.8,2407.7,9.87968]
["bitfinex-derivatives","ETHF0:USTF0",1750447768673,3.42114,2408.1,2407.7,9.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750447768978,0.83055,2407.9,2407.7,9.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750447769164,3.42114,2408.1,2407.7,9.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750447769165,0.8305,2408.0,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447769365,0.83053,2407.9,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750447770274,0.83053,2407.9,2407.8,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1750447770470,0.83053,2407.9,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750447770772,0.83053,2407.9,2407.8,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1750447771366,0.83053,2407.9,2407.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750447771563,0.83057,2407.8,2407.7,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750447771767,0.8306,2407.7,2407.6,55.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750447771963,0.8306,2407.7,2407.6,62.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750447772173,0.8306,2407.7,2407.6,62.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750447772773,0.8306,2407.7,2407.6,55.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750447773073,0.8306,2407.7,2407.6,62.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750447773265,0.8306,2407.7,2407.6,62.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750447773472,0.8306,2407.7,2407.6,62.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750447773775,0.83059,2407.8,2407.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750447774074,0.83059,2407.8,2407.7,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750447775069,0.83059,2407.8,2407.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750447777469,0.83059,2407.8,2407.7,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750447778777,2.07608,2408.2,2407.7,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1750447778974,0.8305,2408.0,2407.8,27.24155]
["bitfinex-derivatives","ETHF0:USTF0",1750447779278,0.83053,2407.9,2407.8,27.106]
["bitfinex-derivatives","ETHF0:USTF0",1750447779473,0.83053,2407.9,2407.8,29.24456]
["bitfinex-derivatives","ETHF0:USTF0",1750447779678,0.83053,2407.9,2407.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750447779983,0.83057,2407.8,2407.7,26.41]
["bitfinex-derivatives","ETHF0:USTF0",1750447780172,0.83057,2407.8,2407.7,34.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750447780373,0.83056,2407.9,2407.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750447780685,0.83052,2408.0,2407.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750447781877,0.83052,2408.0,2407.7,34.723]
["bitfinex-derivatives","ETHF0:USTF0",1750447781878,0.8306,2407.8,2407.7,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750447782072,0.8306,2407.8,2407.7,7.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750447782573,0.83067,2407.5,2407.4,8.49117]
["bitfinex-derivatives","ETHF0:USTF0",1750447782773,0.83067,2407.5,2407.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750447782977,0.83067,2407.5,2407.4,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750447783874,0.83067,2407.5,2407.4,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750447784077,0.83067,2407.5,2407.4,7.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750447784287,0.83067,2407.5,2407.4,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750447784473,0.83071,2407.4,2407.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750447784783,0.83071,2407.4,2407.3,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750447785277,0.83071,2407.4,2407.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1750447785477,0.83071,2407.4,2407.3,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750447785681,0.83071,2407.4,2407.3,8.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750447786181,0.83071,2407.4,2407.3,9.19164]
["bitfinex-derivatives","ETHF0:USTF0",1750447786480,0.83069,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447786676,0.83069,2407.5,2407.4,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750447787781,1.376,2407.7,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750447788080,0.83067,2407.6,2407.5,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1750447788382,0.83067,2407.6,2407.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750447788879,0.83067,2407.6,2407.5,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1750447790984,0.83067,2407.6,2407.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750447791189,0.83067,2407.6,2407.5,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1750447792185,0.83067,2407.6,2407.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750447792786,0.83067,2407.5,2407.4,7.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750447793987,0.83067,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750447794291,0.83067,2407.5,2407.4,7.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750447794592,0.83071,2407.4,2407.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750447795786,0.83069,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447796185,0.83071,2407.4,2407.3,9.85721]
["bitfinex-derivatives","ETHF0:USTF0",1750447796386,0.83071,2407.4,2407.3,8.48381]
["bitfinex-derivatives","ETHF0:USTF0",1750447796991,0.83071,2407.4,2407.3,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750447797193,0.83071,2407.4,2407.3,8.48381]
["bitfinex-derivatives","ETHF0:USTF0",1750447797992,0.83071,2407.4,2407.3,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750447798187,0.83071,2407.4,2407.3,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750447798393,0.83071,2407.4,2407.3,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750447800295,0.83069,2407.5,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447800499,4.5739,2407.7,2407.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750447800691,6.64807,2408.0,2407.6,5.34874073]
["bitfinex-derivatives","ETHF0:USTF0",1750447800885,0.83036,2408.5,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750447801091,0.83036,2408.5,2408.4,6.04824073]
["bitfinex-derivatives","ETHF0:USTF0",1750447801396,4.03811,2408.6,2408.4,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1750447801590,0.83033,2408.5,2408.4,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750447801987,0.83033,2408.5,2408.4,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1750447802493,1.49555,2408.8,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750447802686,0.83025,2408.8,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750447802887,6.66414073,2409.1,2408.5,8.55654073]
["bitfinex-derivatives","ETHF0:USTF0",1750447803089,0.83021,2408.9,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447803299,6.66414073,2409.1,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750447803601,2.09907795,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447803791,0.6653,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447804096,0.83017,2409.0,2408.7,6.03834073]
["bitfinex-derivatives","ETHF0:USTF0",1750447804299,0.83017,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447804794,0.6653,2409.1,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447805002,0.83018,2409.0,2408.8,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750447805202,0.83018,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447805500,0.6653,2409.1,2409.0,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750447805800,0.6653,2409.1,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750447806000,0.83015,2409.0,2408.8,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750447806198,6.17893073,2408.9,2408.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750447806495,3.2078,2409.2,2408.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750447806695,0.83019,2408.9,2408.8,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1750447807494,0.83019,2408.9,2408.8,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1750447808392,0.83019,2408.9,2408.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750447809302,0.83019,2408.9,2408.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750447809499,6.17893073,2408.9,2408.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1750447809896,6.17893073,2408.9,2408.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750447810603,0.83029,2408.6,2408.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750447810899,0.83029,2408.6,2408.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750447811496,0.83033,2408.5,2408.4,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750447811699,0.83033,2408.5,2408.4,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750447812493,0.6718,2408.8,2408.4,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750447812698,0.83027,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750447813000,0.83027,2408.7,2408.6,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1750447813300,0.83027,2408.7,2408.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750447813500,0.83027,2408.7,2408.6,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750447813704,0.83027,2408.7,2408.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750447814406,0.83027,2408.7,2408.6,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750447814600,0.83027,2408.7,2408.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750447814794,0.83027,2408.7,2408.6,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750447814997,0.83023,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750447815198,0.83026,2408.7,2408.6,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1750447816401,0.83026,2408.7,2408.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750447816903,0.83026,2408.7,2408.6,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750447817103,0.83026,2408.7,2408.6,9.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750447817311,0.83026,2408.7,2408.6,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750447817801,0.83026,2408.7,2408.6,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750447818303,0.83026,2408.7,2408.6,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750447819708,0.83025,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750447820706,0.83022,2408.8,2408.7,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1750447820908,3.2078,2409.2,2408.8,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1750447821112,3.2078,2409.5,2409.0,10.63193073]
["bitfinex-derivatives","ETHF0:USTF0",1750447821304,0.82996,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750447821505,0.82998,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750447821897,0.83002,2409.4,2409.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750447822110,0.83002,2409.4,2409.3,7.75303]
["bitfinex-derivatives","ETHF0:USTF0",1750447823902,0.83002,2409.4,2409.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750447824107,0.83002,2409.4,2409.3,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750447824807,0.83002,2409.4,2409.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750447825206,0.83002,2409.4,2409.3,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750447825396,1.53537,2409.6,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750447825599,0.82994,2409.7,2409.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750447825812,0.82989,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750447826015,0.82989,2409.8,2409.7,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750447826222,0.82989,2409.8,2409.7,8.9147]
["bitfinex-derivatives","ETHF0:USTF0",1750447826518,0.82991,2409.7,2409.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750447827917,0.82991,2409.7,2409.6,13.10069073]
["bitfinex-derivatives","ETHF0:USTF0",1750447828123,0.82991,2409.7,2409.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750447828320,0.8299,2409.8,2409.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750447828620,0.8299,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750447828928,0.82987,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750447829425,3.2078,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750447829612,3.2078,2410.7,2410.1,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1750447829818,3.2078,2410.7,2410.5,5.34874073]
["bitfinex-derivatives","ETHF0:USTF0",1750447830015,0.82953,2410.8,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750447830326,0.82959,2410.7,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750447831014,3.2078,2411.0,2410.6,12.31557247]
["bitfinex-derivatives","ETHF0:USTF0",1750447831213,4.03729,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750447831409,3.2078,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750447831623,4.03727,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750447831825,3.2078,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750447832118,3.2078,2411.0,2410.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750447832525,0.6978,2411.3,2410.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750447832828,0.82943,2411.1,2411.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750447833126,0.6978,2411.3,2411.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750447833127,0.82943,2411.2,2411.0,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750447833335,0.6978,2411.3,2411.1,2.24512]
["bitfinex-derivatives","ETHF0:USTF0",1750447833534,0.6472,2411.7,2411.2,17.16158247]
["bitfinex-derivatives","ETHF0:USTF0",1750447833825,3.2078,2412.3,2411.5,13.44938247]
["bitfinex-derivatives","ETHF0:USTF0",1750447834131,3.2078,2412.6,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750447834314,3.855,2412.7,2412.2,9.05493]
["bitfinex-derivatives","ETHF0:USTF0",1750447834523,3.855,2412.7,2412.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447834720,0.82897,2412.5,2412.3,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1750447835221,3.2078,2412.4,2411.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750447835423,3.2078,2412.4,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750447835625,0.82913,2412.0,2411.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750447835825,0.8291,2412.1,2411.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750447836124,0.8291,2412.1,2411.7,21.67528247]
["bitfinex-derivatives","ETHF0:USTF0",1750447836427,3.2078,2412.4,2411.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447836726,0.8291,2412.1,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750447837024,0.8291,2412.1,2411.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447837025,3.2078,2412.4,2411.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447837222,0.82904,2412.3,2411.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447837422,0.8291,2412.1,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750447837723,0.829,2412.4,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750447837931,0.82897,2412.5,2412.3,9.16931]
["bitfinex-derivatives","ETHF0:USTF0",1750447838224,0.82898,2412.4,2412.3,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750447838822,4.6267,2412.8,2412.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750447839021,3.2078,2412.5,2411.8,11.66388247]
["bitfinex-derivatives","ETHF0:USTF0",1750447839328,0.82907,2412.2,2411.9,10.95494]
["bitfinex-derivatives","ETHF0:USTF0",1750447839521,10.24158247,2412.1,2411.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750447839721,3.2078,2412.0,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750447839925,0.82913,2412.0,2411.7,10.24158247]
["bitfinex-derivatives","ETHF0:USTF0",1750447840232,4.03683,2412.3,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750447840423,3.2078,2412.6,2412.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750447840629,3.2078,2412.6,2412.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750447840829,3.2078,2412.6,2412.5,9.16545]
["bitfinex-derivatives","ETHF0:USTF0",1750447841127,3.2078,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750447841329,0.82881,2412.9,2412.7,11.07045247]
["bitfinex-derivatives","ETHF0:USTF0",1750447841531,0.82881,2412.9,2412.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750447841927,3.2078,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750447842123,3.2078,2413.0,2412.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750447842329,3.8749,2413.4,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750447842529,3.2078,2413.4,2413.0,11.66208247]
["bitfinex-derivatives","ETHF0:USTF0",1750447842935,3.2078,2413.4,2413.3,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750447843126,3.2078,2413.4,2413.3,7.74368]
["bitfinex-derivatives","ETHF0:USTF0",1750447843322,4.03645,2413.4,2413.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750447843526,3.2078,2413.4,2413.3,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750447843730,2.07116,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447843921,0.6511,2414.0,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750447844235,0.82848,2413.9,2413.7,7.74352]
["bitfinex-derivatives","ETHF0:USTF0",1750447844426,0.6511,2414.0,2413.7,9.15061]
["bitfinex-derivatives","ETHF0:USTF0",1750447844624,0.8285,2413.8,2413.7,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750447844936,0.82848,2413.9,2413.7,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750447845130,3.2078,2414.2,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750447845426,0.82844,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750447845632,0.82847,2413.9,2413.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750447845832,0.8285,2413.8,2413.7,7.74354]
["bitfinex-derivatives","ETHF0:USTF0",1750447846132,0.82854,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447846326,2.07088,2414.3,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750447846528,0.82843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447847433,3.35586,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447847633,0.82843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447847836,0.82842,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750447848138,0.6511,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447848343,0.6511,2414.4,2414.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750447848534,1.47942,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447848738,0.8284,2414.1,2414.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750447848928,2.07093,2414.2,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750447849129,0.8284,2414.1,2414.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750447850224,0.6511,2414.4,2414.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750447850431,0.6511,2414.4,2414.1,10.24158247]
["bitfinex-derivatives","ETHF0:USTF0",1750447850730,0.82831,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750447850933,0.82833,2414.3,2414.2,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750447851535,0.8283,2414.5,2414.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750447851724,0.82833,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750447851930,0.82833,2414.3,2414.2,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750447852137,3.9088,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447852333,0.82823,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750447852540,0.82822,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750447852833,3.2078,2415.3,2414.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750447853134,0.82823,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447853337,2.82823,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447854032,0.8284,2414.1,2414.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750447854232,0.8284,2414.1,2414.0,10.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750447854541,0.8284,2414.1,2414.0,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750447854737,0.8284,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447855032,3.2078,2414.2,2413.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750447855238,0.82843,2414.0,2413.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750447855629,0.82843,2414.0,2413.9,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750447856138,0.82847,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750447856337,0.82847,2413.9,2413.8,7.71348]
["bitfinex-derivatives","ETHF0:USTF0",1750447856839,0.82843,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750447857637,0.82843,2414.1,2413.8,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750447857638,0.82847,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750447857834,4.5717,2414.5,2413.9,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447858040,0.82839,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750447858544,0.82843,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750447858839,0.82843,2414.1,2414.0,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447859032,0.82839,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750447859838,0.8284,2414.1,2414.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750447860035,0.8284,2414.1,2414.0,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447860236,0.8284,2414.1,2414.0,9.13433]
["bitfinex-derivatives","ETHF0:USTF0",1750447860739,0.8284,2414.1,2414.0,8.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750447861128,0.8284,2414.1,2414.0,9.13433]
["bitfinex-derivatives","ETHF0:USTF0",1750447861642,4.70779,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750447861833,5.28339233,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750447862143,5.28337233,2414.5,2414.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750447862641,1.24730233,2414.5,2414.4,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750447862838,2.0,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750447863037,3.24917611,2414.6,2414.5,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1750447863345,3.24917611,2414.6,2414.5,12.47284247]
["bitfinex-derivatives","ETHF0:USTF0",1750447863534,14.38154247,2415.3,2414.5,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1750447863738,0.8283,2414.4,2414.3,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750447863939,0.8283,2414.4,2414.3,8.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750447864131,3.2078,2414.7,2414.3,10.94918247]
["bitfinex-derivatives","ETHF0:USTF0",1750447864337,3.2078,2414.7,2414.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447864338,0.8283,2414.4,2414.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447864536,0.82837,2414.2,2414.1,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750447864744,0.82837,2414.2,2414.1,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447864946,0.82837,2414.2,2414.1,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750447865240,1.49211,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447865837,0.6638,2414.4,2413.9,11.58548247]
["bitfinex-derivatives","ETHF0:USTF0",1750447866045,0.82835,2414.3,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750447866247,1.49212,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447866645,0.82837,2414.2,2414.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750447866845,0.6638,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447867150,0.82837,2414.2,2414.1,9.05629]
["bitfinex-derivatives","ETHF0:USTF0",1750447867343,0.82837,2414.2,2414.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750447867843,0.82837,2414.2,2414.1,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750447868044,0.6638,2414.4,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750447868246,0.82837,2414.2,2414.1,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1750447868541,0.82837,2414.2,2414.1,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750447869749,0.82835,2414.3,2414.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447870446,0.82835,2414.3,2414.2,7.71233]
["bitfinex-derivatives","ETHF0:USTF0",1750447871142,3.26457186,2414.3,2414.2,7.71233]
["bitfinex-derivatives","ETHF0:USTF0",1750447871541,2.43622186,2414.3,2414.2,7.71233]
["bitfinex-derivatives","ETHF0:USTF0",1750447871850,3.26455186,2414.3,2414.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447872056,3.26455186,2414.3,2414.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447872242,0.82833,2414.3,2414.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447872550,1.49212,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750447872852,0.82833,2414.3,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750447873054,0.82833,2414.3,2414.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447873353,0.82833,2414.3,2414.2,7.71137]
["bitfinex-derivatives","ETHF0:USTF0",1750447873844,0.82833,2414.3,2414.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447874045,0.82837,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447874249,3.27615255,2414.2,2414.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447874453,0.82837,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750447874640,3.27628737,2414.2,2414.1,7.71139]
["bitfinex-derivatives","ETHF0:USTF0",1750447874842,0.82837,2414.2,2414.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447875254,5.98288581,2414.4,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750447875255,0.8284,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750447875553,4.53019084,2414.1,2414.0,7.71142]
["bitfinex-derivatives","ETHF0:USTF0",1750447875750,4.53019084,2414.1,2414.0,9.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750447875946,0.82847,2413.9,2413.8,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750447876150,4.53032996,2413.9,2413.8,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750447876351,4.53032996,2413.9,2413.8,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750447877248,5.70185996,2413.9,2413.8,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750447877753,6.53032996,2413.9,2413.8,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750447877949,5.70185996,2413.9,2413.8,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750447878258,5.70185996,2413.9,2413.8,18.60898247]
["bitfinex-derivatives","ETHF0:USTF0",1750447878458,3.25290543,2413.9,2413.8,18.60898247]
["bitfinex-derivatives","ETHF0:USTF0",1750447878655,3.25290543,2413.9,2413.8,19.93388247]
["bitfinex-derivatives","ETHF0:USTF0",1750447879758,3.25290543,2413.9,2413.8,46.12888247]
["bitfinex-derivatives","ETHF0:USTF0",1750447879962,3.24829581,2414.4,2414.1,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1750447880257,0.82844,2414.0,2413.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447880447,0.82853,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750447880643,6.45609581,2414.2,2413.5,6.66628]
["bitfinex-derivatives","ETHF0:USTF0",1750447880856,4.15706,2414.3,2414.0,10.24158247]
["bitfinex-derivatives","ETHF0:USTF0",1750447880857,3.93889581,2414.3,2414.0,10.24158247]
["bitfinex-derivatives","ETHF0:USTF0",1750447881044,7.26816977,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750447881045,0.82828,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750447881244,4.5496,2414.8,2414.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750447881245,3.2078,2414.8,2414.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750447881452,3.2078,2414.8,2414.4,36.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750447881453,3.2078,2414.8,2414.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750447881653,4.03597,2414.8,2414.7,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750447881855,3.2078,2414.8,2414.7,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750447882056,4.03597,2414.8,2414.7,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750447882753,3.2078,2414.8,2414.7,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750447882954,0.82817,2414.8,2414.7,9.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750447883154,0.82816,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750447883362,0.82817,2414.8,2414.7,9.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750447883561,0.82817,2414.8,2414.7,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750447883751,0.82817,2414.8,2414.7,9.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750447883952,0.8282,2414.7,2414.6,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1750447884148,0.82819,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750447884359,0.8282,2414.7,2414.6,8.42441]
["bitfinex-derivatives","ETHF0:USTF0",1750447884653,3.2078,2415.1,2414.6,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750447884861,0.82812,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447885151,0.82815,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750447885350,3.2078,2415.1,2414.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750447885553,3.2078,2415.1,2414.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447885753,0.82813,2414.9,2414.8,7.71114]
["bitfinex-derivatives","ETHF0:USTF0",1750447886154,3.2078,2415.1,2414.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750447886552,0.82811,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750447886752,0.8281,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447886955,4.03589,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447887151,0.8281,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447887560,3.2078,2415.1,2414.8,9.10647]
["bitfinex-derivatives","ETHF0:USTF0",1750447887561,0.82813,2414.9,2414.8,9.10647]
["bitfinex-derivatives","ETHF0:USTF0",1750447888252,0.82813,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750447888456,0.82813,2414.9,2414.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750447890454,0.82817,2414.9,2414.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750447890761,0.82813,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447891063,0.82817,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750447891453,0.82812,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447891656,3.2078,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447891858,0.82814,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447892161,0.82813,2414.9,2414.8,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1750447892360,4.0359,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447892561,0.82813,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750447894265,0.82811,2415.1,2415.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750447895660,3.4118,2415.3,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750447895661,0.82803,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750447896159,3.2078,2415.4,2415.0,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1750447896365,4.03578,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750447897153,3.2078,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750447897658,3.2078,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447897867,3.2078,2415.7,2415.6,7.70989]
["bitfinex-derivatives","ETHF0:USTF0",1750447898565,0.82782,2415.9,2415.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447898863,0.82782,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750447899653,0.82782,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750447900072,0.82777,2416.0,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750447900368,4.03554,2416.1,2416.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750447900561,0.82771,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750447900757,0.82768,2416.3,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750447900959,5.38525,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447901364,4.70755,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447901760,3.2078,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447902466,0.82765,2416.3,2416.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750447902657,0.82765,2416.3,2416.2,8.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750447903561,0.82765,2416.3,2416.2,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750447903762,2.0,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447903958,1.69678607,2416.4,2416.3,31.59565]
["bitfinex-derivatives","ETHF0:USTF0",1750447904160,1.69678607,2416.4,2416.3,5.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750447904359,1.69678607,2416.4,2416.3,20.64323247]
["bitfinex-derivatives","ETHF0:USTF0",1750447904561,1.69678607,2416.4,2416.3,53.74123247]
["bitfinex-derivatives","ETHF0:USTF0",1750447904767,1.69678607,2416.4,2416.3,5.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750447904966,1.69678607,2416.4,2416.3,38.49965]
["bitfinex-derivatives","ETHF0:USTF0",1750447905568,1.69678607,2416.4,2416.3,5.40165]
["bitfinex-derivatives","ETHF0:USTF0",1750447905774,1.69678607,2416.4,2416.3,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750447905975,1.69678607,2416.4,2416.3,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750447906265,1.69678607,2416.4,2416.3,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750447906467,2.52440607,2416.4,2416.3,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750447906666,1.69678607,2416.4,2416.3,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750447907360,1.69678607,2416.4,2416.2,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1750447907556,1.69678607,2416.4,2416.3,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750447907963,2.52440607,2416.4,2416.3,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750447908167,1.69678607,2416.4,2416.3,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750447909768,1.69678607,2416.4,2416.3,9.05745]
["bitfinex-derivatives","ETHF0:USTF0",1750447911977,1.69678607,2416.4,2416.3,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1750447912271,1.69678607,2416.4,2416.3,35.26745]
["bitfinex-derivatives","ETHF0:USTF0",1750447913168,2.52440607,2416.4,2416.3,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750447913473,1.69678607,2416.4,2416.3,35.26545]
["bitfinex-derivatives","ETHF0:USTF0",1750447913872,4.90458607,2416.4,2416.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750447914170,0.82769,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750447914873,6.42623607,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447915769,6.49557388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447915968,6.49554388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447916170,6.49558388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447916375,5.80154388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447917274,4.97392388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447917474,0.82765,2416.3,2416.2,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750447917675,5.80156388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447918069,4.97392388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447918779,5.80154388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447919070,4.97392388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447919777,1.76612388,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447920177,1.76612388,2416.4,2416.3,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750447921983,0.72010388,2416.4,2416.3,7.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750447922375,0.72010388,2416.4,2416.3,35.29475]
["bitfinex-derivatives","ETHF0:USTF0",1750447922576,0.72010388,2416.4,2416.3,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750447922883,0.65076607,2416.4,2416.3,7.71965]
["bitfinex-derivatives","ETHF0:USTF0",1750447923968,0.65076607,2416.4,2416.3,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1750447924373,1.47843607,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447924586,0.82774,2416.1,2416.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750447924783,0.8277,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750447925381,0.8277,2416.3,2415.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750447925382,2.06923,2416.2,2415.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750447925680,0.82786,2415.7,2415.6,7.71988]
["bitfinex-derivatives","ETHF0:USTF0",1750447925869,0.82786,2415.7,2415.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750447926480,0.82795,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750447926786,3.2078,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447926978,5.26903727,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447927377,2.06123727,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447927581,1.23337727,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447927982,1.49805,2415.8,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447928283,0.82786,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447928478,3.23325287,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447928680,2.0,2415.7,2415.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750447929085,0.82792,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750447930090,0.82791,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447930890,0.82795,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750447931280,0.82792,2415.6,2415.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750447931793,0.82793,2415.5,2415.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750447932087,0.82791,2415.6,2415.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750447934496,0.82793,2415.5,2415.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750447934988,0.82793,2415.5,2415.4,7.72096]
["bitfinex-derivatives","ETHF0:USTF0",1750447935190,0.82793,2415.5,2415.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750447935394,0.82807,2415.1,2414.9,51.649]
["bitfinex-derivatives","ETHF0:USTF0",1750447935593,0.82801,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750447936089,0.82804,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750447936291,0.82804,2415.3,2415.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750447937587,2.06995,2415.4,2415.1,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750447937792,0.82811,2415.1,2415.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750447938193,3.38071,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447938392,3.2078,2415.0,2414.6,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750447938686,0.82826,2414.6,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750447938896,0.82823,2414.7,2414.6,7.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750447939080,0.82819,2414.8,2414.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750447939282,4.0359,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750447939793,0.82817,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750447940395,3.2078,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750447940988,3.2078,2415.0,2414.7,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1750447940989,0.82816,2414.9,2414.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750447941392,4.03592,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750447942094,1.3106,2415.2,2414.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750447942399,4.03585,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750447943100,0.8281,2415.0,2414.9,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750447943594,5.27786,2415.3,2414.9,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750447943595,5.27786,2415.3,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447943792,5.27786,2415.3,2414.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750447943996,0.82816,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750447944196,0.82816,2414.9,2414.8,7.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750447944500,0.82812,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447944798,0.6599,2415.1,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750447944799,0.82816,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750447945297,0.6599,2415.1,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447945298,0.82812,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447946102,1.48799,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447946791,0.82813,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447947192,1.48799,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447947388,0.82813,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750447948107,1.48799,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447948805,0.82817,2414.8,2414.7,7.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750447949004,0.82815,2414.9,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447949298,2.6599,2415.1,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750447949299,2.0,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447949509,2.0,2415.1,2415.0,6.14456031]
["bitfinex-derivatives","ETHF0:USTF0",1750447950094,2.0,2415.1,2415.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750447950301,2.0,2415.1,2415.0,13.08156031]
["bitfinex-derivatives","ETHF0:USTF0",1750447950897,2.0,2415.1,2415.0,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750447951403,2.0,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447952199,2.0,2415.1,2415.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750447952399,2.0,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447952606,2.82807,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447952806,2.0,2415.1,2415.0,19.96687806]
["bitfinex-derivatives","ETHF0:USTF0",1750447954106,2.0,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447954300,2.82807,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447954604,2.0,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447955306,2.0,2415.1,2415.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750447955509,2.0,2415.1,2415.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750447955704,2.0,2415.1,2415.0,36.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750447955906,2.0,2415.1,2415.0,51.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1750447956104,0.9311,2415.1,2415.0,51.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1750447956300,2.0,2415.7,2415.6,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750447956509,2.0,2415.7,2415.6,17.96766806]
["bitfinex-derivatives","ETHF0:USTF0",1750447956814,2.0,2415.7,2415.6,18.29225032]
["bitfinex-derivatives","ETHF0:USTF0",1750447957108,2.0,2415.7,2415.6,19.65705032]
["bitfinex-derivatives","ETHF0:USTF0",1750447957309,2.0,2415.7,2415.6,24.65705032]
["bitfinex-derivatives","ETHF0:USTF0",1750447957607,2.0,2415.7,2415.6,50.98205032]
["bitfinex-derivatives","ETHF0:USTF0",1750447958207,2.0,2415.7,2415.6,50.65746806]
["bitfinex-derivatives","ETHF0:USTF0",1750447958407,2.0,2415.7,2415.6,50.65346806]
["bitfinex-derivatives","ETHF0:USTF0",1750447958714,2.0,2415.7,2415.6,45.65346806]
["bitfinex-derivatives","ETHF0:USTF0",1750447959099,2.0,2415.7,2415.6,50.65346806]
["bitfinex-derivatives","ETHF0:USTF0",1750447959413,2.0,2415.7,2415.6,50.97677475]
["bitfinex-derivatives","ETHF0:USTF0",1750447959605,2.0,2415.7,2415.6,51.62707475]
["bitfinex-derivatives","ETHF0:USTF0",1750447959807,0.9313,2415.7,2415.6,51.62707475]
["bitfinex-derivatives","ETHF0:USTF0",1750447960107,0.65076607,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447960307,1.47838607,2416.4,2416.3,7.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750447961205,0.82766,2416.3,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750447961406,0.82766,2416.3,2416.2,35.40526]
["bitfinex-derivatives","ETHF0:USTF0",1750447961805,1.47841607,2416.4,2416.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750447962000,1.47841607,2416.4,2416.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750447962001,0.82765,2416.3,2416.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750447962207,0.82765,2416.3,2416.2,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1750447962409,0.82769,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750447962616,0.82769,2416.2,2416.1,7.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750447962911,1.50048,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750447963314,0.82769,2416.2,2416.1,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750447963609,0.82776,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750447963806,0.82776,2416.1,2416.0,7.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750447964408,1.48301,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750447964719,0.6553,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750447965111,1.48299,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750447967720,1.48299,2416.2,2416.1,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1750447968116,0.82776,2416.1,2416.0,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750447968316,0.82776,2416.1,2416.0,7.74173]
["bitfinex-derivatives","ETHF0:USTF0",1750447971222,1.50046,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750447971529,0.6728,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750447972422,1.50045,2416.3,2416.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750447974029,0.82772,2416.2,2416.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750447974726,3.85856607,2416.4,2416.0,13.51491196]
["bitfinex-derivatives","ETHF0:USTF0",1750447974921,0.65076607,2416.4,2416.3,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750447975124,0.65076607,2416.4,2416.3,9.34556196]
["bitfinex-derivatives","ETHF0:USTF0",1750447975628,0.65076607,2416.4,2416.3,7.74065]
["bitfinex-derivatives","ETHF0:USTF0",1750447976116,0.65076607,2416.4,2416.3,13.05076196]
["bitfinex-derivatives","ETHF0:USTF0",1750447976323,0.65076607,2416.4,2416.3,10.74626196]
["bitfinex-derivatives","ETHF0:USTF0",1750447976523,0.72010388,2416.4,2416.3,43.91126196]
["bitfinex-derivatives","ETHF0:USTF0",1750447977526,0.65076607,2416.4,2416.3,43.91126196]
["bitfinex-derivatives","ETHF0:USTF0",1750447979126,0.65076607,2416.4,2416.3,48.91126196]
["bitfinex-derivatives","ETHF0:USTF0",1750447979725,6.07e-06,2416.4,2416.3,48.91126196]
["bitfinex-derivatives","ETHF0:USTF0",1750447979929,0.6546,2417.2,2417.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750447980127,0.6546,2417.2,2417.1,13.05049196]
["bitfinex-derivatives","ETHF0:USTF0",1750447980329,1.48195,2417.2,2417.1,13.05049196]
["bitfinex-derivatives","ETHF0:USTF0",1750447980935,1.48195,2417.2,2417.1,7.74038]
["bitfinex-derivatives","ETHF0:USTF0",1750447981628,0.82735,2417.2,2417.1,7.74038]
["bitfinex-derivatives","ETHF0:USTF0",1750447981821,0.82735,2417.2,2417.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750447982128,0.82745,2416.9,2416.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750447982332,0.82745,2416.9,2416.8,33.96945]
["bitfinex-derivatives","ETHF0:USTF0",1750447982632,0.89678781,2416.9,2416.8,33.96945]
["bitfinex-derivatives","ETHF0:USTF0",1750447983232,0.89678781,2416.9,2416.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1750447983530,0.89678781,2416.9,2416.8,33.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750447983736,0.82745,2416.9,2416.8,33.96948]
["bitfinex-derivatives","ETHF0:USTF0",1750447985930,0.82758,2416.6,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750447986228,0.82769,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750447986421,2.06898,2416.5,2416.1,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750447986422,0.82771,2416.2,2416.1,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750447986625,0.82771,2416.2,2416.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750447986931,0.82776,2416.0,2415.6,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1750447987124,0.82776,2416.0,2415.9,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750447987325,0.8278,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750447987622,0.82785,2415.8,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447987829,0.82782,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750447988225,0.82789,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750447988431,0.82789,2415.7,2415.6,33.96988]
["bitfinex-derivatives","ETHF0:USTF0",1750447988725,0.82789,2415.6,2415.5,55.67873]
["bitfinex-derivatives","ETHF0:USTF0",1750447988933,0.82789,2415.7,2415.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750447989232,0.82789,2415.7,2415.6,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750447990132,0.82789,2415.7,2415.6,9.14569]
["bitfinex-derivatives","ETHF0:USTF0",1750447990324,0.82785,2415.8,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447990828,0.82783,2415.8,2415.7,27.06283]
["bitfinex-derivatives","ETHF0:USTF0",1750447991730,4.03562,2415.9,2415.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447992332,0.82783,2415.8,2415.7,27.04285]
["bitfinex-derivatives","ETHF0:USTF0",1750447993329,0.82783,2415.8,2415.7,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1750447993529,4.03563,2415.9,2415.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447994439,0.82783,2415.9,2415.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750447996232,0.82797,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750447996428,0.82803,2415.2,2415.1,7.74104]
["bitfinex-derivatives","ETHF0:USTF0",1750447996637,0.82803,2415.2,2415.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750447997327,0.82807,2415.1,2415.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750447997724,0.82817,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750447997936,0.82817,2414.9,2414.8,7.71815]
["bitfinex-derivatives","ETHF0:USTF0",1750447998422,0.8282,2414.8,2414.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750447998624,0.8282,2414.8,2414.7,7.71918]
["bitfinex-derivatives","ETHF0:USTF0",1750447999021,0.82816,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750447999324,0.8282,2414.7,2414.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750447999732,1.52849,2414.8,2414.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750447999925,0.8282,2414.7,2414.6,7.71922]
["bitfinex-derivatives","ETHF0:USTF0",1750448000324,0.7003,2414.8,2414.5,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1750448000325,0.82824,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448000527,0.82824,2414.6,2414.5,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1750448000734,0.82824,2414.6,2414.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750448001136,0.82824,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448001439,0.82826,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448002630,4.03602,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448003134,3.2078,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448003328,0.8282,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448005436,0.82827,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448005636,1.53547,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448005840,1.53547,2414.6,2414.5,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1750448006933,1.59779781,2414.9,2414.6,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1750448007138,1.59779781,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448007636,0.89749781,2414.9,2414.8,7.72017]
["bitfinex-derivatives","ETHF0:USTF0",1750448008433,0.82827,2414.5,2414.4,52.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750448008638,0.82827,2414.5,2414.4,85.58426]
["bitfinex-derivatives","ETHF0:USTF0",1750448008940,0.82827,2414.5,2414.4,60.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750448009433,0.82827,2414.5,2414.4,58.548]
["bitfinex-derivatives","ETHF0:USTF0",1750448009933,3.2078,2414.6,2414.3,26.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750448009934,0.82831,2414.4,2414.3,7.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750448010138,0.82831,2414.4,2414.3,0.87444]
["bitfinex-derivatives","ETHF0:USTF0",1750448010340,0.82831,2414.4,2414.3,0.04612]
["bitfinex-derivatives","ETHF0:USTF0",1750448012244,0.82831,2414.4,2414.3,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1750448018147,0.82831,2414.4,2414.3,0.04612]
["bitfinex-derivatives","ETHF0:USTF0",1750448018647,0.82831,2414.4,2414.3,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1750448019344,3.2078,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448019544,3.2078,2414.6,2414.5,13.04084425]
["bitfinex-derivatives","ETHF0:USTF0",1750448020441,3.2078,2414.6,2414.5,6.14684425]
["bitfinex-derivatives","ETHF0:USTF0",1750448020637,3.2078,2414.6,2414.5,39.24984425]
["bitfinex-derivatives","ETHF0:USTF0",1750448020833,3.2078,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448021051,0.82827,2414.5,2414.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448021836,3.2078,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448023242,0.8283,2414.4,2414.3,0.04612]
["bitfinex-derivatives","ETHF0:USTF0",1750448023541,2.06507307,2414.4,2414.3,0.04612]
["bitfinex-derivatives","ETHF0:USTF0",1750448024945,0.82848,2413.9,2413.8,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750448025152,0.82847,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448025551,0.82847,2414.0,2413.9,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750448026448,1.49964,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448026653,2.73934754,2414.1,2414.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750448027749,1.23970754,2414.1,2414.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750448028251,2.06811754,2414.1,2414.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750448028655,2.06811754,2414.1,2414.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750448028850,0.82844,2414.0,2413.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750448029358,1.52394,2414.0,2413.9,7.71848]
["bitfinex-derivatives","ETHF0:USTF0",1750448029653,1.52394,2414.0,2413.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750448029955,0.82848,2413.9,2413.8,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750448030153,0.82848,2413.9,2413.8,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1750448030755,0.82848,2413.9,2413.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750448031052,0.82848,2413.9,2413.8,2.18441]
["bitfinex-derivatives","ETHF0:USTF0",1750448032349,0.82848,2413.9,2413.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750448033054,0.82851,2413.8,2413.7,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1750448033253,0.82851,2413.8,2413.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750448033565,0.82861,2413.5,2413.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750448034356,0.82861,2413.5,2413.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750448034858,0.82861,2413.5,2413.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1750448040364,2.0,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448040663,0.82858,2413.7,2413.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750448040860,0.82858,2413.7,2413.6,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1750448041062,0.82864,2413.6,2413.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750448041858,0.82864,2413.6,2413.5,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1750448042362,0.82861,2413.5,2413.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750448042560,0.82865,2413.4,2413.3,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1750448042762,0.82865,2413.4,2413.3,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1750448044059,4.68601,2413.6,2413.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750448044266,0.6496,2413.6,2413.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750448044558,1.47818,2413.6,2413.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750448045663,2.0,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448045966,1.95388,2413.8,2413.7,27.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750448047263,2.78239,2413.8,2413.7,7.72054]
["bitfinex-derivatives","ETHF0:USTF0",1750448047564,1.95388,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448047766,2.78239,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448048269,1.95388,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448048569,2.78239,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448048764,2.78239,2413.8,2413.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750448048765,1.95388,2413.8,2413.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750448048974,1.95388,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448049366,2.78239,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448050374,1.95388,2413.8,2413.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750448050673,0.82854,2413.7,2413.6,2.21866]
["bitfinex-derivatives","ETHF0:USTF0",1750448050869,7.23299,2413.8,2413.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750448051058,0.82865,2413.5,2413.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750448052172,0.82863,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750448052768,0.82865,2413.4,2413.3,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1750448053269,0.82864,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750448056077,0.82865,2413.4,2413.3,2.86635]
["bitfinex-derivatives","ETHF0:USTF0",1750448056272,0.82875,2413.2,2413.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750448058074,2.072,2413.0,2412.5,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750448058279,0.82888,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750448058479,0.82885,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448059774,0.7077,2413.0,2412.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448059978,1.53648,2413.0,2412.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448060678,0.7077,2413.0,2412.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448060982,1.95388,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448061177,1.95388,2413.8,2413.7,14.24362064]
["bitfinex-derivatives","ETHF0:USTF0",1750448061668,1.1255,2413.8,2413.7,19.24362064]
["bitfinex-derivatives","ETHF0:USTF0",1750448061873,0.27755,2413.8,2413.7,19.24362064]
["bitfinex-derivatives","ETHF0:USTF0",1750448062071,1e-05,2413.8,2413.7,19.24362064]
["bitfinex-derivatives","ETHF0:USTF0",1750448062587,0.7045,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448063081,0.8282,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448063674,0.8282,2414.7,2414.6,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1750448064081,0.8282,2414.7,2414.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750448064279,0.7054,2414.9,2414.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750448064479,0.82822,2414.7,2414.2,6.56731]
["bitfinex-derivatives","ETHF0:USTF0",1750448064683,0.82822,2414.7,2414.3,35.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750448064879,5.34773781,2414.7,2414.2,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750448065086,5.34773781,2414.7,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750448065087,0.8283,2414.5,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750448065384,0.82831,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750448065584,0.82835,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750448066583,1.53373,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448066982,0.7054,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448067791,1.5337,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448068182,0.82835,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750448068382,1.53372,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448068589,0.7054,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448068891,0.7054,2414.4,2414.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750448069091,0.7054,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448069388,1.5337,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448069590,0.7054,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448070093,3.2078,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448070283,4.03601,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448070484,0.82825,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448070787,1.47295,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448071182,0.6447,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448072391,1.47294,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448073083,0.82832,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750448073593,1.47294,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448079200,1.47294,2414.6,2414.2,13.70321064]
["bitfinex-derivatives","ETHF0:USTF0",1750448079497,1.47294,2414.6,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750448079498,0.82834,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750448082289,2.7153,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448082290,0.6447,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448082490,1.47294,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448082691,0.6447,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448082902,1.47294,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448083201,0.82827,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750448083600,0.82827,2414.5,2414.1,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750448083601,0.82837,2414.2,2414.1,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750448083903,0.82837,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750448084098,0.82844,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750448084399,1.52914,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750448085704,1.52914,2414.1,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448085705,0.82851,2413.9,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448086399,3.9085,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448086589,0.82854,2413.8,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750448086795,0.82854,2413.7,2413.6,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750448086997,1.52214,2413.7,2413.6,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750448087197,0.6936,2413.7,2413.6,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750448088398,3.2078,2414.1,2413.6,15.48652064]
["bitfinex-derivatives","ETHF0:USTF0",1750448088592,1.49913,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448089197,0.6707,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448089397,1.49911,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448089901,0.6707,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448092306,1.49911,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448093700,0.8285,2413.9,2413.5,5.27929]
["bitfinex-derivatives","ETHF0:USTF0",1750448093901,0.8285,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750448095211,0.82847,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448096414,0.82852,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750448096709,0.82846,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448096905,4.70694,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448097112,3.8785,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448097312,4.70691,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448097811,0.82848,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448098310,4.70694,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448100208,2.07111,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448100407,0.82857,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448100809,1.48577,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448101812,0.6572,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448102016,1.48574,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448103615,0.6572,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448104115,0.82853,2413.8,2413.7,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750448104710,3.2078,2414.1,2414.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448105009,0.6594,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448105212,0.82825,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750448105604,0.82837,2414.3,2414.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750448105806,0.82837,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750448106010,0.82832,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750448107017,5.27832,2414.7,2414.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750448107018,0.82834,2414.3,2414.2,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750448107515,0.82837,2414.2,2413.9,10.20728064]
["bitfinex-derivatives","ETHF0:USTF0",1750448107718,0.82836,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750448108308,0.8284,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750448108507,0.8284,2414.2,2414.1,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1750448108702,0.82836,2414.3,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448111210,1.48583,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448111517,0.82826,2414.6,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448111814,5.95876,2414.7,2413.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750448112014,0.82836,2414.3,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448112208,2.07091,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448112514,0.82843,2414.1,2414.0,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1750448113119,2.06747348,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448114816,1.23904348,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448115014,1.50879,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448115318,1.91932298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448115712,2.74769298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448119821,1.91932298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448120423,2.74769298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448121928,1.91932298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448122127,1.23892298,2414.2,2414.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448122326,1.4985,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448122519,2.7382022,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448123223,0.82834,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448123424,2.0680422,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448127216,0.82834,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448127919,2.06660407,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448128328,1.23826407,2414.4,2414.3,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750448128731,1.49848,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448128926,2.73679439,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448129732,1.90851439,2414.5,2414.4,11.03558064]
["bitfinex-derivatives","ETHF0:USTF0",1750448130029,3.2078,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448130219,4.44621845,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448130419,5.27441845,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448130626,2.06661845,2414.7,2414.6,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448131127,1.47986,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448131430,2.71811731,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448132527,1.23825731,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448132824,4.2078,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448133336,1.0,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448133532,0.82813,2414.9,2414.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448133729,1.82812,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448134427,1.0,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448134729,1.8281,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448135629,1.0,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448136524,1.8281,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448136719,1.0,2415.0,2414.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750448136928,0.82817,2414.8,2414.7,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750448141728,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448141929,0.82838,2414.3,2413.9,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1750448142231,0.82841,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750448142834,1.47475,2414.3,2414.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750448143035,1.47474,2414.3,2414.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750448143531,3.2078,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448143727,0.82827,2414.5,2414.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750448144935,1.47467,2414.6,2414.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750448145235,3.2078,2414.9,2414.6,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1750448145538,3.2078,2414.9,2414.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750448145734,4.03595,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448146530,6.03595,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448146830,5.2078,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448147231,2.0,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448147536,2.0,2414.9,2414.8,12.40015064]
["bitfinex-derivatives","ETHF0:USTF0",1750448147936,2.0,2414.9,2414.8,5.40067]
["bitfinex-derivatives","ETHF0:USTF0",1750448150330,2.82813,2414.9,2414.8,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750448150532,2.0,2414.9,2414.8,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750448151340,2.0,2414.9,2414.8,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1750448152543,2.82813,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448153641,0.82817,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750448153845,1.47367,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750448154729,0.6455,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750448156243,2.0,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448157949,2.0,2414.9,2414.8,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750448158247,2.0,2414.9,2414.8,10.90997]
["bitfinex-derivatives","ETHF0:USTF0",1750448158742,2.0,2414.9,2414.8,12.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750448159338,2.82813,2414.9,2414.8,12.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750448159539,2.82813,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448159540,2.0,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448160041,2.0,2414.9,2414.8,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750448160443,2.0,2414.9,2414.8,5.39017]
["bitfinex-derivatives","ETHF0:USTF0",1750448160939,2.0,2414.9,2414.8,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1750448161243,0.82821,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448161441,1.47871,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448162337,0.6505,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448162538,2.0,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448162738,2.0,2414.9,2414.8,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750448162944,2.0,2414.9,2414.8,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1750448165734,2.0,2414.9,2414.8,36.52307]
["bitfinex-derivatives","ETHF0:USTF0",1750448165935,1.15109,2414.9,2414.8,36.52307]
["bitfinex-derivatives","ETHF0:USTF0",1750448166140,1.15109,2414.9,2414.8,12.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750448167440,1.15109,2414.9,2414.8,17.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750448168043,0.17243,2414.9,2414.8,17.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750448168246,1.0,2415.0,2414.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750448168445,1.0,2415.0,2414.9,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1750448168748,1.0,2415.0,2414.9,7.14013]
["bitfinex-derivatives","ETHF0:USTF0",1750448171346,1.0,2415.0,2414.9,7.70213]
["bitfinex-derivatives","ETHF0:USTF0",1750448171548,1.0,2415.0,2414.9,8.99553]
["bitfinex-derivatives","ETHF0:USTF0",1750448172745,1.0,2415.0,2414.9,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1750448172949,1.0,2415.0,2414.9,33.85513]
["bitfinex-derivatives","ETHF0:USTF0",1750448173345,1.6565,2415.0,2414.9,33.85513]
["bitfinex-derivatives","ETHF0:USTF0",1750448173951,0.03106,2415.0,2414.9,44.06241064]
["bitfinex-derivatives","ETHF0:USTF0",1750448174250,1.3033,2415.8,2415.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448174946,1.3033,2415.8,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448174947,0.82788,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448175346,0.82789,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448175658,0.82797,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448176052,0.82803,2415.3,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448177355,0.82797,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448177652,2.06554665,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448177851,3.38034665,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448179350,3.44968446,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448179755,0.82801,2415.4,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750448179957,1.47581,2415.4,2415.3,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750448180157,0.82806,2415.2,2415.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750448180351,0.8281,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448180552,0.8281,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750448180855,1.23718641,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448181156,0.8282,2414.8,2414.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750448184149,1.5252,2414.8,2414.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750448184651,0.697,2414.8,2414.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750448184860,1.52517,2414.8,2414.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750448186458,0.671,2414.9,2414.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448186761,0.662,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448187057,1.3213,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448187454,2.14926,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448187653,1.3213,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448188153,2.14926,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448188960,1.3213,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448189158,2.14926,2415.4,2415.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448189359,1.3213,2415.4,2415.0,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750448189560,2.14873,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750448189857,2.14872,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448191553,0.82806,2415.1,2415.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750448192358,0.82806,2415.1,2415.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750448193366,0.82806,2415.1,2414.7,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750448193367,0.82805,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448193563,2.065836,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448193753,0.82809,2415.1,2415.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750448193957,2.16165,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448194159,3.39960015,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448194557,0.82811,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750448194765,1.3336,2415.2,2414.8,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1750448194967,0.82805,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448195165,2.06598177,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448195959,3.39868177,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448196563,1.23793177,2415.2,2415.1,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448196768,4.03582,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448196970,5.27345953,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448197366,1.23763953,2415.3,2415.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448197567,0.82776,2416.1,2415.4,4.13983]
["bitfinex-derivatives","ETHF0:USTF0",1750448197871,0.6746,2416.1,2416.0,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750448198962,3.2078,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750448199163,5.27309338,2416.2,2416.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750448199370,0.82779,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750448199565,0.82782,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750448199757,0.82786,2415.8,2415.4,8.93489]
["bitfinex-derivatives","ETHF0:USTF0",1750448199962,0.82786,2415.8,2415.7,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448202171,0.7001,2415.9,2415.8,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750448202370,0.82789,2415.7,2415.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750448202564,0.82793,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750448204574,0.82788,2415.7,2415.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750448205180,0.82792,2415.6,2415.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750448205475,0.82792,2415.5,2415.4,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1750448205669,1.53292,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750448206181,0.705,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750448206666,0.705,2415.5,2415.4,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1750448206865,0.705,2415.5,2415.3,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750448207063,0.82796,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448209576,0.705,2415.5,2415.0,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1750448209577,0.82803,2415.3,2415.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750448210272,0.82806,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750448210975,2.13929781,2415.4,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448210976,0.82802,2415.3,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448211566,0.82806,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750448213076,2.07028,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448213281,2.07042,2414.8,2414.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750448213468,0.82827,2414.5,2414.4,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750448214088,0.82827,2414.5,2414.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750448214284,0.82827,2414.5,2414.4,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750448214781,0.82826,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750448214982,0.82826,2414.6,2414.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750448216277,1.3386,2414.9,2414.5,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750448216278,3.8874,2414.9,2414.5,18.39638064]
["bitfinex-derivatives","ETHF0:USTF0",1750448216470,10.7228,2415.3,2414.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750448216674,0.82813,2414.9,2414.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750448216975,0.82827,2414.6,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750448217273,0.82827,2414.6,2414.5,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1750448220885,2.07055,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448221084,0.8283,2414.4,2414.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750448221478,0.82856,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750448221683,5.27911,2413.8,2413.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750448221884,0.82858,2413.6,2413.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750448222081,0.82873,2413.2,2412.9,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750448222283,0.82872,2413.2,2413.1,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750448222585,0.82874,2413.2,2413.0,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1750448222774,0.82874,2413.2,2413.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750448222971,0.82874,2413.2,2413.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750448223184,3.2078,2413.5,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750448223373,0.82871,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750448223774,0.82871,2413.2,2413.1,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1750448223979,0.82871,2413.2,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750448224285,0.82871,2413.2,2413.1,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1750448225280,0.82871,2413.2,2413.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750448225487,5.27971,2413.1,2412.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750448225685,0.82885,2412.9,2412.8,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1750448226289,0.82881,2413.0,2412.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448226489,3.2078,2413.1,2412.8,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1750448226684,0.82881,2413.0,2412.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448226887,3.2078,2413.1,2412.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750448227084,3.2078,2413.1,2413.0,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750448227389,0.6804,2413.2,2413.1,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750448227682,0.6804,2413.2,2412.8,3.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750448227683,0.82885,2412.8,2412.4,15.48754064]
["bitfinex-derivatives","ETHF0:USTF0",1750448227874,0.82885,2412.8,2412.4,8.07396]
["bitfinex-derivatives","ETHF0:USTF0",1750448228374,0.82884,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750448228888,3.2078,2413.0,2412.4,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750448229190,0.82894,2412.6,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750448229977,0.82897,2412.5,2412.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750448230176,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750448230582,4.03682,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750448230792,4.03682,2412.4,2412.0,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1750448230793,0.82905,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750448231587,4.03681,2412.4,2412.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750448231788,0.82906,2412.2,2412.1,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750448231986,0.82906,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750448232184,0.82913,2412.1,2412.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750448232487,0.82913,2412.0,2411.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750448232686,0.82913,2412.0,2411.9,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1750448232886,0.82913,2412.0,2411.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750448233891,0.8291,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750448234286,0.82915,2412.0,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750448234487,0.82916,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750448234793,3.9109,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448234990,0.8292,2411.9,2411.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750448235189,0.82915,2412.0,2411.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750448235494,0.82916,2411.9,2411.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750448235692,4.03696,2411.9,2411.8,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1750448235897,4.03696,2411.9,2411.0,26.236]
["bitfinex-derivatives","ETHF0:USTF0",1750448235898,2.07303,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448236199,4.03709,2411.6,2411.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750448236389,0.82933,2411.5,2411.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750448236591,0.82937,2411.3,2411.2,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1750448236898,0.82935,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448237199,0.7008,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448237389,1.53011,2411.5,2411.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448237589,0.82937,2411.3,2411.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1750448237789,0.82937,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750448238290,0.82948,2411.0,2410.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750448238593,3.2078,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448238792,3.2078,2411.6,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448238988,0.8293,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750448239188,3.2078,2411.6,2411.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750448239391,7.5648,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448239392,3.9086,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448239600,0.82923,2411.8,2411.4,14.78218064]
["bitfinex-derivatives","ETHF0:USTF0",1750448239787,0.82923,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750448239788,0.82921,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750448241398,4.03698,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448241598,0.82921,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750448242600,4.03698,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448242800,3.2078,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448243096,3.2078,2411.9,2411.6,3.44024]
["bitfinex-derivatives","ETHF0:USTF0",1750448243097,0.82915,2412.0,2411.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750448243397,3.8638,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750448243585,4.69286,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750448243994,4.03686,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750448244193,0.829,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750448244394,0.82897,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750448244791,3.2078,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448244991,0.82894,2412.6,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750448245502,0.82901,2412.4,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750448245801,0.82897,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448245999,0.7045,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750448246299,3.2078,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448246497,3.2078,2412.9,2412.8,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1750448247107,4.03661,2412.9,2412.8,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1750448247398,4.03661,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448248096,0.82881,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448248300,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448248605,2.0,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448250506,0.82881,2412.9,2412.8,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1750448251907,2.8288,2413.0,2412.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750448252105,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448252408,0.82884,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448253415,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448253594,2.82878,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448256302,0.82885,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750448256615,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448261711,2.8288,2413.0,2412.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750448261906,0.82885,2412.8,2412.7,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750448262106,3.2078,2412.8,2412.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750448262307,0.82895,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750448262716,0.8289,2412.7,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750448262913,0.82895,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750448264005,5.28001,2412.8,2412.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750448264216,0.82895,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750448264516,0.82889,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750448266012,3.2078,2412.8,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448266013,0.82896,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448268619,4.03669,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750448268813,0.82885,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750448273422,0.82888,2412.7,2412.6,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750448274422,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448274618,0.82885,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448274818,2.07071692,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448276727,2.07071692,2412.9,2412.8,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1750448277429,0.82885,2412.9,2412.8,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1750448277725,2.0,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448278031,2.0,2413.0,2412.9,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750448279829,2.82878,2413.0,2412.9,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750448280021,2.0,2413.0,2412.9,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750448280225,2.82878,2413.0,2412.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750448280423,0.82885,2412.8,2412.7,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1750448280726,0.82909,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750448280923,0.82909,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750448281120,0.6579,2412.3,2411.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750448281318,0.82916,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750448281526,0.82919,2411.8,2411.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750448281724,3.2078,2412.2,2411.7,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750448282025,3.2078,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750448282230,0.829,2412.4,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750448282528,0.82898,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750448282728,3.8853,2412.6,2412.0,12.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750448282916,0.82906,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750448283632,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750448283937,0.82905,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750448284228,3.8853,2412.6,2412.0,12.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750448284416,3.8853,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448284929,4.71423,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448285322,0.82882,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448285524,2.0,2413.0,2412.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750448285832,2.8288,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448286325,2.0,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448286533,2.0,2413.0,2412.9,21.13889064]
["bitfinex-derivatives","ETHF0:USTF0",1750448287027,2.0,2413.0,2412.9,26.47153702]
["bitfinex-derivatives","ETHF0:USTF0",1750448287528,1.05307,2413.0,2412.9,26.47153702]
["bitfinex-derivatives","ETHF0:USTF0",1750448288033,1e-05,2413.0,2412.9,26.13889064]
["bitfinex-derivatives","ETHF0:USTF0",1750448288327,1e-05,2413.0,2412.9,27.76291453]
["bitfinex-derivatives","ETHF0:USTF0",1750448288533,1e-05,2413.0,2412.9,53.67119064]
["bitfinex-derivatives","ETHF0:USTF0",1750448289927,1e-05,2413.0,2412.9,20.53019064]
["bitfinex-derivatives","ETHF0:USTF0",1750448290131,1e-05,2413.0,2412.9,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750448290328,0.82885,2412.8,2412.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750448290530,0.82885,2412.8,2412.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750448290827,0.82888,2412.7,2412.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750448291225,0.645,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448291732,1e-05,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448292035,1e-05,2413.0,2412.9,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750448292228,1e-05,2413.0,2412.9,5.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750448293024,0.06934781,2413.0,2412.9,5.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750448293528,0.06934781,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448294134,1e-05,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448294329,0.82879,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448294531,0.82887,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750448294828,0.82892,2412.7,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750448295034,0.82897,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448295735,0.7052,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750448296129,0.6458,2412.7,2412.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448296839,1.47468,2412.7,2412.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448299738,0.82894,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448301228,0.82901,2412.4,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750448301429,5.28024,2412.5,2412.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750448301732,0.82915,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750448302126,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448302127,0.6811,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448302333,1.51023,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448302536,0.82923,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750448303734,0.82914,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750448304238,0.82919,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750448304833,0.82922,2411.8,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448305740,0.82926,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750448305949,0.82922,2411.8,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448307239,3.2078,2411.9,2411.3,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1750448307442,0.82932,2411.5,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448308239,3.886,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448308437,5.28123,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448308634,0.8295,2411.0,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750448309043,1.3533,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448312445,3.2078,2411.3,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448312652,2.07299,2411.8,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448312653,1.3844,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448312847,2.21363,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448313349,1.3844,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448313952,2.21363,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448314154,1.3844,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448314453,2.21363,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448314858,0.82932,2411.5,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448315053,2.21364,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448315454,4.5922,2411.7,2411.1,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1750448315752,0.82946,2411.1,2411.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448316750,0.6987,2411.2,2410.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750448316949,0.82953,2410.9,2410.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448318160,0.82949,2411.0,2410.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448318558,1.54105,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448319567,0.82949,2411.0,2410.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448320259,1.54106,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448320849,0.6987,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448321353,3.2078,2411.3,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448321554,4.03716,2411.3,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448322053,3.2078,2411.3,2410.7,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1750448322358,0.82951,2411.0,2410.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750448323763,1.48506,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448327461,0.6556,2411.1,2410.4,2.07413]
["bitfinex-derivatives","ETHF0:USTF0",1750448327668,0.82953,2410.9,2410.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448327968,3.8929,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448327969,4.72239,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448328356,3.2078,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448328561,10.1198,2411.3,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448328768,3.2078,2411.3,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448329766,0.6485,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448330066,0.82926,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448330768,0.82929,2411.5,2411.4,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750448331062,0.82929,2411.5,2411.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750448331260,0.82936,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448331661,0.8294,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750448334271,0.82942,2411.2,2411.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448334663,0.82942,2411.2,2411.1,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1750448335372,0.82939,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448337860,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448338574,0.82929,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448338774,2.06980509,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448339072,0.82933,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750448339274,0.82947,2411.0,2410.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750448339468,0.82947,2411.0,2410.6,12.16173]
["bitfinex-derivatives","ETHF0:USTF0",1750448339469,2.07359,2411.1,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448339665,0.82957,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448339869,0.82965,2410.5,2410.0,4.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750448340066,0.82969,2410.4,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750448340373,0.82969,2410.4,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750448340564,0.6507,2410.5,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750448340565,0.82971,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750448340760,0.6507,2410.5,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750448340975,0.82971,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750448341567,0.82975,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750448341768,0.82974,2410.2,2410.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750448342168,0.82978,2410.1,2410.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750448342367,0.82981,2410.0,2409.9,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750448342567,3.2078,2410.3,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750448342568,0.82989,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750448342872,0.82987,2409.9,2409.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750448343073,0.82987,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750448343379,0.82988,2409.8,2409.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750448343577,0.82987,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750448345079,0.82988,2409.8,2409.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750448345979,0.82988,2409.8,2409.7,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1750448346185,1.49305,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750448346682,0.82988,2409.8,2409.7,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1750448346983,0.6632,2409.9,2409.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750448347183,1.49304,2409.9,2409.8,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1750448348481,3.2078,2410.0,2409.9,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750448348782,0.82979,2410.1,2410.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750448349184,0.82979,2410.1,2409.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750448349185,3.871,2410.3,2409.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750448349375,10.0908,2410.6,2410.1,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1750448349676,0.8297,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750448349986,4.03745,2410.6,2410.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750448350280,1.50738,2410.8,2410.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448350783,1.50733,2410.8,2410.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448351000,3.2078,2410.9,2410.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750448351280,0.82969,2410.4,2410.3,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1750448353583,3.8856,2410.6,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448353584,0.82976,2410.2,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448353976,0.8298,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750448354681,1.51606,2410.2,2410.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750448355277,0.82981,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750448355680,2.76067,2410.2,2409.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750448355874,0.82988,2409.8,2409.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750448356080,0.82995,2409.6,2409.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750448356382,2.07514,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448356582,3.2078,2409.0,2408.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448356782,3.2078,2409.0,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750448356977,3.2078,2409.0,2408.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448357179,0.83026,2408.7,2408.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448357680,5.28321,2409.0,2408.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448357681,0.83025,2408.8,2408.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750448357887,0.83026,2408.7,2408.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448358084,3.2078,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448358281,0.83035,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448358481,0.83027,2408.7,2408.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750448358683,0.83027,2408.7,2408.2,14.35853064]
["bitfinex-derivatives","ETHF0:USTF0",1750448358879,0.83023,2408.8,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448359086,0.83026,2408.7,2408.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750448359389,2.75451,2408.9,2408.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448359787,0.83031,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448360192,0.83023,2408.8,2408.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750448360592,0.83023,2408.8,2408.3,3.46227]
["bitfinex-derivatives","ETHF0:USTF0",1750448360794,1.50921,2408.9,2408.4,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1750448360989,0.8301,2409.2,2408.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750448361197,0.83013,2409.1,2409.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750448361583,3.2078,2409.3,2408.8,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750448361789,3.2078,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750448362388,0.83013,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448362987,0.83011,2409.2,2409.1,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750448363592,4.03788,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750448364395,3.2078,2409.3,2408.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750448364700,3.2078,2409.3,2408.8,7.35965]
["bitfinex-derivatives","ETHF0:USTF0",1750448364701,4.03787,2409.3,2409.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750448364892,0.83011,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750448365385,0.83011,2409.2,2409.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750448365386,0.83012,2409.1,2409.0,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750448365591,0.83014,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448366794,0.6592,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448367196,1.48929,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448368695,1.48929,2409.2,2408.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750448368696,0.83015,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448368897,0.83015,2409.0,2408.9,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1750448369299,0.83015,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448369701,0.6592,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448370000,0.6592,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448370998,1.48929,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448371403,0.6485,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448371404,0.83004,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448371594,3.2078,2409.4,2408.9,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1750448371793,4.03785,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448374000,3.2078,2409.4,2409.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750448374207,0.83012,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750448374403,0.83016,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448374704,0.83015,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448378408,0.83019,2409.0,2408.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750448378606,1.53029,2409.0,2408.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750448379205,0.7001,2409.0,2408.9,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750448379410,1.53025,2409.0,2408.9,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1750448379610,0.7001,2409.0,2408.9,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1750448379812,0.83011,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750448380906,8.46615,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448381109,1.52015,2409.4,2409.3,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448381409,0.82996,2409.6,2409.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448382016,5.37604,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448382309,4.72784,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448382509,1.52004,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448382910,0.8299,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750448383112,0.82988,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750448383309,2.07009488,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750448383713,0.83024,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448384015,0.83024,2408.9,2408.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750448384016,0.83028,2408.7,2408.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750448384311,0.83029,2408.6,2408.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750448384507,0.83028,2408.7,2408.5,5.37733]
["bitfinex-derivatives","ETHF0:USTF0",1750448384712,0.83029,2408.6,2408.5,5.37733]
["bitfinex-derivatives","ETHF0:USTF0",1750448384913,0.83029,2408.6,2408.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750448385115,3.31599921,2408.6,2408.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750448385410,0.83049,2408.1,2407.9,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750448385609,0.83046,2408.1,2408.0,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1750448385809,0.83044,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750448386011,0.83044,2408.2,2408.0,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1750448386211,2.07591,2408.4,2408.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750448386404,5.28351,2408.7,2408.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750448386603,3.31681251,2408.6,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448386899,0.83038,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750448387104,0.83038,2408.4,2408.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448387310,0.83035,2408.5,2408.3,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448387507,3.2078,2408.7,2408.3,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750448387708,0.83036,2408.4,2408.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448388014,0.83035,2408.5,2408.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448388211,0.83036,2408.4,2408.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448388413,0.83036,2408.4,2408.3,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750448390617,0.83036,2408.4,2408.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750448390918,0.83059,2407.8,2407.6,61.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750448391111,2.7276,2408.3,2407.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750448391313,0.83053,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750448391508,0.83057,2407.8,2407.7,2.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750448391812,0.83057,2407.8,2407.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750448392317,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750448392811,2.72766,2408.3,2407.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750448392812,0.83048,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750448393015,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448393217,0.83047,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448393814,0.83046,2408.1,2408.0,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1750448394021,0.83046,2408.1,2408.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750448394917,0.83046,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448395514,0.83046,2408.1,2408.0,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1750448397719,0.83046,2408.1,2408.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750448398620,2.76261,2408.4,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448398621,0.83044,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448398817,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448399018,0.83041,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750448399516,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448400220,2.07596,2408.4,2407.7,22.42656064]
["bitfinex-derivatives","ETHF0:USTF0",1750448400517,2.07596,2408.4,1686.5,1.05464135]
["bitfinex-derivatives","ETHF0:USTF0",1750448400518,0.83066,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448400723,0.83066,2407.6,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750448401019,0.83066,2407.6,2407.5,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1750448401410,2.07651,2407.8,2407.4,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750448401411,0.83067,2407.5,2407.4,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750448401611,0.83066,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750448401818,3.2078,2407.9,2407.4,13.41508064]
["bitfinex-derivatives","ETHF0:USTF0",1750448402019,3.48829,2408.1,2407.4,13.41508064]
["bitfinex-derivatives","ETHF0:USTF0",1750448402020,0.83059,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448402214,0.83059,2407.8,2407.5,3.39763]
["bitfinex-derivatives","ETHF0:USTF0",1750448402215,2.07634,2407.9,2407.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750448402414,0.83064,2407.6,2407.5,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1750448402815,3.2078,2407.6,2407.1,12.98628064]
["bitfinex-derivatives","ETHF0:USTF0",1750448403022,6.0144,2408.1,2407.5,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750448403222,0.83062,2407.7,2407.6,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1750448403424,0.83059,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448403824,0.83055,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448404016,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750448404826,0.8306,2407.7,2407.6,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1750448405320,0.83059,2407.8,2407.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750448405524,2.07626,2408.0,2407.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750448405719,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750448407224,5.4504,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750448407426,1.5424,2408.1,2408.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750448407621,0.83053,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750448408316,0.83053,2408.0,2407.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750448408522,0.83064,2407.7,2407.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750448408827,0.83064,2407.7,2407.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750448409026,0.83064,2407.6,2407.5,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1750448409329,0.655,2408.0,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750448409330,0.83062,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750448410430,0.83064,2407.6,2407.5,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1750448410726,0.83064,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750448412222,2.0784,2408.0,2407.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750448412223,0.83061,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448412924,0.83057,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448413829,0.83063,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750448414521,0.83064,2407.6,2407.5,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1750448416830,0.83055,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448417330,0.83064,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750448418231,0.83058,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448418531,2.07584,2408.5,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448418724,0.712,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448418923,1.54236,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448419122,0.712,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448419532,4.71978,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448420025,2.07574,2408.6,2408.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750448420232,0.8304,2408.3,2408.2,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750448420432,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448420730,0.83034,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750448421434,0.83032,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750448421627,4.03808,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448421830,0.83033,2408.5,2408.4,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1750448422726,0.83043,2408.3,2408.2,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750448422927,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448424438,1.48569,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448424734,0.83044,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448425628,1.48569,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448425931,0.83045,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448426238,1.48569,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448427832,0.6553,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448428027,3.2078,2408.7,2408.0,16.18628064]
["bitfinex-derivatives","ETHF0:USTF0",1750448428231,2.7518,2408.9,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750448428232,0.83026,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750448429131,1.53229,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750448433741,0.83026,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750448434244,0.83026,2408.7,2408.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750448434434,0.8303,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750448434740,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448434934,0.83035,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448436042,4.03808,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448436345,0.83034,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750448437143,2.07574,2408.6,2408.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750448437345,0.83036,2408.4,2408.3,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1750448438043,0.83036,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448438549,1.50605,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448441647,0.8304,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750448442447,0.8305,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750448442649,29.77927278,2408.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448442850,0.83079,2407.2,2407.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750448443052,3.2078,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448443243,12.28399064,2407.5,2406.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750448443244,3.2078,2407.0,2406.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750448443556,0.83093,2406.8,2406.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750448443861,0.83095,2406.7,2406.6,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1750448444159,0.83093,2406.8,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750448444745,0.83095,2406.7,2406.6,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1750448445146,0.83093,2406.8,2406.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750448445346,3.2078,2407.0,2406.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750448445546,0.8309,2406.9,2406.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750448445758,8.9177,2407.2,2406.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750448446147,2.07704,2407.1,2406.6,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1750448446350,0.8309,2406.9,2406.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750448447154,0.83082,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750448447942,0.83084,2407.0,2406.9,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1750448449758,0.83082,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750448450155,0.83084,2407.0,2406.9,2.19146]
["bitfinex-derivatives","ETHF0:USTF0",1750448450961,0.83084,2407.1,2407.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750448451160,0.83084,2407.1,2407.0,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750448452162,0.83084,2407.0,2406.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750448452658,0.83084,2407.0,2406.9,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1750448452960,0.83083,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750448453662,0.83081,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750448453863,0.6968,2407.5,2406.9,18.46388064]
["bitfinex-derivatives","ETHF0:USTF0",1750448454155,0.7121,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448454357,0.6711,2408.1,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750448454657,0.8306,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448455264,3.2078,2408.0,2407.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750448455454,4.03831,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448456259,0.83057,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750448457262,3.2078,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448457664,4.03822,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448457961,0.83042,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750448458558,0.83045,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750448458858,0.83044,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448459764,3.2078,2408.3,2407.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750448460062,0.83045,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750448460260,0.6848,2408.5,2408.0,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750448460561,0.83038,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448460957,0.6848,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448461363,0.7121,2408.6,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448461364,3.2078,2408.9,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750448461565,3.2078,2408.9,2408.6,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750448461752,3.2078,2408.9,2408.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750448461956,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448462162,0.83013,2409.1,2408.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750448462461,4.03791,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448462662,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448462859,4.03789,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448463065,0.83013,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448463380,3.2078,2409.2,2408.9,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1750448463381,0.83015,2409.0,2408.9,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1750448463668,0.83025,2408.8,2408.7,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750448464459,0.83021,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750448465466,0.83022,2408.8,2408.7,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1750448465661,2.07533,2409.1,2408.4,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1750448465858,0.83021,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750448466071,0.8302,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750448466471,0.83026,2408.7,2408.6,7.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750448466769,0.83022,2408.9,2408.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750448468066,3.2078,2409.2,2408.8,10.20728064]
["bitfinex-derivatives","ETHF0:USTF0",1750448468263,3.2078,2409.2,2408.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750448468463,0.83015,2409.1,2409.0,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750448469270,4.03792,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448469568,3.2078,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448469969,0.83012,2409.1,2409.0,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1750448470875,0.83012,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448472675,4.03791,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448474581,0.83015,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750448475076,13.41508064,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448475380,2.18338,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750448475574,1.3532,2409.0,2408.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750448475778,0.83007,2409.3,2409.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750448476378,0.83012,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750448476883,2.07506,2409.4,2408.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750448477077,0.83011,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750448483976,1.3532,2409.6,2409.0,20.59930064]
["bitfinex-derivatives","ETHF0:USTF0",1750448484186,0.83004,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750448484684,0.83005,2409.4,2409.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750448486983,0.82999,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750448487586,2.0802398,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750448487787,0.83005,2409.4,2409.3,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750448488681,0.83001,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750448488983,2.08110895,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750448490083,1.25109895,2409.5,2409.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750448490288,0.83005,2409.3,2409.2,2.95097]
["bitfinex-derivatives","ETHF0:USTF0",1750448490908,0.83004,2409.4,2409.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750448491289,2.08213507,2409.4,2409.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750448491489,2.08213507,2409.4,2409.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750448492391,1.25209507,2409.4,2409.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750448492583,2.08211507,2409.4,2409.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750448493587,1.25209507,2409.4,2409.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750448494011,2.08211507,2409.4,2409.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750448494487,1.25209507,2409.4,2408.5,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1750448494687,1.25209507,2409.4,2408.0,0.32827645]
["bitfinex-derivatives","ETHF0:USTF0",1750448494688,5.33992035,2408.8,2408.0,0.32827645]
["bitfinex-derivatives","ETHF0:USTF0",1750448494885,0.83034,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448495192,0.83039,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750448497691,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750448498491,0.83031,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448500089,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750448500290,0.83032,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448500689,0.6756,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448500890,0.83019,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750448501191,2.08230397,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750448501392,0.83022,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750448501594,0.83022,2408.8,2408.7,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1750448502297,0.83021,2408.9,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750448502596,0.83022,2408.8,2408.7,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1750448502807,0.83022,2408.8,2408.4,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1750448502808,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750448502989,0.83031,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448503799,0.83033,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448504902,0.83031,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448505996,0.83036,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750448506695,1.49642,2408.6,2408.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448506898,0.83036,2408.4,2408.3,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750448507803,2.74186,2408.6,2408.0,10.26200968]
["bitfinex-derivatives","ETHF0:USTF0",1750448508105,0.8305,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750448508696,0.8305,2408.1,2407.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750448508697,0.83053,2407.9,2407.8,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750448509004,0.8306,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750448509207,0.7073,2408.0,2407.9,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750448509405,0.6699,2408.5,2407.7,12.33848968]
["bitfinex-derivatives","ETHF0:USTF0",1750448509406,0.6699,2408.5,2407.8,8.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750448509607,0.83042,2408.3,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750448509798,1.3772,2408.5,2408.1,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750448510004,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448510604,0.83039,2408.4,2408.3,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1750448510905,0.8304,2408.3,2408.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750448511501,0.8304,2408.3,2408.2,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750448512806,0.8304,2408.3,2408.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750448513308,0.83043,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448513496,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448514097,0.83046,2408.2,2408.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750448514509,0.83046,2408.2,2408.1,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1750448515107,0.83046,2408.2,2408.1,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750448516209,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448519205,0.83046,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448520704,0.83042,2408.3,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750448521814,1.53765,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448522004,0.8304,2408.4,2408.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750448522211,0.83042,2408.3,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750448523415,0.83046,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750448527022,0.83041,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750448527214,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448528021,1.53764,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448528215,1.25361038,2408.5,2408.4,6.17546556]
["bitfinex-derivatives","ETHF0:USTF0",1750448528817,0.83029,2408.7,2408.6,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448529018,2.08439245,2408.7,2408.6,6.17539556]
["bitfinex-derivatives","ETHF0:USTF0",1750448529820,2.08439245,2408.7,2408.6,5.34510556]
["bitfinex-derivatives","ETHF0:USTF0",1750448530124,0.83029,2408.6,2408.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750448530418,0.83029,2408.6,2408.5,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1750448531417,0.83036,2408.4,2408.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1750448531627,0.83036,2408.4,2408.3,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1750448532133,0.83036,2408.4,2408.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750448532421,0.83043,2408.2,2408.1,8.38534]
["bitfinex-derivatives","ETHF0:USTF0",1750448532723,0.83042,2408.3,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750448534322,0.83039,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448539220,1.48464,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448539523,2.74084595,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448540525,1.25620595,2408.5,2408.4,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750448541024,1.25620595,2408.5,2408.4,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750448541928,2.08653595,2408.5,2408.4,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750448542232,0.83043,2408.3,2408.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750448542421,0.83043,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448544025,0.83043,2408.2,2408.1,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750448544329,0.83042,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448544629,1.51779,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448544824,2.77324341,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448546625,1.25545341,2408.4,2408.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750448546829,0.83031,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448547025,2.08572468,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750448548019,0.83036,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448548226,2.08577468,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750448554735,2.08577468,2408.5,2408.4,2.22273]
["bitfinex-derivatives","ETHF0:USTF0",1750448554933,2.08577468,2408.5,2408.4,7.56645263]
["bitfinex-derivatives","ETHF0:USTF0",1750448556336,1.25541468,2408.5,2408.4,7.56645263]
["bitfinex-derivatives","ETHF0:USTF0",1750448557133,0.83009,2409.2,2409.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750448557342,2.0867688,2409.2,2409.1,5.34372263]
["bitfinex-derivatives","ETHF0:USTF0",1750448557638,0.83015,2409.0,2408.9,6.17388263]
["bitfinex-derivatives","ETHF0:USTF0",1750448558533,0.83012,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750448558735,0.6731,2409.6,2409.1,5.34372263]
["bitfinex-derivatives","ETHF0:USTF0",1750448558937,2.44694891,2410.1,2409.5,5.34372263]
["bitfinex-derivatives","ETHF0:USTF0",1750448559242,0.82978,2410.1,2410.0,5.34372263]
["bitfinex-derivatives","ETHF0:USTF0",1750448559437,0.82978,2410.1,2409.6,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750448559438,1.25552228,2410.1,2409.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750448559637,5.34372263,2409.9,2409.2,5.34372263]
["bitfinex-derivatives","ETHF0:USTF0",1750448559942,1.25283864,2409.8,2409.4,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750448560242,1.48284,2409.7,2409.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750448560437,0.6529,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448560739,0.6529,2409.7,2409.6,6.17367263]
["bitfinex-derivatives","ETHF0:USTF0",1750448560937,0.6529,2409.7,2409.6,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750448561239,2.44694891,2410.5,2409.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750448561438,0.6563,2410.3,2410.0,10.24916025]
["bitfinex-derivatives","ETHF0:USTF0",1750448561640,0.6563,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448561834,6.883,2410.7,2410.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750448562033,1.3723,2410.7,2410.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750448562230,1.3723,2410.7,2410.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750448562537,1.3723,2410.7,2410.6,11.07876025]
["bitfinex-derivatives","ETHF0:USTF0",1750448562739,0.7028,2410.7,2410.6,11.07876025]
["bitfinex-derivatives","ETHF0:USTF0",1750448562937,0.82952,2410.9,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448563139,1.3723,2411.1,2410.6,10.24916025]
["bitfinex-derivatives","ETHF0:USTF0",1750448563340,0.82949,2411.0,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750448563936,0.82949,2411.0,2410.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750448564246,0.82948,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448564543,0.82948,2411.0,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750448564730,0.82948,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448565250,0.82953,2410.8,2410.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750448565544,0.82953,2410.8,2410.7,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750448566046,0.82953,2410.8,2410.7,9.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750448566241,0.82953,2410.8,2410.7,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1750448566445,0.82953,2410.8,2410.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750448567238,0.82953,2410.8,2410.7,9.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750448567642,0.82953,2410.8,2410.7,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750448567844,0.82953,2410.8,2410.7,9.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750448568040,0.82953,2410.8,2410.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750448569255,0.82953,2410.8,2410.7,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1750448569745,0.82953,2410.8,2410.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750448569950,0.82965,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750448570143,0.82965,2410.5,2410.4,9.12065]
["bitfinex-derivatives","ETHF0:USTF0",1750448572062,0.82965,2410.5,2410.4,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1750448572542,0.82964,2410.5,2410.4,2.24065]
["bitfinex-derivatives","ETHF0:USTF0",1750448572935,1.3723,2411.1,2410.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750448573154,1.53224,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448574449,0.82947,2411.0,2410.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750448574842,0.82947,2411.0,2410.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750448575346,0.82947,2411.0,2410.9,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750448576452,0.82947,2411.0,2410.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750448576644,2.77639,2411.1,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750448576951,0.82953,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750448577254,0.82949,2411.0,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448577445,1.53226,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448577646,0.7028,2411.1,2411.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448578451,0.7028,2411.1,2411.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1750448578843,2.44694891,2412.4,2411.0,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750448579043,0.6694,2412.0,2411.9,11.07830025]
["bitfinex-derivatives","ETHF0:USTF0",1750448579946,0.6694,2412.0,2411.9,12.43300025]
["bitfinex-derivatives","ETHF0:USTF0",1750448580146,0.6911,2412.2,2412.1,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750448580342,0.82894,2412.6,2412.5,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750448580547,0.82894,2412.6,2412.2,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1750448580548,0.82888,2412.7,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750448580850,2.21515,2412.9,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448581057,0.82886,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750448581656,1.3863,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448582549,2.21515,2412.9,2412.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750448582748,1.3863,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448582953,1.3863,2412.9,2412.6,10.24916025]
["bitfinex-derivatives","ETHF0:USTF0",1750448583457,1.3863,2412.9,2412.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750448584166,1e-05,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448584347,1e-05,2413.0,2412.9,11.07797025]
["bitfinex-derivatives","ETHF0:USTF0",1750448585156,1e-05,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750448585556,0.82879,2413.0,2412.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750448586060,1e-05,2413.0,2412.9,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750448589760,2.44694891,2414.0,2412.9,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1750448589963,0.82852,2413.8,2413.7,11.07767025]
["bitfinex-derivatives","ETHF0:USTF0",1750448590159,3.40183,2414.2,2413.7,10.24916025]
["bitfinex-derivatives","ETHF0:USTF0",1750448590465,0.82846,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750448591168,0.82845,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448591462,0.82845,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750448591655,3.40186,2414.2,2413.7,11.56686025]
["bitfinex-derivatives","ETHF0:USTF0",1750448591862,0.8285,2413.8,2413.7,19.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1750448592055,1.3309,2414.2,2413.7,18.43086025]
["bitfinex-derivatives","ETHF0:USTF0",1750448592256,1.3309,2414.2,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750448592257,0.82846,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750448592653,0.82847,2413.9,2413.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1750448593063,0.82847,2413.9,2413.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750448593256,0.82859,2413.6,2413.3,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750448593564,0.82856,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750448594058,0.82849,2413.9,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448594263,0.82846,2414.0,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750448594565,0.82843,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750448594754,1.3309,2414.2,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750448594962,0.82846,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750448595163,0.8285,2413.8,2413.7,10.24916025]
["bitfinex-derivatives","ETHF0:USTF0",1750448595466,0.8285,2413.8,2413.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750448596374,0.82849,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750448597068,0.8285,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448597268,0.82849,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750448599070,0.82849,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750448599474,0.89782781,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750448599665,0.06933781,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750448600064,0.06933781,2413.9,2413.8,11.07766025]
["bitfinex-derivatives","ETHF0:USTF0",1750448600273,0.06933781,2413.9,2413.8,12.44256025]
["bitfinex-derivatives","ETHF0:USTF0",1750448601373,0.06933781,2413.9,2413.8,17.93866025]
["bitfinex-derivatives","ETHF0:USTF0",1750448602071,0.89780781,2413.9,2413.8,17.93866025]
["bitfinex-derivatives","ETHF0:USTF0",1750448602772,0.06933781,2413.9,2413.8,17.93866025]
["bitfinex-derivatives","ETHF0:USTF0",1750448603773,0.06933781,2413.9,2413.4,26.137]
["bitfinex-derivatives","ETHF0:USTF0",1750448603774,0.82902,2412.3,2410.1,10.74942859]
["bitfinex-derivatives","ETHF0:USTF0",1750448603966,31.9524605,2412.3,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448604169,10.24916025,2411.5,2410.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750448604369,2.59926648,2411.4,2410.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750448604571,0.82942,2411.2,2410.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750448604770,0.82942,2411.2,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750448604968,0.82941,2411.2,2410.7,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750448605164,0.82946,2411.0,2410.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750448605368,0.82945,2411.1,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448605673,0.82946,2411.0,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448606074,3.2078,2411.2,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448606276,0.82947,2411.0,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448606480,3.2078,2411.2,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448606694,0.82948,2411.0,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448607184,0.82945,2411.1,2410.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750448607479,0.82945,2411.1,2410.8,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1750448607780,0.82945,2411.1,2410.8,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1750448607972,0.82945,2411.1,2410.8,9.54353]
["bitfinex-derivatives","ETHF0:USTF0",1750448608478,0.82941,2411.2,2410.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448608676,0.82941,2411.2,2410.8,9.54351]
["bitfinex-derivatives","ETHF0:USTF0",1750448608876,0.82943,2411.1,2410.8,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1750448609076,0.82943,2411.1,2410.8,9.54351]
["bitfinex-derivatives","ETHF0:USTF0",1750448609473,0.82943,2411.1,2410.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750448610581,3.2078,2411.2,2410.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750448610879,0.82946,2411.0,2410.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750448611776,0.8295,2410.9,2410.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750448611986,0.82954,2410.8,2410.7,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1750448612172,0.82957,2410.7,2410.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750448612373,0.82957,2410.7,2410.6,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750448613184,3.2078,2410.9,2410.4,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1750448613380,3.2078,2410.9,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448613683,0.82953,2410.8,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448614382,4.03731,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750448616780,0.82955,2410.8,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448618776,0.82957,2410.7,2410.6,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750448619179,0.82957,2410.7,2410.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750448619676,0.82957,2410.7,2410.6,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750448620374,0.82957,2410.7,2410.6,8.14456]
["bitfinex-derivatives","ETHF0:USTF0",1750448620575,0.82957,2410.7,2410.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750448621487,0.82956,2410.8,2410.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750448621784,0.82956,2410.8,2410.7,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750448622373,0.82956,2410.8,2410.7,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1750448623884,0.82956,2410.8,2410.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750448624487,0.82956,2410.8,2410.7,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1750448626189,0.82956,2410.8,2410.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750448626487,0.82956,2410.8,2410.7,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1750448629386,8.2078,2410.8,2410.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750448629590,0.82974,2410.2,2410.0,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1750448629789,0.82974,2410.2,2410.1,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1750448630790,0.82973,2410.3,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750448630991,0.82962,2410.6,2410.2,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750448631296,0.82966,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750448633292,2.0808381,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750448635089,2.0808381,2410.5,2410.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750448635297,2.0808481,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448635591,2.0808481,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448635993,2.0808481,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448636287,2.0808481,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448636497,2.0808481,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448636687,2.0808481,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448637090,1.2511781,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448637285,2.0808481,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448637492,2.0808481,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448639389,1.2511781,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448641393,1.2511781,2410.4,2410.3,19.60217383]
["bitfinex-derivatives","ETHF0:USTF0",1750448641789,1.2511781,2410.4,2410.3,24.60217383]
["bitfinex-derivatives","ETHF0:USTF0",1750448642902,1.2511781,2410.4,2410.3,14.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448643585,1.2511781,2410.4,2410.3,35.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750448644005,1.2511781,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448644292,1.2511781,2410.4,2410.3,9.36018]
["bitfinex-derivatives","ETHF0:USTF0",1750448646192,1.2511781,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448646392,1.2511781,2410.4,2410.3,35.95518]
["bitfinex-derivatives","ETHF0:USTF0",1750448648095,1.2511781,2410.4,2410.3,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750448648297,2.0808481,2410.4,2410.3,7.94868]
["bitfinex-derivatives","ETHF0:USTF0",1750448648698,1.2511781,2410.4,2410.3,7.94868]
["bitfinex-derivatives","ETHF0:USTF0",1750448648898,1.2511781,2410.4,2410.3,9.26898]
["bitfinex-derivatives","ETHF0:USTF0",1750448649404,1.2511781,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448649405,0.82974,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448649598,2.0809181,2410.2,2410.1,11.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750448649800,1.2511781,2410.2,2410.1,11.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750448649999,1.2511781,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448650298,2.0809181,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448650601,1.2511781,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448651798,2.0809181,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448652196,1.2511781,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448652600,1.2511781,2410.2,2410.1,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1750448652892,2.0809181,2410.2,2410.1,12.47685]
["bitfinex-derivatives","ETHF0:USTF0",1750448653097,2.0809181,2410.2,2410.1,9.26905]
["bitfinex-derivatives","ETHF0:USTF0",1750448654004,1.2511781,2410.2,2410.1,9.26905]
["bitfinex-derivatives","ETHF0:USTF0",1750448654202,2.0809181,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750448654600,2.0809181,2410.2,2410.1,7.94875]
["bitfinex-derivatives","ETHF0:USTF0",1750448657106,2.0809181,2410.2,2410.1,7.94875]
["bitfinex-derivatives","ETHF0:USTF0",1750448658306,0.82974,2410.2,2410.1,9.23725]
["bitfinex-derivatives","ETHF0:USTF0",1750448660507,0.82974,2410.2,2410.1,7.94875]
["bitfinex-derivatives","ETHF0:USTF0",1750448662810,0.82972,2410.4,2410.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750448663307,0.82966,2410.5,2410.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750448664207,4.70912,2410.6,2410.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750448665112,2.74971783,2410.6,2410.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750448666308,2.07801783,2410.6,2410.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750448666906,0.82967,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750448670511,0.82962,2410.6,2410.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750448671012,2.07743014,2410.6,2410.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750448671217,0.82963,2410.5,2410.4,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1750448671404,0.82963,2410.5,2410.4,9.12024]
["bitfinex-derivatives","ETHF0:USTF0",1750448674810,0.82963,2410.5,2410.4,7.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750448677513,0.82963,2410.5,2410.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750448677716,0.82972,2410.4,2410.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750448677917,0.82972,2410.4,2410.3,34.05267]
["bitfinex-derivatives","ETHF0:USTF0",1750448678812,0.82972,2410.4,2410.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750448679118,0.82972,2410.4,2410.3,34.05267]
["bitfinex-derivatives","ETHF0:USTF0",1750448681011,0.82966,2410.5,2410.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750448681214,0.82966,2410.5,2410.4,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1750448681417,2.0778667,2410.5,2410.4,35.34841]
["bitfinex-derivatives","ETHF0:USTF0",1750448682818,1.2482067,2410.5,2410.4,35.34841]
["bitfinex-derivatives","ETHF0:USTF0",1750448683018,2.0778367,2410.5,2410.4,35.34841]
["bitfinex-derivatives","ETHF0:USTF0",1750448683223,1.2482067,2410.5,2410.4,35.34841]
["bitfinex-derivatives","ETHF0:USTF0",1750448684121,1.4913,2411.0,2410.4,48.06157574]
["bitfinex-derivatives","ETHF0:USTF0",1750448684320,1.24857734,2410.9,2410.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750448684517,2.07332,2411.4,2410.8,43.08267574]
["bitfinex-derivatives","ETHF0:USTF0",1750448684828,0.82945,2411.1,2411.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750448685324,0.82945,2411.1,2411.0,35.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750448685922,7.40829574,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448685923,0.8295,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448686226,0.8295,2410.9,2410.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750448686414,0.8295,2410.9,2410.7,34.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750448686620,0.82953,2410.8,2410.7,35.44964]
["bitfinex-derivatives","ETHF0:USTF0",1750448686816,0.8296,2410.6,2410.5,85.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750448687021,0.8296,2410.6,2410.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750448687218,0.82969,2410.4,2410.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750448687419,5.33497574,2410.4,2410.2,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750448687615,5.33497574,2410.4,2410.1,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750448687616,0.82974,2410.2,2410.1,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750448687929,6.16471574,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448688632,6.16471574,2410.2,2410.1,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750448689233,6.16471574,2410.2,2410.1,30.30657]
["bitfinex-derivatives","ETHF0:USTF0",1750448689527,1.49243,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448689728,1.49243,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448690030,0.82974,2410.2,2410.1,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750448690631,1.49243,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448690929,0.82974,2410.2,2410.1,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750448691233,0.82974,2410.2,2410.1,30.30655]
["bitfinex-derivatives","ETHF0:USTF0",1750448692832,0.82974,2410.2,2410.1,4.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750448693032,0.82974,2410.2,2410.1,30.30655]
["bitfinex-derivatives","ETHF0:USTF0",1750448693830,1.49242,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448694031,0.6627,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448694333,1.4924,2410.3,2410.2,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448695430,3.2078,2410.8,2410.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448695636,4.4527276,2410.8,2410.7,27.09757]
["bitfinex-derivatives","ETHF0:USTF0",1750448695837,3.2078,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448696036,1.24526902,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448696231,0.7036,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448696438,1.94841673,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448697137,0.686,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448697337,2.75908321,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448697541,1.92989321,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448698134,2.75908321,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448698733,1.92989321,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448699132,0.686,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750448699334,1.53278,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448699540,2.77472838,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448699741,1.94554838,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448700132,0.7036,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448700343,0.7036,2411.9,2411.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750448700542,0.7036,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448701043,1.53275,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448702041,0.7036,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448702540,1.53275,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448702737,0.7036,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448703944,1.53275,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750448706643,2.07315,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448706831,0.82943,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448707035,0.82947,2411.0,2410.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448707640,5.99214,2411.3,2410.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750448707641,0.8295,2410.9,2410.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750448707945,0.82952,2410.9,2410.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750448709149,0.82952,2410.9,2410.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750448710750,0.82949,2411.0,2410.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750448711452,5.99214,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448711645,0.82962,2410.6,2410.5,7.73562]
["bitfinex-derivatives","ETHF0:USTF0",1750448711842,0.82963,2410.5,2410.4,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1750448712041,0.82962,2410.6,2410.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750448712351,0.82963,2410.5,2410.4,10.49814]
["bitfinex-derivatives","ETHF0:USTF0",1750448712847,2.07412,2410.5,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750448713152,0.82977,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750448714550,0.82973,2410.3,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750448714747,0.82976,2410.2,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750448715353,0.82973,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750448717647,0.82977,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750448718745,0.82977,2410.2,2410.1,2.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750448719458,0.82964,2410.6,2410.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750448719944,1.48237,2410.8,2410.7,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448721053,0.8296,2410.7,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750448721446,0.8296,2410.6,2410.5,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1750448723452,0.82953,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750448724147,4.69433,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448724358,4.03723,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448724651,3.2078,2411.2,2411.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448724844,0.82946,2411.1,2411.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750448725045,0.82946,2411.1,2411.0,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750448725851,0.82946,2411.1,2411.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750448726742,0.82946,2411.1,2411.0,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750448726939,0.82941,2411.2,2411.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448727645,4.68018,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448727844,1.47238,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448728052,0.6615,2411.5,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448728252,0.82936,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448729455,0.6615,2411.5,2411.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750448729456,0.82939,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750448729848,0.82935,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448730246,0.82939,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750448730944,2.73479,2411.5,2411.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750448730945,0.82939,2411.2,2411.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750448731157,0.82939,2411.2,2411.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448731158,0.82943,2411.2,2411.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750448731655,0.82939,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750448731855,0.82934,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448732155,0.82927,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750448733257,0.82929,2411.6,2411.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750448733453,0.82925,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750448736853,0.82921,2411.8,2411.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750448737450,0.82921,2411.8,2411.7,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1750448737656,0.82921,2411.8,2411.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750448737857,0.82922,2411.7,2411.6,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750448738559,0.82929,2411.5,2411.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750448738863,0.82929,2411.5,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448738864,0.82943,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448739458,0.82939,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448740461,0.82939,2411.2,2411.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750448742263,0.82939,2411.2,2411.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750448742764,0.82939,2411.2,2410.8,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1750448742765,0.8295,2410.9,2410.8,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1750448742961,0.82953,2410.8,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750448743559,0.82957,2410.7,2410.6,9.06368]
["bitfinex-derivatives","ETHF0:USTF0",1750448744061,0.82955,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750448744567,0.8296,2410.6,2410.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750448744966,0.8296,2410.6,2410.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1750448745356,0.82959,2410.7,2410.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750448745766,0.82956,2410.8,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750448747064,0.8296,2410.7,2410.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448748867,0.8296,2410.7,2410.6,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1750448750166,0.8296,2410.7,2410.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750448753467,3.2078,2411.3,2410.5,5.33446451]
["bitfinex-derivatives","ETHF0:USTF0",1750448753673,2.07275925,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448753862,0.82944,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448754873,8.80013451,2411.5,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750448754874,0.82937,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750448755671,0.82935,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448755872,2.07269582,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448757874,0.82942,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448758080,0.82938,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448758276,0.82935,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448758573,0.82939,2411.3,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750448761369,4.03709,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448761580,0.82932,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750448763377,0.82932,2411.5,2411.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750448763378,0.82932,2411.4,2411.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750448763685,0.82932,2411.4,2411.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750448764182,0.82943,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750448764371,0.82938,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448765176,0.6897,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448765368,0.82939,2411.3,2411.2,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750448765877,0.82939,2411.2,2411.1,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1750448766578,0.82939,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448766781,1.53595,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448766974,0.82935,2411.4,2411.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448767480,0.82928,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448767680,2.07212311,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448768969,1.24284311,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448769166,0.82925,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448769379,2.07272107,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448770579,1.24347107,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448770771,8.23,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750448770772,0.82912,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750448770973,2.07248559,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750448771190,0.82908,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750448771978,0.82915,2412.0,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750448772274,0.82929,2411.5,2411.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750448772469,0.82929,2411.5,2411.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750448772470,0.82932,2411.5,2411.4,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750448773073,0.82928,2411.6,2411.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750448773371,0.82932,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750448773877,0.82932,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448774980,0.82928,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448775371,0.82928,2411.6,2411.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750448776279,1.52624,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448777281,0.8293,2411.6,2411.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750448777573,0.82936,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750448777774,2.07315,2411.6,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448777775,0.82938,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750448777970,3.2078,2411.5,2411.1,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1750448778172,4.03712,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448781076,3.2078,2411.5,2411.4,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750448781276,1.52625,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448781481,2.7678324,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448781673,1.52625,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448781873,0.82925,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750448782381,2.46860288,2412.4,2411.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750448782570,5.67640288,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448782766,0.82889,2412.7,2412.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1750448782969,3.2078,2412.8,2412.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1750448783174,0.82893,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448783373,0.82893,2412.6,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750448783781,0.8289,2412.7,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750448783982,0.82892,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750448784375,2.46860288,2413.9,2412.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448784578,0.82848,2413.9,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750448784980,1.4019,2414.1,2413.4,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750448785186,1.4019,2414.1,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448785187,2.07063166,2414.0,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448785384,0.82848,2413.9,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750448785585,0.82845,2414.0,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448785772,0.82845,2414.0,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750448786378,0.82844,2414.0,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448786579,2.23031,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448786784,0.6471,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750448786977,0.685,2414.3,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750448786978,0.82824,2414.6,2414.1,10.23648779]
["bitfinex-derivatives","ETHF0:USTF0",1750448787282,0.82824,2414.6,2414.3,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750448787879,0.82829,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448788079,0.82829,2414.4,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750448788287,0.82829,2414.4,2414.3,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448788779,3.2078,2414.9,2414.3,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448788983,1.0,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448789182,1.0,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750448789387,1.0,2415.0,2414.9,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1750448789685,1.0,2415.0,2414.9,5.43482]
["bitfinex-derivatives","ETHF0:USTF0",1750448789882,1.0,2415.0,2414.9,10.43482]
["bitfinex-derivatives","ETHF0:USTF0",1750448790077,2.0,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448790387,2.0,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448790572,2.0,2415.7,2415.6,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448790777,2.0,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448791686,2.82785,2415.7,2415.6,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448791887,2.82785,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448792087,2.82785,2415.7,2415.6,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448792385,2.0,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448792582,2.82785,2415.7,2415.6,0.02070393]
["bitfinex-derivatives","ETHF0:USTF0",1750448792888,2.0,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448794287,2.06933781,2415.7,2415.6,0.84858393]
["bitfinex-derivatives","ETHF0:USTF0",1750448794492,2.06933781,2415.7,2415.6,2.21618393]
["bitfinex-derivatives","ETHF0:USTF0",1750448795387,2.06933781,2415.7,2415.6,9.32518393]
["bitfinex-derivatives","ETHF0:USTF0",1750448795989,2.89718781,2415.7,2415.6,9.32518393]
["bitfinex-derivatives","ETHF0:USTF0",1750448796195,2.06933781,2415.7,2415.6,9.32518393]
["bitfinex-derivatives","ETHF0:USTF0",1750448796383,2.89718781,2415.7,2415.6,9.32518393]
["bitfinex-derivatives","ETHF0:USTF0",1750448796691,2.89718781,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448796692,2.06972,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448796891,0.82811,2415.0,2414.8,13.44428779]
["bitfinex-derivatives","ETHF0:USTF0",1750448797086,0.82811,2415.0,2414.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750448797286,0.82807,2415.1,2415.0,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750448797689,0.82807,2415.1,2414.8,20.55228779]
["bitfinex-derivatives","ETHF0:USTF0",1750448797690,0.82805,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750448797989,0.82805,2415.2,2414.8,20.55228779]
["bitfinex-derivatives","ETHF0:USTF0",1750448797990,1.5259,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448798293,0.6979,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448798794,0.8279,2415.6,2415.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750448799009,2.06933781,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448799010,2.89720781,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448799292,2.06933781,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448800495,2.06933781,2415.7,2415.6,9.31968]
["bitfinex-derivatives","ETHF0:USTF0",1750448800796,2.04863389,2415.7,2415.6,19.55616779]
["bitfinex-derivatives","ETHF0:USTF0",1750448801181,2.04863389,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448801384,2.87648389,2415.7,2415.6,7.93488]
["bitfinex-derivatives","ETHF0:USTF0",1750448801584,2.04863389,2415.7,2415.4,13.44428779]
["bitfinex-derivatives","ETHF0:USTF0",1750448801793,2.04863389,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448802294,2.04863389,2415.7,2415.6,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750448805188,2.04863389,2415.7,2415.6,7.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750448805395,2.04863389,2415.7,2415.6,35.93398]
["bitfinex-derivatives","ETHF0:USTF0",1750448805789,2.04863389,2415.7,2415.6,40.93398]
["bitfinex-derivatives","ETHF0:USTF0",1750448807990,2.04863389,2415.7,2415.6,41.09667706]
["bitfinex-derivatives","ETHF0:USTF0",1750448808994,2.04863389,2415.7,2415.6,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750448809202,2.04863389,2415.7,2415.6,35.92498]
["bitfinex-derivatives","ETHF0:USTF0",1750448809795,2.87648389,2415.7,2415.6,35.92498]
["bitfinex-derivatives","ETHF0:USTF0",1750448810002,2.04863389,2415.7,2415.6,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750448810195,2.04863389,2415.7,2415.6,35.92898]
["bitfinex-derivatives","ETHF0:USTF0",1750448811605,2.04863389,2415.7,2415.6,40.92898]
["bitfinex-derivatives","ETHF0:USTF0",1750448811898,2.04863389,2415.7,2415.4,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1750448811899,9.11829389,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448812104,0.82799,2415.3,2415.2,13.44428779]
["bitfinex-derivatives","ETHF0:USTF0",1750448812899,0.82799,2415.3,2415.2,14.27228779]
["bitfinex-derivatives","ETHF0:USTF0",1750448813601,0.82799,2415.3,2415.2,48.21728779]
["bitfinex-derivatives","ETHF0:USTF0",1750448814106,0.82799,2415.3,2415.2,47.38928779]
["bitfinex-derivatives","ETHF0:USTF0",1750448814302,0.82799,2415.3,2415.2,13.44428779]
["bitfinex-derivatives","ETHF0:USTF0",1750448814492,2.0540343,2415.3,2415.2,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1750448814697,0.82805,2415.1,2415.0,10.23648779]
["bitfinex-derivatives","ETHF0:USTF0",1750448814897,0.82805,2415.1,2415.0,44.97457779]
["bitfinex-derivatives","ETHF0:USTF0",1750448815304,2.06987,2415.5,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448815305,0.82805,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448815506,2.05522962,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448815901,1.22717962,2415.2,2415.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750448816220,2.04863389,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448816404,2.87649389,2415.7,2415.6,27.68588]
["bitfinex-derivatives","ETHF0:USTF0",1750448816901,2.04863389,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448817098,0.82792,2415.5,2415.4,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750448817807,2.04863389,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448818009,2.87648389,2415.7,2415.6,37.91236779]
["bitfinex-derivatives","ETHF0:USTF0",1750448818201,0.8279,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448818802,0.8279,2415.6,2415.1,72.31128779]
["bitfinex-derivatives","ETHF0:USTF0",1750448818803,7.06975,2415.6,2415.1,72.31128779]
["bitfinex-derivatives","ETHF0:USTF0",1750448819008,0.82802,2415.2,2415.1,30.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750448819212,0.82802,2415.2,2415.1,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750448819511,0.82802,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448819811,3.95454099,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448820001,3.95454099,2415.2,2415.1,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750448820607,3.12652099,2415.2,2415.1,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750448821008,3.91216655,2415.5,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448821009,3.26001099,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448821211,3.26001099,2415.3,2415.2,26.877]
["bitfinex-derivatives","ETHF0:USTF0",1750448821616,3.26001099,2415.3,2415.2,27.70502]
["bitfinex-derivatives","ETHF0:USTF0",1750448821807,0.82799,2415.3,2415.2,27.70502]
["bitfinex-derivatives","ETHF0:USTF0",1750448823016,0.82799,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448823521,3.95450099,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448823718,3.12652099,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448824018,3.95447099,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448824713,2.43202099,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448824917,0.6489,2415.5,2415.4,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750448825318,4.41131707,2415.7,2415.4,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750448825619,1.97929608,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448826122,2.80714608,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448826311,1.97929608,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448827414,1.97929608,2415.7,2415.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1750448828118,3.2028658,2415.7,2415.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1750448832323,3.2028658,2415.7,2415.6,46.32716779]
["bitfinex-derivatives","ETHF0:USTF0",1750448835416,1.97929608,2415.7,2415.6,46.32716779]
["bitfinex-derivatives","ETHF0:USTF0",1750448835923,1.14362608,2415.7,2415.6,46.29016779]
["bitfinex-derivatives","ETHF0:USTF0",1750448836124,2.06885,2416.7,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448836125,1.3676,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448836425,2.59058151,2416.4,2416.3,27.56064]
["bitfinex-derivatives","ETHF0:USTF0",1750448837423,2.59058151,2416.4,2416.3,30.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750448838821,6.62599151,2416.4,2416.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1750448839024,6.62599151,2416.4,2416.3,26.699]
["bitfinex-derivatives","ETHF0:USTF0",1750448839326,6.62599151,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448839327,7.99509151,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448839919,8.06442932,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448840326,4.85662932,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448841429,3.63364781,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448842226,0.82768,2416.3,2416.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750448845027,0.82771,2416.1,2416.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750448845330,0.82771,2416.1,2416.0,27.45671]
["bitfinex-derivatives","ETHF0:USTF0",1750448846425,0.06933781,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448846629,0.06933781,2416.4,2416.3,37.84444]
["bitfinex-derivatives","ETHF0:USTF0",1750448847120,0.06933781,2416.4,2416.3,39.18674]
["bitfinex-derivatives","ETHF0:USTF0",1750448848028,0.06933781,2416.4,2416.3,39.24174]
["bitfinex-derivatives","ETHF0:USTF0",1750448848524,0.06933781,2416.4,2416.3,5.37774]
["bitfinex-derivatives","ETHF0:USTF0",1750448848724,0.89694781,2416.4,2416.3,39.13474]
["bitfinex-derivatives","ETHF0:USTF0",1750448849033,0.06933781,2416.4,2416.3,39.13474]
["bitfinex-derivatives","ETHF0:USTF0",1750448849427,0.89694781,2416.4,2416.3,39.13474]
["bitfinex-derivatives","ETHF0:USTF0",1750448849627,0.06933781,2416.4,2416.3,32.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750448850233,0.89694781,2416.4,2416.3,5.37774]
["bitfinex-derivatives","ETHF0:USTF0",1750448850428,0.89694781,2416.4,2416.3,30.68844]
["bitfinex-derivatives","ETHF0:USTF0",1750448851133,0.89694781,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448851634,0.89694781,2416.4,2416.3,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750448852131,0.89694781,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448852330,0.89694781,2416.4,2416.3,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750448852527,0.89694781,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448854120,0.89694781,2416.4,2415.8,12.98305779]
["bitfinex-derivatives","ETHF0:USTF0",1750448854121,3.27713781,2416.4,2415.8,10.91358779]
["bitfinex-derivatives","ETHF0:USTF0",1750448854433,2.06946,2415.9,2415.1,36.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750448854625,3.8782,2415.8,2415.3,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1750448854823,0.82791,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750448855324,3.8782,2415.8,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448855530,0.82787,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448856135,0.82791,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750448857635,0.82788,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448858333,0.82775,2416.1,2416.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750448858739,0.82775,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750448859835,0.82775,2416.0,2415.7,16.15858779]
["bitfinex-derivatives","ETHF0:USTF0",1750448859836,0.82781,2415.9,2415.8,27.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750448860038,0.82781,2415.9,2415.8,28.97139]
["bitfinex-derivatives","ETHF0:USTF0",1750448860940,0.82781,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750448862739,0.82781,2415.9,2415.8,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1750448865042,1.47016,2416.0,2415.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750448866041,0.82774,2416.1,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750448866344,0.82771,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750448866547,2.04878664,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750448867045,0.82771,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750448867442,0.6436,2416.3,2416.1,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750448867648,0.82768,2416.2,2416.1,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750448870847,0.82768,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750448871249,0.82764,2416.4,2416.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750448871545,2.0488424,2416.4,2416.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750448871848,0.8276,2416.5,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750448872250,0.82755,2416.6,2416.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750448872447,1.2215799,2416.6,2416.5,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750448872643,0.82753,2416.7,2416.6,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750448872848,9.16755,2417.0,2416.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750448872849,2.06886,2416.6,2416.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750448873045,0.82761,2416.4,2416.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750448873253,0.82761,2416.4,2416.3,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1750448874451,0.8276,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750448874854,0.82755,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448875053,1.22016266,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448875646,0.82751,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448876152,2.04756689,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448876350,0.8275,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448876752,2.04745185,2416.8,2416.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750448879552,0.82757,2416.6,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750448879758,0.82757,2416.6,2416.4,20.77733779]
["bitfinex-derivatives","ETHF0:USTF0",1750448879759,0.82757,2416.5,2416.4,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1750448882556,0.82757,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750448883663,0.82757,2416.5,2416.4,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1750448884057,0.82757,2416.6,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750448885266,0.82757,2416.6,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750448886762,0.82757,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448886763,0.82771,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448887765,0.82778,2415.9,2415.8,6.13971707]
["bitfinex-derivatives","ETHF0:USTF0",1750448888767,0.82778,2415.9,2415.8,6.13973707]
["bitfinex-derivatives","ETHF0:USTF0",1750448888969,0.82778,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750448889157,0.82785,2415.8,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750448890763,0.8278,2415.9,2415.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750448892862,0.82784,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750448893166,0.6617,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448893167,0.82785,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448893360,0.82792,2415.5,2415.4,7.87993]
["bitfinex-derivatives","ETHF0:USTF0",1750448893561,0.82792,2415.5,2415.4,7.87995]
["bitfinex-derivatives","ETHF0:USTF0",1750448894262,3.863,2415.9,2415.4,7.87995]
["bitfinex-derivatives","ETHF0:USTF0",1750448894461,0.82781,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750448895461,2.06947,2415.9,2415.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750448895762,0.82795,2415.5,2415.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750448896068,0.82795,2415.5,2415.4,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1750448898563,0.82791,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750448898756,0.82784,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750448899255,2.73115,2416.0,2415.6,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1750448899256,0.82785,2415.7,2415.6,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1750448899462,0.82794,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750448900359,2.7311,2416.0,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750448900569,0.82768,2416.3,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448901171,4.03543,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448902372,0.82763,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750448902673,3.39156,2416.9,2416.2,13.40482329]
["bitfinex-derivatives","ETHF0:USTF0",1750448902674,9.12161,2416.9,2416.2,13.40482329]
["bitfinex-derivatives","ETHF0:USTF0",1750448902873,0.82761,2416.5,2416.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750448903171,0.82756,2416.6,2416.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750448903375,0.82752,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750448903766,2.05018109,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750448903967,0.82746,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750448904272,2.05025378,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750448904565,0.82751,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750448904769,0.82751,2416.8,2416.7,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1750448904968,0.82746,2416.9,2416.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750448905270,0.82746,2416.9,2416.8,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1750448906282,2.06837,2417.2,2416.8,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1750448906283,0.82739,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750448906566,0.82744,2416.9,2416.8,21.79762329]
["bitfinex-derivatives","ETHF0:USTF0",1750448906772,0.82744,2416.9,2416.8,22.62508329]
["bitfinex-derivatives","ETHF0:USTF0",1750448907170,0.82742,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750448907468,0.82736,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750448907864,0.8274,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750448908066,0.8274,2417.0,2416.9,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1750448908266,0.8274,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750448908473,0.8274,2417.0,2416.9,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1750448908673,0.8274,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750448909572,0.8274,2417.0,2416.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750448909977,0.82744,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448910477,0.82744,2416.9,2416.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750448911070,0.82744,2416.9,2416.8,5.45477]
["bitfinex-derivatives","ETHF0:USTF0",1750448911575,0.82744,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750448911778,0.6757,2417.3,2416.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750448911972,0.8274,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750448912472,0.82737,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750448913275,0.82733,2417.3,2417.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750448913674,0.82733,2417.2,2417.1,5.41764]
["bitfinex-derivatives","ETHF0:USTF0",1750448914076,0.82733,2417.2,2417.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750448914279,0.82733,2417.2,2417.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750448914578,0.82733,2417.2,2417.1,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750448914784,0.82737,2417.1,2417.0,7.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750448915483,0.82737,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750448916884,0.89669781,2417.2,2417.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750448917184,0.89669781,2417.2,2416.9,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1750448917185,0.82744,2417.0,2416.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750448917379,0.82744,2417.0,2416.9,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1750448917789,0.82744,2417.0,2416.9,9.08694]
["bitfinex-derivatives","ETHF0:USTF0",1750448918084,0.82744,2417.0,2416.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750448918286,0.82744,2417.0,2416.9,7.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750448920083,0.82744,2417.0,2416.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750448920289,0.82747,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448920587,0.82747,2416.8,2416.7,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750448921079,0.82747,2416.8,2416.7,7.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750448921292,0.82747,2416.8,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750448921487,2.06871,2416.8,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750448921686,0.82756,2416.6,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750448922087,0.82751,2416.8,2416.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750448922989,0.82754,2416.6,2416.5,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1750448923381,0.82754,2416.6,2416.5,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750448923785,0.82754,2416.6,2416.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750448925592,2.06869,2416.8,2416.4,20.37582329]
["bitfinex-derivatives","ETHF0:USTF0",1750448925792,0.82757,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750448926791,0.82757,2416.6,2416.5,6.13538854]
["bitfinex-derivatives","ETHF0:USTF0",1750448926987,7.37668854,2416.7,2416.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750448927188,0.82761,2416.4,2416.3,9.18039]
["bitfinex-derivatives","ETHF0:USTF0",1750448927486,0.82761,2416.4,2416.3,14.48825854]
["bitfinex-derivatives","ETHF0:USTF0",1750448927688,0.82761,2416.4,2416.3,13.10745854]
["bitfinex-derivatives","ETHF0:USTF0",1750448927889,0.82761,2416.4,2416.3,5.30786854]
["bitfinex-derivatives","ETHF0:USTF0",1750448928093,0.82761,2416.4,2415.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750448928094,2.06914,2416.3,2415.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750448928284,0.82788,2415.6,2415.5,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750448928488,0.82799,2415.3,2415.2,5.30786854]
["bitfinex-derivatives","ETHF0:USTF0",1750448928689,0.82794,2415.5,2415.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750448928890,0.82795,2415.4,2415.3,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1750448929099,0.82794,2415.5,2415.4,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750448929304,0.82794,2415.5,2415.4,6.13579854]
["bitfinex-derivatives","ETHF0:USTF0",1750448929800,4.10894,2415.8,2415.4,17.55753854]
["bitfinex-derivatives","ETHF0:USTF0",1750448929801,0.6853,2415.8,2415.4,17.55753854]
["bitfinex-derivatives","ETHF0:USTF0",1750448930098,0.8278,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750448930294,0.8278,2415.9,2415.8,6.13565854]
["bitfinex-derivatives","ETHF0:USTF0",1750448930699,0.82777,2416.0,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750448931092,0.82781,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750448931597,0.82781,2415.8,2415.7,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750448935598,0.82788,2415.6,2415.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750448935800,0.82792,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750448937193,0.82795,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448937399,0.82799,2415.3,2415.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750448937697,0.06933781,2415.4,2415.1,9.84483]
["bitfinex-derivatives","ETHF0:USTF0",1750448937698,0.82802,2415.2,2415.1,9.84483]
["bitfinex-derivatives","ETHF0:USTF0",1750448938198,2.78644781,2415.4,2415.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750448938199,0.82805,2415.1,2415.0,4.71675]
["bitfinex-derivatives","ETHF0:USTF0",1750448938397,0.82805,2415.1,2415.0,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1750448938796,0.82805,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448942510,0.82812,2414.9,2414.8,7.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750448943502,0.82809,2415.1,2415.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750448944898,4.0358,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750448945106,0.6472,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448945611,1.47518,2415.4,2415.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750448946705,0.6816,2415.6,2415.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750448946910,0.82792,2415.6,2415.5,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750448947310,1.47448,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448947510,5.27728,2415.9,2415.4,13.57951884]
["bitfinex-derivatives","ETHF0:USTF0",1750448947511,0.82792,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750448947703,0.82792,2415.6,2415.5,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750448947905,0.82792,2415.6,2415.4,10.19626884]
["bitfinex-derivatives","ETHF0:USTF0",1750448947906,0.82795,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448948213,0.82801,2415.3,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750448948715,0.82798,2415.4,2415.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750448948911,0.82794,2415.5,2415.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750448949311,0.82798,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750448950215,0.82805,2415.1,2415.0,10.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750448950410,0.89738781,2415.1,2415.0,12.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750448951719,0.06933781,2415.1,2415.0,12.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750448952422,0.89738781,2415.1,2415.0,12.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750448952622,0.06933781,2415.1,2415.0,12.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750448952924,0.89738781,2415.1,2415.0,12.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750448953723,0.89738781,2415.1,2415.0,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750448953928,0.89738781,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448954425,0.06933781,2415.1,2415.0,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750448954727,0.89738781,2415.1,2415.0,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750448957522,0.89738781,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448958216,0.89738781,2415.1,2415.0,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750448959825,0.89738781,2415.1,2415.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750448960326,0.82809,2415.0,2414.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750448961329,0.82809,2415.0,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750448961330,0.82816,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750448964537,0.82816,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448965535,0.82816,2414.8,2414.7,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750448966836,0.82816,2414.8,2414.7,9.3515572]
["bitfinex-derivatives","ETHF0:USTF0",1750448967130,0.82816,2414.8,2414.7,6.1437572]
["bitfinex-derivatives","ETHF0:USTF0",1750448969940,0.82816,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448970740,0.82819,2414.7,2414.6,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1750448971337,0.82819,2414.7,2414.6,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1750448972141,0.6491,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750448972342,0.6491,2414.9,2414.8,6.1437472]
["bitfinex-derivatives","ETHF0:USTF0",1750448972542,1.87353714,2414.9,2414.8,6.1437472]
["bitfinex-derivatives","ETHF0:USTF0",1750448973435,2.70165714,2414.9,2414.8,6.1437472]
["bitfinex-derivatives","ETHF0:USTF0",1750448973940,0.82816,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750448974142,0.82819,2414.7,2414.6,6.1437872]
["bitfinex-derivatives","ETHF0:USTF0",1750448974340,0.82819,2414.7,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750448974839,0.82823,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750448976844,0.82826,2414.5,2414.4,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1750448977047,0.82826,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750448978150,0.82822,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750448979544,2.05325168,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750448980052,0.82823,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750448980540,0.82823,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448980541,0.82826,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448980736,1.52376,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448981348,2.07074,2414.4,2414.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750448981541,0.82847,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750448981737,10.5943072,2414.2,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750448981738,0.82849,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750448982047,2.07101,2414.1,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448982048,0.82853,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448983448,0.82857,2413.6,2413.5,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750448983648,6.6905872,2414.1,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448983649,0.82855,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448983846,1.2954,2414.0,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448984042,3.2078,2414.2,2413.8,7.3868372]
["bitfinex-derivatives","ETHF0:USTF0",1750448984240,0.82835,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750448984444,0.82835,2414.3,2414.2,6.1439472]
["bitfinex-derivatives","ETHF0:USTF0",1750448984946,0.82836,2414.2,2414.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1750448985141,0.82836,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750448985554,0.8284,2414.1,2414.0,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1750448985744,0.8284,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750448985944,0.82843,2414.0,2413.9,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750448986147,0.82842,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750448986339,7.28489,2414.5,2414.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750448986542,0.8284,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750448986748,0.8285,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750448987049,0.82853,2413.8,2413.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448987753,0.82853,2413.8,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750448987944,0.8285,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750448988348,0.82844,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750448989650,0.82847,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750448989846,0.82847,2413.9,2413.8,6.15468]
["bitfinex-derivatives","ETHF0:USTF0",1750448990655,0.82847,2413.9,2413.8,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750448990955,0.82847,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448991955,0.82847,2413.9,2413.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750448992562,0.82847,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448993858,0.8285,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750448994456,2.07114,2414.0,2413.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750448994457,0.82853,2413.7,2413.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750448994659,0.82853,2413.7,2413.6,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1750448994848,0.06933781,2414.1,2413.6,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750448995048,0.89776781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750448995359,0.06933781,2414.1,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448995555,0.82847,2413.9,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750448996352,0.82853,2413.7,2413.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1750448996558,0.82853,2413.7,2413.6,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1750448996768,0.82853,2413.7,2413.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1750448996954,0.82853,2413.7,2413.6,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750448997351,0.82853,2413.7,2413.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750448997657,0.82853,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448997658,0.82864,2413.4,2413.3,6.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750448997856,0.82864,2413.4,2413.3,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750448998451,0.82864,2413.4,2413.3,6.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750448998651,0.82864,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448998848,0.82871,2413.2,2413.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750448999048,0.82874,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750448999359,0.82875,2413.1,2413.0,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750449000259,12.28153463,2413.8,2412.8,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750449000260,2.46877779,2414.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449000450,2.46877779,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449000650,2.46877779,2413.6,2412.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750449000651,1.22296093,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449000853,1.3335,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449001061,0.06933781,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449001263,1.22252162,2414.0,2413.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449001464,1.22252162,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449001465,0.06933781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449001762,0.06933781,2414.1,2414.0,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750449001763,0.89773781,2414.1,2414.0,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750449001953,0.06933781,2414.1,2414.0,20.64375463]
["bitfinex-derivatives","ETHF0:USTF0",1750449002664,0.06933781,2414.1,2414.0,10.43353]
["bitfinex-derivatives","ETHF0:USTF0",1750449002862,0.06933781,2414.1,2414.0,27.57275463]
["bitfinex-derivatives","ETHF0:USTF0",1750449003061,0.89773781,2414.1,2414.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750449003269,5.34816781,2414.1,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449003562,0.89773781,2414.1,2413.7,10.21022463]
["bitfinex-derivatives","ETHF0:USTF0",1750449003759,0.06933781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449003960,0.06933781,2414.1,2414.0,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1750449004161,0.89773781,2414.1,2414.0,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750449004567,0.06933781,2414.1,2414.0,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1750449005064,0.06933781,2414.1,2414.0,13.70305463]
["bitfinex-derivatives","ETHF0:USTF0",1750449005261,0.06933781,2414.1,2414.0,18.70305463]
["bitfinex-derivatives","ETHF0:USTF0",1750449006454,0.06933781,2414.1,2414.0,13.70305463]
["bitfinex-derivatives","ETHF0:USTF0",1750449006766,0.06933781,2414.1,2414.0,10.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750449007153,0.06933781,2414.1,2414.0,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1750449007359,0.06933781,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449007571,0.06933781,2414.1,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449007765,0.82843,2414.0,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449009059,0.06933781,2414.1,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449009467,0.82843,2414.0,2413.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1750449009758,0.06933781,2414.1,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449009962,0.06933781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449010158,0.06933781,2414.1,2414.0,21.17545463]
["bitfinex-derivatives","ETHF0:USTF0",1750449010357,0.06933781,2414.1,2414.0,21.87645463]
["bitfinex-derivatives","ETHF0:USTF0",1750449011162,0.89773781,2414.1,2414.0,21.87645463]
["bitfinex-derivatives","ETHF0:USTF0",1750449011371,0.89773781,2414.1,2414.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750449011566,0.82843,2414.0,2413.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1750449011771,0.82843,2414.0,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449012162,0.82843,2414.0,2413.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1750449012471,0.82843,2414.0,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449012666,0.89776781,2414.1,2413.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750449012865,0.89776781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449013161,0.8285,2413.8,2413.7,5.38001]
["bitfinex-derivatives","ETHF0:USTF0",1750449013364,0.8285,2413.8,2413.7,13.72811]
["bitfinex-derivatives","ETHF0:USTF0",1750449014071,0.82847,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750449014566,0.06933781,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449015666,0.89773781,2414.1,2414.0,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750449015869,0.82843,2414.0,2413.9,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1750449016172,0.82843,2414.0,2413.9,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1750449016669,0.82843,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449016872,0.6693,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449018373,1.49773,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449018776,0.6693,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449019074,1.49773,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449019279,0.6693,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449019777,1.49773,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449020378,0.6693,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449020677,0.73863781,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449020979,0.06933781,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449021780,0.06933781,2414.0,2413.9,32.34143]
["bitfinex-derivatives","ETHF0:USTF0",1750449021964,7.81e-06,2414.0,2413.9,32.34143]
["bitfinex-derivatives","ETHF0:USTF0",1750449022581,7.81e-06,2414.0,2413.9,33.67063]
["bitfinex-derivatives","ETHF0:USTF0",1750449023288,0.6975,2415.0,2414.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750449023577,0.6975,2415.0,2413.9,36.98445]
["bitfinex-derivatives","ETHF0:USTF0",1750449023578,0.82818,2414.8,2414.7,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750449023780,1.92302816,2415.0,2414.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750449023781,2.07031,2414.9,2414.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750449023979,2.0704,2414.8,2414.2,12.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750449024174,0.82828,2414.5,2414.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750449025082,1.3697,2414.9,2414.2,12.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750449025083,0.82832,2414.4,2414.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750449025278,3.2078,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449025478,0.82833,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449025676,0.82847,2413.9,2413.8,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750449025888,0.82845,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449026177,0.82847,2413.9,2413.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750449026371,0.82847,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750449026578,0.82853,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750449026977,0.82849,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449027284,0.89779781,2414.0,2413.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449027585,0.06933781,2414.0,2413.6,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750449027884,0.82857,2413.6,2413.5,4.68729]
["bitfinex-derivatives","ETHF0:USTF0",1750449028078,0.82857,2413.6,2413.5,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750449028287,0.82857,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449029577,1.3615,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449029578,0.82853,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449029781,0.82857,2413.6,2413.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750449030186,1.3615,2413.8,2413.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750449030187,0.82854,2413.8,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449030489,0.6612,2413.9,2413.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750449030490,0.82857,2413.6,2413.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750449031182,0.82857,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449031684,1.22274651,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449031882,1.22274651,2413.6,2413.0,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1750449031883,0.82874,2413.1,2413.0,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1750449032085,0.82874,2413.1,2413.0,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1750449032586,0.82874,2413.1,2413.0,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750449032788,0.82877,2413.0,2412.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750449033183,0.82876,2413.1,2413.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750449034286,0.82881,2413.0,2412.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750449034587,0.82884,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750449035776,0.06933781,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750449036683,0.06933781,2413.1,2413.0,26.27679463]
["bitfinex-derivatives","ETHF0:USTF0",1750449036886,0.06933781,2413.1,2413.0,52.77679463]
["bitfinex-derivatives","ETHF0:USTF0",1750449037090,0.06933781,2413.1,2413.0,54.73459463]
["bitfinex-derivatives","ETHF0:USTF0",1750449038179,7.81e-06,2413.1,2413.0,54.73459463]
["bitfinex-derivatives","ETHF0:USTF0",1750449040193,7.81e-06,2413.1,2413.0,54.73159463]
["bitfinex-derivatives","ETHF0:USTF0",1750449040986,7.81e-06,2413.1,2413.0,49.72559463]
["bitfinex-derivatives","ETHF0:USTF0",1750449041287,7.81e-06,2413.1,2413.0,16.20459463]
["bitfinex-derivatives","ETHF0:USTF0",1750449041588,7.81e-06,2413.1,2413.0,49.72559463]
["bitfinex-derivatives","ETHF0:USTF0",1750449042286,7.81e-06,2413.1,2413.0,54.72559463]
["bitfinex-derivatives","ETHF0:USTF0",1750449042690,7.81e-06,2413.1,2413.0,21.20459463]
["bitfinex-derivatives","ETHF0:USTF0",1750449042994,7.81e-06,2413.1,2413.0,54.72659463]
["bitfinex-derivatives","ETHF0:USTF0",1750449043594,7.81e-06,2413.1,2413.0,5.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750449043891,7.81e-06,2413.1,2413.0,16.20459463]
["bitfinex-derivatives","ETHF0:USTF0",1750449044092,7.81e-06,2413.1,2413.0,49.72559463]
["bitfinex-derivatives","ETHF0:USTF0",1750449046696,7.81e-06,2413.1,2413.0,49.72359463]
["bitfinex-derivatives","ETHF0:USTF0",1750449048992,7.81e-06,2413.1,2413.0,49.68759463]
["bitfinex-derivatives","ETHF0:USTF0",1750449049189,7.81e-06,2413.1,2413.0,54.68759463]
["bitfinex-derivatives","ETHF0:USTF0",1750449049889,2.17477,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750449050090,2.17477,2413.9,2413.8,27.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750449050284,2.17477,2413.9,2413.8,27.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750449050493,2.17477,2413.9,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750449050794,2.17477,2413.9,2413.8,27.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750449052093,1.3463,2413.9,2413.8,27.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750449052396,2.17477,2413.9,2413.8,27.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750449052692,0.82858,2413.7,2413.6,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750449052886,0.82858,2413.7,2413.6,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750449053093,0.82857,2413.6,2413.5,7.85857]
["bitfinex-derivatives","ETHF0:USTF0",1750449053290,0.82857,2413.6,2413.5,34.29557]
["bitfinex-derivatives","ETHF0:USTF0",1750449053487,0.82864,2413.5,2413.4,34.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750449054099,0.82864,2413.5,2413.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750449054100,0.82876,2413.2,2413.1,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750449054285,0.82876,2413.2,2412.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750449054286,0.8288,2413.0,2412.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750449054593,0.82881,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750449054793,0.82881,2412.9,2412.8,27.27582]
["bitfinex-derivatives","ETHF0:USTF0",1750449054996,0.82887,2412.8,2412.7,27.27785]
["bitfinex-derivatives","ETHF0:USTF0",1750449055195,0.6438,2412.8,2412.7,27.27785]
["bitfinex-derivatives","ETHF0:USTF0",1750449055891,1.47264,2412.8,2412.7,27.27785]
["bitfinex-derivatives","ETHF0:USTF0",1750449056100,1.47264,2412.8,2412.7,27.27385]
["bitfinex-derivatives","ETHF0:USTF0",1750449056595,0.82888,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750449056797,0.82891,2412.7,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750449057093,1.47266,2412.8,2412.7,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750449057498,0.82904,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449057693,0.82908,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750449057898,0.82914,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750449058197,2.1025,2412.2,2411.9,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1750449058399,1.48391,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750449058789,0.6548,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449059091,0.6548,2412.1,2411.8,26.485]
["bitfinex-derivatives","ETHF0:USTF0",1750449059299,0.82912,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449059703,2.8693,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449060108,0.82915,2411.9,2411.8,27.31416]
["bitfinex-derivatives","ETHF0:USTF0",1750449060303,0.82914,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750449060504,0.82915,2411.9,2411.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1750449060805,0.82914,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750449061502,0.82919,2411.8,2411.7,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750449061704,0.82919,2411.8,2411.7,36.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750449061897,0.82919,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449062097,0.82917,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750449062297,0.82914,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449062502,2.8693,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449062703,0.6548,2412.1,2412.0,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750449062900,4.5383,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750449063093,7.012,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750449063094,3.2078,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750449063300,1.3113,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750449063301,2.14009,2413.0,2412.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750449063503,1.3113,2413.0,2412.9,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750449064106,2.14007,2413.0,2412.9,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750449064301,1.3113,2413.0,2412.9,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750449065098,1.3639,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449065302,60.80227,2413.8,2413.2,5.27956]
["bitfinex-derivatives","ETHF0:USTF0",1750449065303,1.357,2413.8,2413.2,5.27956]
["bitfinex-derivatives","ETHF0:USTF0",1750449065603,1.357,2413.8,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449065604,0.82857,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449065915,0.82841,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750449066209,3.2078,2414.2,2413.6,10.21022463]
["bitfinex-derivatives","ETHF0:USTF0",1750449066395,1.357,2414.1,2413.7,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1750449066600,1.357,2414.1,2413.6,10.21022463]
["bitfinex-derivatives","ETHF0:USTF0",1750449066801,0.8285,2413.8,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449066997,1.357,2414.1,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750449067202,2.18542,2414.1,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449067503,3.2078,2414.2,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449067912,0.8284,2414.1,2414.0,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750449068211,0.82847,2413.9,2413.8,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750449068411,0.82847,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449068804,0.82847,2413.9,2413.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750449069006,4.5363,2414.2,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449069314,0.82843,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449069512,0.82847,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449070413,0.82847,2413.9,2413.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750449070611,0.82847,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449072011,2.07118,2413.9,2413.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750449072320,2.071,2414.1,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449072321,0.82856,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449072506,0.82857,2413.6,2413.5,34.31156]
["bitfinex-derivatives","ETHF0:USTF0",1750449072708,0.82856,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750449072909,0.82855,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750449073109,0.82851,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750449073312,0.82852,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750449074415,2.071,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449074719,0.82859,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449074915,0.82864,2413.4,2413.3,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750449075126,0.8287,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750449075315,0.82864,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750449075526,0.657,2413.7,2413.3,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1750449075715,0.82863,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750449076113,0.8286,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449078311,0.82863,2413.5,2413.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750449079027,0.82859,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449080124,0.82854,2413.7,2413.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449080316,2.07109,2414.0,2413.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750449080516,2.07109,2414.0,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750449080517,0.82853,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750449080721,2.07109,2414.0,2413.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750449080722,0.82853,2413.7,2413.6,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750449080925,0.82857,2413.6,2413.5,30.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750449081327,0.82857,2413.6,2413.5,31.75488]
["bitfinex-derivatives","ETHF0:USTF0",1750449082224,0.82857,2413.6,2413.5,5.34788]
["bitfinex-derivatives","ETHF0:USTF0",1750449082420,0.82856,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449082628,0.82856,2413.7,2413.6,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1750449082926,0.82857,2413.6,2413.5,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1750449083221,0.82857,2413.6,2413.5,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750449083625,0.82857,2413.6,2413.5,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750449084316,0.82867,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449085910,0.82871,2413.2,2413.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750449086113,2.07169,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449086314,1.3453,2413.1,2412.4,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750449086524,0.82895,2412.5,2412.4,3.54175]
["bitfinex-derivatives","ETHF0:USTF0",1750449086733,0.82895,2412.5,2412.4,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1750449087028,0.82898,2412.4,2412.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750449087228,0.82898,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449087622,0.82898,2412.4,2412.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750449087927,2.0723,2412.6,2412.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750449087928,0.82908,2412.2,2412.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750449088116,0.82908,2412.1,2412.0,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1750449088323,0.82908,2412.1,2412.0,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1750449088823,2.74228,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449088824,0.82912,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449089028,0.82922,2411.8,2411.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750449089223,0.82922,2411.7,2411.6,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1750449089422,0.82921,2411.8,2411.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750449090031,2.07263,2412.2,2411.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750449090327,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449090729,3.2078,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449090929,3.2078,2412.3,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750449090930,0.82907,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750449091531,0.82906,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449091734,4.03683,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449092031,0.82907,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750449092331,0.82908,2412.1,2412.0,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1750449093130,0.82918,2411.9,2411.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750449093328,0.82915,2411.9,2411.8,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1750449094215,0.82915,2411.9,2411.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750449094419,0.82915,2411.9,2411.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750449094619,2.07265,2412.2,2411.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750449094620,0.82919,2411.8,2411.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750449094825,0.82919,2411.8,2411.1,0.25985808]
["bitfinex-derivatives","ETHF0:USTF0",1750449094826,0.82939,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750449095629,0.82941,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750449095823,0.82938,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750449096022,3.45646,2411.6,2411.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750449096023,1.3833,2411.6,2411.0,6.60395]
["bitfinex-derivatives","ETHF0:USTF0",1750449096225,1.3509,2411.7,2411.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750449096424,0.82917,2411.9,2411.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750449097024,12.35613,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449097231,3.2078,2412.1,2412.0,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449098028,0.82903,2412.3,2412.2,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449098230,0.829,2412.4,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750449098734,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449099230,0.82911,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750449099424,0.82906,2412.2,2412.1,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750449099834,4.542,2412.5,2412.0,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1750449100135,0.82904,2412.3,2412.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750449100328,0.82905,2412.2,2412.1,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1750449101234,0.829,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750449102135,5.37096,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750449102734,0.82904,2412.3,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750449102940,0.82905,2412.2,2412.1,2.11836]
["bitfinex-derivatives","ETHF0:USTF0",1750449103535,0.82903,2412.3,2412.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750449103839,4.70936,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750449104132,3.2078,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750449104729,4.03675,2412.5,2412.4,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750449105334,0.82888,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449105538,0.82892,2412.7,2412.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750449106137,0.82888,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449106440,1.3041,2412.9,2412.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750449106441,1.47942,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449107237,0.82888,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750449107934,0.6506,2412.9,2412.5,10.97875]
["bitfinex-derivatives","ETHF0:USTF0",1750449108136,0.6506,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449108335,1.47943,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449108642,0.82891,2412.6,2412.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1750449109044,0.82891,2412.6,2412.5,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1750449109545,0.82891,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449109737,0.89824781,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449110340,0.06933781,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449111754,0.89824781,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449112045,0.06933781,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449112754,0.06933781,2412.6,2412.5,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1750449113452,0.06933781,2412.6,2412.5,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1750449116352,0.89824781,2412.6,2412.5,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1750449116554,0.06933781,2412.6,2412.5,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1750449116754,0.89824781,2412.6,2412.5,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1750449116956,0.89824781,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750449117153,0.89824781,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449117154,0.82898,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449117349,0.82898,2412.4,2412.3,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750449118156,2.84512781,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449118157,0.77283781,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449118350,1.60176781,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750449118546,0.06933781,2412.6,2412.5,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750449119049,0.06933781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449120649,0.89824781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449120847,0.06933781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449123159,0.89824781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449123352,0.06933781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449125059,0.06933781,2412.6,2412.5,6.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449125757,0.06933781,2412.6,2412.5,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1750449126160,0.06933781,2412.6,2412.5,34.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750449126854,0.89824781,2412.6,2412.5,34.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750449127252,0.89824781,2412.6,2412.5,27.19095]
["bitfinex-derivatives","ETHF0:USTF0",1750449127558,0.82905,2412.2,2412.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750449127759,0.82908,2412.1,2412.0,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750449128353,1.47747,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449128546,0.82908,2412.1,2412.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750449129162,0.82908,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449129347,0.82915,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750449129547,0.6484,2412.2,2411.7,5.28084]
["bitfinex-derivatives","ETHF0:USTF0",1750449129859,0.82913,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750449130159,0.82913,2412.0,2411.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750449130160,1.47748,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449131153,0.8291,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750449131752,0.82914,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750449132262,0.82909,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449133659,0.82915,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750449133863,0.82915,2411.9,2411.8,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1750449134158,0.6484,2412.2,2411.7,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750449134356,0.82911,2412.1,2412.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449134656,21.61456972,2412.1,2410.9,13.4319936]
["bitfinex-derivatives","ETHF0:USTF0",1750449134854,0.82938,2411.3,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750449135256,0.82938,2411.3,2411.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750449135449,0.6789,2411.5,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750449135450,0.82939,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750449135853,0.6789,2411.5,2411.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750449136064,0.82935,2411.4,2411.3,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750449136356,0.82935,2411.4,2411.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750449136357,2.07332,2411.4,2411.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750449136558,0.82946,2411.1,2411.0,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750449137562,0.82946,2411.0,2410.9,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1750449137764,0.82945,2411.1,2411.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750449138159,0.82946,2411.0,2410.9,6.69408]
["bitfinex-derivatives","ETHF0:USTF0",1750449138359,0.82945,2411.1,2411.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750449138659,0.82945,2411.1,2411.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750449140157,0.6789,2411.5,2410.9,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1750449140457,3.2078,2411.8,2410.9,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1750449140458,2.07256,2412.3,2411.5,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750449140660,0.82909,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750449141768,0.6705,2412.4,2411.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750449141769,0.82912,2412.0,2411.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750449142859,0.6671,2412.2,2411.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750449143164,1.49616,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449143359,0.6671,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449143562,0.82905,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449144169,0.82911,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750449145067,0.82912,2412.0,2411.9,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750449145261,0.8291,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750449146066,0.82907,2412.2,2412.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750449146259,0.82911,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750449146453,0.82912,2412.0,2411.9,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1750449146653,0.82919,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449146963,0.82919,2411.8,2411.7,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750449147360,0.82919,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449147560,0.82921,2411.8,2411.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750449147865,0.82921,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750449149164,0.82922,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750449149364,0.8292,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750449150064,0.82925,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750449150271,0.82925,2411.7,2411.4,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750449150272,0.82936,2411.4,2411.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750449150563,2.07306,2411.7,2411.1,6.68467]
["bitfinex-derivatives","ETHF0:USTF0",1750449150767,0.82935,2411.4,2411.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750449152463,3.8522,2411.8,2411.2,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1750449152767,0.82927,2411.7,2411.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750449152959,0.82931,2411.5,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750449153269,0.82931,2411.5,2411.4,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1750449153568,0.82931,2411.5,2411.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750449154067,2.07307,2411.7,2411.1,4.69992]
["bitfinex-derivatives","ETHF0:USTF0",1750449154068,0.82939,2411.2,2411.1,4.69992]
["bitfinex-derivatives","ETHF0:USTF0",1750449154261,0.82939,2411.2,2411.1,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750449154459,0.82939,2411.2,2411.1,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750449154861,0.82938,2411.3,2411.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750449155867,0.82939,2411.2,2411.1,5.43521]
["bitfinex-derivatives","ETHF0:USTF0",1750449156268,0.82938,2411.3,2411.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750449156472,0.82933,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750449158171,0.82929,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750449158870,0.6808,2411.9,2411.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750449159070,0.82912,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750449159371,0.82893,2412.6,2412.0,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750449159569,0.82895,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750449159865,3.2078,2412.7,2412.2,19.3378136]
["bitfinex-derivatives","ETHF0:USTF0",1750449160073,0.82897,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750449160265,2.0723,2412.6,2412.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750449160470,0.82905,2412.2,2412.1,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1750449161074,2.07237,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449161075,0.82908,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449161374,0.82907,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750449161572,0.82904,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750449161767,10.48113,2412.6,2412.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750449161972,0.82907,2412.2,2412.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750449162173,0.82908,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449163672,0.82908,2412.1,2412.0,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750449165183,0.82908,2412.1,2412.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750449165478,3.2078,2412.7,2412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449165684,3.2078,2413.4,2412.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750449165871,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449166382,4.03644,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449166782,0.8287,2413.3,2413.2,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750449167177,4.03646,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449168283,5.27947,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449168474,0.82879,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750449168676,0.82881,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449168881,0.82884,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449169592,0.6837,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449169884,1.51251,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449171381,0.6837,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449172483,3.2078,2413.4,2412.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750449172687,0.82871,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750449173184,3.2078,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449173886,4.03644,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449174183,4.03644,2413.4,2413.0,12.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750449174184,0.82871,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750449174485,2.71825,2413.5,2413.0,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750449174688,0.82874,2413.1,2413.0,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750449175581,0.82881,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750449175982,1.3677,2413.3,2412.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750449176285,0.82876,2413.1,2413.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750449176689,0.82873,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750449179080,0.8287,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449180392,3.2078,2413.7,2413.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449180688,4.1418,2414.3,2413.8,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1750449180689,3.2078,2414.3,2413.8,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1750449180888,0.82839,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750449181289,3.2078,2414.3,2413.9,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750449181588,0.82839,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750449182178,3.36727,2414.5,2413.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750449182179,0.82843,2414.0,2413.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750449182376,1.4254,2414.4,2413.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750449182680,0.82832,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750449182887,0.8284,2414.2,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750449183186,0.8284,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449183187,0.82835,2414.3,2414.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750449183387,3.36731,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449183388,2.07075,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449183592,0.82843,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750449183890,0.8284,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750449184387,0.82835,2414.3,2414.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750449184589,0.82839,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750449184786,0.89772781,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750449185385,0.82843,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449185589,0.89771781,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449186991,0.82843,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449189795,0.82843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449189983,0.8285,2413.8,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449190183,2.71768,2413.9,2413.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750449190389,0.82857,2413.6,2413.5,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750449190584,2.07138,2413.7,2413.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750449190898,2.07138,2413.7,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449190899,0.82867,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449191497,0.82867,2413.3,2413.2,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1750449192300,0.82866,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449193595,0.82864,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449195200,0.82867,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750449196294,0.82874,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750449196497,0.82874,2413.1,2413.0,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750449197796,0.82877,2413.0,2412.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750449197995,0.82887,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449198192,0.82888,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750449198598,1.53302,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449200195,0.82886,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750449200392,0.82886,2412.8,2412.7,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1750449200792,0.82886,2412.8,2412.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750449200995,0.82886,2412.8,2412.7,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1750449201203,0.1952794,3346.8,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449201204,3.2078,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449201394,3.2078,2414.0,2413.4,11.04183528]
["bitfinex-derivatives","ETHF0:USTF0",1750449201702,0.82855,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449201901,3.2078,2414.0,2413.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750449202094,3.2078,2414.0,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449202095,0.82852,2413.8,2413.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750449203004,0.82848,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750449203308,4.03625,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449203609,4.43032407,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449203806,4.03623,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449204009,3.2078,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449204707,4.03623,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449205598,0.82843,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449206806,0.82842,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449207001,0.82846,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449209003,0.82843,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449209205,0.82846,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750449209609,0.82846,2413.9,2413.8,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750449209805,0.82846,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750449210304,0.8286,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750449211804,0.82853,2413.8,2413.5,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750449212108,0.82853,2413.8,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750449212606,2.07122,2413.9,2413.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750449212803,0.82857,2413.6,2413.5,5.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750449213004,0.82857,2413.7,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750449213210,0.82857,2413.7,2413.6,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750449213612,0.82852,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750449213812,0.82849,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449214010,0.82853,2413.8,2413.7,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750449215111,0.82853,2413.7,2413.6,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1750449215312,0.89786781,2413.7,2413.6,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1750449216706,0.89786781,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449216707,0.06933781,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449216907,0.82864,2413.5,2413.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750449217718,0.82864,2413.5,2413.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750449218312,1.5313,2413.6,2413.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750449219414,1.5313,2413.6,2413.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750449222615,0.82867,2413.4,2413.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750449223216,0.82864,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750449223516,2.05352843,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750449224018,0.06933781,2413.7,2413.4,10.21319528]
["bitfinex-derivatives","ETHF0:USTF0",1750449224318,0.06933781,2413.7,2413.6,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750449227021,0.89786781,2413.7,2413.6,12.43757]
["bitfinex-derivatives","ETHF0:USTF0",1750449227613,0.89786781,2413.7,2413.6,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1750449227914,0.82857,2413.6,2413.5,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750449228115,0.82857,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449228820,0.8286,2413.5,2413.4,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1750449229817,0.82864,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449230123,0.82867,2413.3,2413.2,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750449230323,5.94415,2413.5,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750449230525,0.82874,2413.2,2413.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750449230821,0.82874,2413.2,2413.1,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1750449231718,0.8287,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449232119,0.8287,2413.2,2413.1,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1750449233021,0.89798781,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449233222,2.12425955,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449233418,1.29560955,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449233818,2.12420955,2413.5,2413.4,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1750449234115,0.89793781,2413.5,2413.4,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1750449235226,0.82864,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449236931,0.82867,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449237130,1.52427,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449237321,1.52427,2413.3,2413.2,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750449237517,0.6956,2413.3,2413.2,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750449237818,0.82866,2413.4,2413.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449238827,0.82866,2413.4,2413.3,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1750449239927,0.06933781,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449240128,0.06933781,2413.5,2413.4,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1750449240329,0.82867,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449240531,0.82867,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449241022,2.05590161,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449241333,0.82867,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449241629,2.05590419,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449241835,2.05585575,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449242031,0.82867,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449242332,0.82867,2413.3,2413.2,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1750449242533,0.82865,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449243239,0.06933781,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449243526,14.72087215,2414.7,2413.4,36.59519528]
["bitfinex-derivatives","ETHF0:USTF0",1750449243732,0.676,2414.4,2414.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750449243941,3.8938,2414.7,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750449243942,0.82833,2414.3,2414.2,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750449244122,0.676,2414.6,2414.1,14.95999]
["bitfinex-derivatives","ETHF0:USTF0",1750449244325,1.22669608,2414.5,2414.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750449244526,0.82824,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750449244726,1.2258419,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750449244930,0.676,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750449245138,1.22567693,2414.9,2414.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750449245429,0.82819,2414.7,2414.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750449245619,2.07031,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449245822,0.82826,2414.5,2414.4,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750449246038,0.676,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750449246623,0.676,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449246834,0.676,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750449247334,1.50422,2414.6,2414.5,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1750449247834,1.50422,2414.6,2414.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750449248036,0.82826,2414.5,2414.4,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750449248433,0.82826,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449248931,0.82829,2414.4,2414.3,7.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750449249125,0.82833,2414.3,2414.2,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750449249326,0.82833,2414.3,2414.2,9.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750449249528,0.82833,2414.3,2414.2,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750449249725,0.8284,2414.1,2414.0,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750449249930,0.82843,2414.0,2413.9,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1750449250336,0.82837,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750449250929,0.8284,2414.1,2414.0,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750449252436,0.82838,2414.2,2414.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750449252733,0.8284,2414.1,2414.0,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750449253331,0.82845,2414.0,2413.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750449253535,0.82845,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750449254039,0.82842,2414.1,2414.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449254543,0.82839,2414.2,2414.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750449254733,0.82845,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750449257342,0.82846,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449257737,0.8285,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449257938,0.8285,2413.8,2413.7,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750449259842,0.8285,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449260143,0.8285,2413.8,2413.7,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750449260339,0.8285,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449261034,0.8285,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449262644,2.8285,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449263844,2.0,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449264045,2.8285,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449266648,2.0,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449267346,2.8285,2413.8,2413.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750449267843,2.07134,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449268040,2.07143,2413.6,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750449268241,0.82873,2413.2,2413.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750449268441,0.82873,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750449268742,0.82873,2413.2,2413.1,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1750449268938,0.8287,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750449269444,0.8287,2413.2,2413.1,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1750449269950,0.82869,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750449270752,0.82866,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449271049,0.8287,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750449271249,2.74632,2413.5,2413.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750449271250,0.6748,2413.5,2413.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750449271452,1.50343,2413.5,2413.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750449271945,0.82869,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750449272348,0.82856,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750449272744,6.03633,2413.8,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750449273150,0.82853,2413.7,2413.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750449273747,0.82857,2413.6,2413.5,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1750449274344,0.82857,2413.6,2413.5,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1750449274545,0.82857,2413.6,2413.5,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1750449276246,0.89790781,2413.6,2413.5,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1750449276452,0.89790781,2413.6,2413.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750449276741,0.89790781,2413.6,2413.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750449276948,0.06933781,2413.6,2413.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750449277344,0.06933781,2413.6,2413.5,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750449277763,2.0,2413.8,2413.7,11.04172528]
["bitfinex-derivatives","ETHF0:USTF0",1750449277954,2.0,2413.8,2413.7,47.56852528]
["bitfinex-derivatives","ETHF0:USTF0",1750449278156,2.0,2413.8,2413.7,52.56852528]
["bitfinex-derivatives","ETHF0:USTF0",1750449278457,2.0,2413.8,2413.7,26.20852528]
["bitfinex-derivatives","ETHF0:USTF0",1750449278654,2.0,2413.8,2413.7,52.56852528]
["bitfinex-derivatives","ETHF0:USTF0",1750449280156,2.0,2413.8,2413.7,26.20852528]
["bitfinex-derivatives","ETHF0:USTF0",1750449280353,0.82838,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750449280555,0.82838,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449280556,0.82836,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449280750,0.82842,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750449280950,2.07074,2414.4,2413.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750449280951,12.28393528,2414.4,2413.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750449281153,12.28393528,2414.4,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750449281154,0.82846,2413.9,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750449281359,0.7114,2414.0,2413.9,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750449281654,2.07061,2414.6,2413.9,15.49214528]
["bitfinex-derivatives","ETHF0:USTF0",1750449281856,1.93692477,2414.5,2414.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750449282061,0.7114,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449282360,0.82824,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750449282561,1.22523798,2414.6,2414.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750449282756,0.82823,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750449283060,3.2078,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750449283361,5.26117314,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750449283760,0.82825,2414.6,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750449283961,0.82825,2414.6,2414.5,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1750449285961,1.4084,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449286153,2.05270987,2414.7,2414.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750449286460,0.82828,2414.5,2414.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750449287057,0.82833,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750449287257,3.2078,2414.7,2414.2,5.38003]
["bitfinex-derivatives","ETHF0:USTF0",1750449287258,0.82833,2414.3,2414.2,5.38003]
["bitfinex-derivatives","ETHF0:USTF0",1750449287659,0.82833,2414.3,2414.2,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750449288363,0.82843,2414.1,2414.0,7.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750449288856,0.659,2414.3,2413.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750449289057,0.82846,2413.9,2413.8,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750449289256,0.82846,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750449289766,0.82846,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750449290059,1.53118,2414.2,2414.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750449290258,0.659,2414.3,2414.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750449290464,0.06933781,2414.6,2414.5,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750449290663,0.06933781,2414.6,2414.5,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750449290963,0.06933781,2414.6,2414.5,14.24925528]
["bitfinex-derivatives","ETHF0:USTF0",1750449291662,0.06933781,2414.6,2414.5,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750449291861,0.06933781,2414.6,2414.5,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1750449292257,7.81e-06,2414.6,2414.5,36.70556]
["bitfinex-derivatives","ETHF0:USTF0",1750449293666,7.81e-06,2414.6,2414.5,31.70556]
["bitfinex-derivatives","ETHF0:USTF0",1750449293865,7.81e-06,2414.6,2414.5,38.65956]
["bitfinex-derivatives","ETHF0:USTF0",1750449296967,0.6459,2415.3,2414.9,3.20779219]
["bitfinex-derivatives","ETHF0:USTF0",1750449297267,0.29680131,2416.1,2415.2,13.42099528]
["bitfinex-derivatives","ETHF0:USTF0",1750449297471,0.82769,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750449297868,2.75317,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449298065,0.82771,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449299074,0.82769,2416.2,2416.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750449299367,0.82765,2416.3,2416.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750449299571,1.2934,2416.4,2416.3,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750449299759,0.6842,2416.5,2416.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750449300366,2.47558215,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449300567,1.21420102,2417.9,2417.8,47.71512528]
["bitfinex-derivatives","ETHF0:USTF0",1750449300767,2.06714,2418.6,2417.7,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1750449301065,3.2078,2419.1,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750449301372,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449301671,1.9942,2418.8,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750449301874,0.8269,2418.5,2418.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750449302072,1.9942,2418.8,2418.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750449302269,3.2078,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449302470,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449302868,0.8268,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303068,8.247,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303069,0.82685,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303370,10.31373,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303371,3.2078,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303576,0.8266,2419.4,2418.8,13.42099528]
["bitfinex-derivatives","ETHF0:USTF0",1750449303774,3.2078,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449303978,0.82656,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449304178,2.11853,2419.6,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750449304869,2.11853,2419.6,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449304870,1.292,2419.6,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449305172,0.82657,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449305472,0.82657,2419.5,2419.2,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750449305671,0.06933781,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449306278,0.06933781,2419.5,2419.4,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750449306580,0.06933781,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449306875,0.06933781,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449307076,0.06933781,2419.5,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449307077,0.8266,2419.4,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449307272,0.06933781,2419.5,2419.2,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750449307471,0.06933781,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449307779,0.06933781,2419.5,2419.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750449307977,0.06933781,2419.5,2419.3,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750449308178,0.89589781,2419.5,2419.2,11.14842]
["bitfinex-derivatives","ETHF0:USTF0",1750449308372,0.89589781,2419.5,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750449308673,0.06933781,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449308879,0.82662,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449309075,0.06933781,2419.5,2418.9,5.45524]
["bitfinex-derivatives","ETHF0:USTF0",1750449309381,1.3976,2419.4,2418.9,12.56924]
["bitfinex-derivatives","ETHF0:USTF0",1750449309580,3.46408,2419.4,2418.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750449309882,0.82668,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750449310071,0.82676,2418.9,2418.7,11.57357185]
["bitfinex-derivatives","ETHF0:USTF0",1750449310273,0.8267,2419.1,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750449310580,0.06933781,2419.5,2418.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750449310883,2.06655,2419.3,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750449311071,0.06933781,2419.5,2419.1,11.57357185]
["bitfinex-derivatives","ETHF0:USTF0",1750449311273,0.06933781,2419.5,2419.4,12.40015185]
["bitfinex-derivatives","ETHF0:USTF0",1750449311478,7.81e-06,2419.5,2419.4,12.40015185]
["bitfinex-derivatives","ETHF0:USTF0",1750449312678,7.81e-06,2419.5,2419.4,19.51215185]
["bitfinex-derivatives","ETHF0:USTF0",1750449312876,7.81e-06,2419.5,2419.4,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1750449313176,7.81e-06,2419.5,2419.4,9.24608]
["bitfinex-derivatives","ETHF0:USTF0",1750449313382,7.81e-06,2419.5,2419.4,20.81965185]
["bitfinex-derivatives","ETHF0:USTF0",1750449315577,7.81e-06,2419.5,2419.4,25.81965185]
["bitfinex-derivatives","ETHF0:USTF0",1750449316377,7.81e-06,2419.5,2419.4,13.70865185]
["bitfinex-derivatives","ETHF0:USTF0",1750449316581,7.81e-06,2419.5,2419.4,47.80765185]
["bitfinex-derivatives","ETHF0:USTF0",1750449317182,7.81e-06,2419.5,2419.4,51.01545185]
["bitfinex-derivatives","ETHF0:USTF0",1750449318176,7.81e-06,2419.5,2419.4,50.99045185]
["bitfinex-derivatives","ETHF0:USTF0",1750449319072,7.81e-06,2419.5,2419.4,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750449319285,7.81e-06,2419.5,2419.4,39.41288]
["bitfinex-derivatives","ETHF0:USTF0",1750449319778,7.81e-06,2419.5,2419.4,39.39188]
["bitfinex-derivatives","ETHF0:USTF0",1750449320182,7.81e-06,2419.5,2419.4,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750449320481,7.81e-06,2419.5,2419.4,39.37588]
["bitfinex-derivatives","ETHF0:USTF0",1750449320870,7.81e-06,2419.5,2419.4,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750449321082,7.81e-06,2419.5,2419.4,39.36088]
["bitfinex-derivatives","ETHF0:USTF0",1750449323384,7.81e-06,2419.5,2419.4,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750449323681,7.81e-06,2419.5,2419.4,39.39488]
["bitfinex-derivatives","ETHF0:USTF0",1750449324386,7.81e-06,2419.5,2419.4,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1750449324582,7.81e-06,2419.5,2419.4,11.14238]
["bitfinex-derivatives","ETHF0:USTF0",1750449324784,0.82662,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449325183,2.06639781,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449325380,0.82661,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750449325690,0.82665,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750449326691,0.82661,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750449327185,7.81e-06,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449327389,2.02605043,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449327886,1.19950043,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449328190,2.02605043,2419.5,2419.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449328489,0.82661,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449328678,1.19949262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449329479,3.67507477,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449329685,4.50165477,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449329981,3.67507477,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449330404,1.19949262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449330576,1.19949262,2419.4,2419.3,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1750449331277,1.19949262,2419.4,2419.3,7.24808]
["bitfinex-derivatives","ETHF0:USTF0",1750449331480,1.19949262,2419.4,2419.3,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1750449331679,1.19949262,2419.4,2419.3,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1750449332381,1.19949262,2419.4,2419.3,37.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750449332582,1.19949262,2419.4,2419.3,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1750449332779,1.19949262,2419.4,2419.3,37.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750449333579,1.19949262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449333988,2.02607262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449334179,4.50165477,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449334375,1.19949262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449334783,2.02607262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449334981,1.19949262,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449335184,2.09541043,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449335492,4.57099258,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449335989,3.74441258,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449336286,1.26883043,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750449337085,1.26883043,2419.4,2419.3,10.99225712]
["bitfinex-derivatives","ETHF0:USTF0",1750449337390,1.26883043,2419.4,2419.3,12.29295712]
["bitfinex-derivatives","ETHF0:USTF0",1750449337789,1.26883043,2419.4,2419.3,17.29295712]
["bitfinex-derivatives","ETHF0:USTF0",1750449338286,0.06933781,2419.4,2419.3,17.29295712]
["bitfinex-derivatives","ETHF0:USTF0",1750449338992,3.17868215,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750449339583,2.47558215,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750449342194,0.7113,2420.3,2419.9,13.37347712]
["bitfinex-derivatives","ETHF0:USTF0",1750449342195,2.47558215,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750449342494,2.47558215,2420.2,2420.1,35.17834]
["bitfinex-derivatives","ETHF0:USTF0",1750449342798,3.18688215,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449342987,2.47558215,2420.3,2420.2,14.19978712]
["bitfinex-derivatives","ETHF0:USTF0",1750449343189,2.47558215,2420.3,2420.2,15.49018712]
["bitfinex-derivatives","ETHF0:USTF0",1750449343396,2.47558215,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449343693,2.47558215,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449344193,2.47558215,2420.6,2420.5,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750449344689,3.30175215,2420.6,2420.5,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750449344891,0.82617,2420.6,2420.5,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750449345491,3.29379066,2420.6,2420.5,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750449345793,3.29379066,2420.6,2420.0,3.35629]
["bitfinex-derivatives","ETHF0:USTF0",1750449345794,0.82636,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449346094,0.82636,2420.1,2420.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750449346490,0.82638,2420.0,2419.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750449346691,4.71582,2420.3,2419.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750449346692,0.82637,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750449346896,0.82638,2420.0,2419.9,31.09719]
["bitfinex-derivatives","ETHF0:USTF0",1750449347495,2.15287,2420.1,2420.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750449347789,3.79123526,2420.3,2419.9,32.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750449348092,0.82632,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449348296,3.5287,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449348782,0.82632,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750449348987,3.5287,2420.3,2419.9,30.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750449349189,3.5287,2420.3,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449349386,2.1499,2420.3,2420.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449349691,0.82623,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449349894,0.89553781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449350188,0.06933781,2420.6,2420.2,38.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750449350394,0.82627,2420.3,2420.2,35.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750449350584,2.02328077,2420.3,2420.2,35.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750449350787,1.19701077,2420.3,2420.2,35.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750449351495,2.02328077,2420.3,2420.2,35.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750449352090,2.02328077,2420.3,2420.2,35.17131]
["bitfinex-derivatives","ETHF0:USTF0",1750449352393,0.06933781,2420.6,2420.2,39.61857]
["bitfinex-derivatives","ETHF0:USTF0",1750449352692,1.19668799,2420.5,2420.4,14.19971712]
["bitfinex-derivatives","ETHF0:USTF0",1750449352898,0.82624,2420.4,2420.3,35.15326]
["bitfinex-derivatives","ETHF0:USTF0",1750449353093,0.82627,2420.3,2420.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750449353297,0.82627,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750449353990,0.89551781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449354191,2.09158939,2420.6,2420.5,38.01088712]
["bitfinex-derivatives","ETHF0:USTF0",1750449354593,0.89551781,2420.6,2420.5,38.01088712]
["bitfinex-derivatives","ETHF0:USTF0",1750449355095,0.06933781,2420.6,2420.5,38.01088712]
["bitfinex-derivatives","ETHF0:USTF0",1750449355296,0.89550781,2420.6,2420.5,27.84521]
["bitfinex-derivatives","ETHF0:USTF0",1750449355792,0.06933781,2420.6,2420.5,27.84521]
["bitfinex-derivatives","ETHF0:USTF0",1750449355998,0.06933781,2420.6,2420.5,29.21911]
["bitfinex-derivatives","ETHF0:USTF0",1750449356292,0.06933781,2420.6,2420.5,29.19711]
["bitfinex-derivatives","ETHF0:USTF0",1750449357294,0.06933781,2420.6,2420.5,36.49111]
["bitfinex-derivatives","ETHF0:USTF0",1750449357700,0.89550781,2420.6,2420.5,36.49111]
["bitfinex-derivatives","ETHF0:USTF0",1750449357997,0.06933781,2420.6,2420.5,36.49111]
["bitfinex-derivatives","ETHF0:USTF0",1750449359696,0.06933781,2420.6,2420.5,46.65678712]
["bitfinex-derivatives","ETHF0:USTF0",1750449359893,0.06933781,2420.6,2420.5,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1750449360093,0.82621,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449360397,0.06933781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449360594,0.89552781,2420.6,2420.5,29.07291]
["bitfinex-derivatives","ETHF0:USTF0",1750449361199,0.89552781,2420.6,2420.5,36.38391]
["bitfinex-derivatives","ETHF0:USTF0",1750449361595,0.82621,2420.5,2420.4,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750449361898,0.89552781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449362297,0.06933781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449362495,0.06933781,2420.6,2420.5,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1750449362891,0.06933781,2420.6,2420.5,36.39491]
["bitfinex-derivatives","ETHF0:USTF0",1750449363202,0.89550781,2420.6,2420.5,36.39491]
["bitfinex-derivatives","ETHF0:USTF0",1750449363397,0.06933781,2420.6,2420.5,36.39491]
["bitfinex-derivatives","ETHF0:USTF0",1750449363598,0.89550781,2420.6,2420.5,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1750449363806,0.82621,2420.5,2420.4,27.76121]
["bitfinex-derivatives","ETHF0:USTF0",1750449364197,0.82627,2420.4,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449364397,0.82627,2420.4,2420.3,35.05524]
["bitfinex-derivatives","ETHF0:USTF0",1750449364696,0.82627,2420.3,2420.2,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750449364897,0.06933781,2420.6,2420.2,49.57522712]
["bitfinex-derivatives","ETHF0:USTF0",1750449365201,0.82627,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449365396,0.82623,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449365598,0.06933781,2420.6,2420.5,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449365800,7.81e-06,2420.6,2420.5,14.19968712]
["bitfinex-derivatives","ETHF0:USTF0",1750449365995,1.3392,2422.0,2420.7,4.13064]
["bitfinex-derivatives","ETHF0:USTF0",1750449366199,1.19694499,2421.9,2421.7,10.16567712]
["bitfinex-derivatives","ETHF0:USTF0",1750449366402,1.3392,2422.0,2421.7,44.41767712]
["bitfinex-derivatives","ETHF0:USTF0",1750449366596,1.3392,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449366799,1.3392,2422.0,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750449367000,2.16491,2422.0,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750449367196,1.3392,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449368696,1.3392,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449369302,1.2821,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449369507,0.82564,2422.2,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750449370504,0.82567,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750449370705,0.82567,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449370706,0.82569,2422.0,2421.9,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750449371206,0.82569,2422.0,2421.9,11.25551]
["bitfinex-derivatives","ETHF0:USTF0",1750449371710,7.06424,2422.0,2421.5,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750449372008,0.82583,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750449372206,0.82583,2421.6,2421.5,8.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750449372399,0.82586,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750449372601,2.06452,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449372804,0.82593,2421.3,2421.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750449373205,0.82597,2421.2,2421.1,8.04798]
["bitfinex-derivatives","ETHF0:USTF0",1750449373401,0.82595,2421.3,2421.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750449373602,2.6844,2421.7,2421.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449373603,0.82591,2421.4,2421.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449375309,0.82595,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750449375603,0.82595,2421.3,2421.1,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750449375604,0.826,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750449375817,0.82603,2421.1,2421.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750449376202,0.82607,2420.9,2420.8,8.04706]
["bitfinex-derivatives","ETHF0:USTF0",1750449376502,0.8261,2420.8,2420.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750449376702,0.82617,2420.7,2420.6,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750449377009,0.82617,2420.7,2420.6,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750449378009,11.35052,2421.4,2420.6,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750449378010,0.82595,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750449378209,0.82597,2421.2,2421.1,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750449378411,0.82611,2420.9,2420.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750449378606,0.82611,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750449379001,0.82613,2420.8,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750449379506,0.82608,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449379808,0.82614,2420.8,2420.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750449380614,0.82609,2420.9,2420.5,12.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750449380805,0.82607,2421.0,2420.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750449381006,0.8261,2420.9,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750449381206,0.82607,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449381516,2.83743,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449381906,1.49973,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449382309,0.6737,2421.1,2421.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449382616,0.89527781,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449383208,0.06933781,2421.3,2420.9,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750449383512,0.06933781,2421.3,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449383513,0.82599,2421.2,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449383707,0.06933781,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449384516,0.06933781,2421.3,2421.2,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1750449385909,0.06933781,2421.3,2421.2,11.25577]
["bitfinex-derivatives","ETHF0:USTF0",1750449387519,2.07123,2421.8,2421.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750449387712,0.82551,2422.6,2421.7,37.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750449387912,0.82552,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750449388109,5.9477,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449388310,2.17931,2422.9,2422.4,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750449388508,0.82543,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449388707,0.82546,2422.7,2422.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750449388913,1.3539,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449389112,0.82553,2422.5,2422.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750449389319,1.386,2422.8,2422.4,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750449389521,0.82548,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750449389715,0.8255,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750449390023,0.82556,2422.4,2422.3,5.39257]
["bitfinex-derivatives","ETHF0:USTF0",1750449390223,0.82554,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750449390420,0.82556,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449390619,0.82567,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449390815,2.06394,2422.4,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449390816,0.82573,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449391117,0.82576,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750449391421,2.06407,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449391422,0.82572,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750449391623,1.49595,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750449391924,0.6703,2422.2,2422.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750449392117,0.82558,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449392321,0.82558,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750449392523,0.82561,2422.3,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750449392824,2.06384,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449393018,0.82566,2422.1,2422.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750449393323,0.82564,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750449394225,1.3743,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449394415,0.82566,2422.1,2422.0,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750449394717,2.06424,2422.0,2421.4,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750449394927,0.82593,2421.3,2421.1,13.37347712]
["bitfinex-derivatives","ETHF0:USTF0",1750449395219,0.82593,2421.3,2421.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750449395425,0.82593,2421.3,2421.2,2.21077]
["bitfinex-derivatives","ETHF0:USTF0",1750449396119,0.82589,2421.5,2421.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449396320,0.8259,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750449396623,0.82593,2421.4,2421.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750449396818,0.82593,2421.4,2421.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750449397526,0.82593,2421.4,2421.3,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1750449398318,0.82589,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750449398518,0.8259,2421.4,2421.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750449398919,0.82597,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449399219,0.826,2421.1,2421.0,8.17701]
["bitfinex-derivatives","ETHF0:USTF0",1750449399414,0.82599,2421.2,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449399622,2.06475,2421.4,2421.0,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750449399623,3.2078,2421.4,2421.0,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750449399822,0.826,2421.1,2421.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750449400121,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449400719,3.9106,2421.4,2421.0,10.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750449400926,4.73654,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449401222,0.82598,2421.3,2421.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750449402223,0.826,2421.2,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449402418,0.826,2421.2,2421.1,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1750449403419,0.826,2421.1,2421.0,8.17701]
["bitfinex-derivatives","ETHF0:USTF0",1750449403822,0.82603,2421.0,2420.9,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1750449404022,0.82603,2421.0,2420.9,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750449404226,0.82603,2421.0,2420.9,10.12255]
["bitfinex-derivatives","ETHF0:USTF0",1750449404819,0.82603,2421.0,2420.9,9.47285]
["bitfinex-derivatives","ETHF0:USTF0",1750449405333,0.82607,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449405529,0.8261,2420.8,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750449406025,4.09669,2421.3,2420.6,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750449406328,0.82606,2421.0,2420.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750449406922,0.82604,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449408130,2.06498,2421.2,2420.8,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750449408423,0.82607,2420.9,2420.8,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1750449408624,0.82607,2420.9,2420.8,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1750449408829,0.82614,2420.8,2420.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750449409017,0.82617,2420.6,2420.5,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750449409324,0.6606,2421.3,2420.5,14.76313244]
["bitfinex-derivatives","ETHF0:USTF0",1750449409522,0.826,2421.2,2421.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449409822,0.82595,2421.3,2421.2,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750449410028,0.826,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449410332,0.82606,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750449411237,0.82603,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449411930,2.46333427,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449412121,2.46333427,2422.1,2421.0,23.44533244]
["bitfinex-derivatives","ETHF0:USTF0",1750449412122,8.20519597,2424.8,2422.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750449412321,7.23366072,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449412529,1.3428,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449412722,0.82491,2424.3,2424.2,1.21434174]
["bitfinex-derivatives","ETHF0:USTF0",1750449412922,7.23366072,2424.3,2423.9,1.21434174]
["bitfinex-derivatives","ETHF0:USTF0",1750449413131,7.23366072,2424.3,2423.8,1.21434174]
["bitfinex-derivatives","ETHF0:USTF0",1750449413132,8.73072439,2424.3,2423.8,1.21434174]
["bitfinex-derivatives","ETHF0:USTF0",1750449413337,7.23366072,2423.8,2423.7,4.42214174]
["bitfinex-derivatives","ETHF0:USTF0",1750449413626,7.23366072,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449413835,14.62158511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449414335,14.62158511,2423.8,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449414629,1.3428,2423.9,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449414822,8.57646072,2423.9,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449415026,8.57646072,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449415430,7.23366072,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449415836,14.62158511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449416038,15.96878511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449416336,16.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449416933,15.96878511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449417139,16.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449418229,15.96878511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449418539,16.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449419831,21.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449420239,15.96878511,2423.8,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449420641,16.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449420935,16.79386511,2423.8,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449421541,16.79386511,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449422245,15.96878511,2423.8,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449422540,16.79386511,2423.8,2423.7,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750449423050,8.05893072,2423.3,2422.8,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1750449423237,7.23366072,2423.0,2422.9,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750449423644,0.82531,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750449423939,1.3156,2423.3,2422.7,12.1972683]
["bitfinex-derivatives","ETHF0:USTF0",1750449424246,1.308,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449424647,11.89652511,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449425349,12.72184511,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449425529,12.72184511,2423.1,2422.6,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750449425530,11.89652511,2423.1,2422.6,11.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750449425731,7.23366072,2422.7,2422.6,12.01929]
["bitfinex-derivatives","ETHF0:USTF0",1750449426244,7.23366072,2422.7,2422.6,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750449428848,10.58852511,2422.7,2422.6,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750449429350,11.41398511,2422.7,2422.6,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750449430241,0.82549,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750449430443,2.16859,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750449430634,12.75711511,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750449430836,0.82556,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750449431142,2.16866,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750449431340,12.75718511,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750449432544,0.82559,2422.4,2422.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750449432739,2.16869,2422.4,2422.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750449432946,0.82559,2422.3,2422.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750449433143,5.50765439,2422.3,2422.2,1.421401]
["bitfinex-derivatives","ETHF0:USTF0",1750449433440,5.50765439,2422.3,2422.2,0.595811]
["bitfinex-derivatives","ETHF0:USTF0",1750449433441,12.74131511,2422.3,2422.2,0.595811]
["bitfinex-derivatives","ETHF0:USTF0",1750449433644,11.91572511,2422.3,2422.2,1.421441]
["bitfinex-derivatives","ETHF0:USTF0",1750449434246,8.56086072,2422.3,2422.2,1.421441]
["bitfinex-derivatives","ETHF0:USTF0",1750449434844,12.74131511,2422.3,2422.2,1.421441]
["bitfinex-derivatives","ETHF0:USTF0",1750449435659,12.74131511,2422.3,2422.2,0.595811]
["bitfinex-derivatives","ETHF0:USTF0",1750449435951,11.41411511,2422.3,2422.2,1.421441]
["bitfinex-derivatives","ETHF0:USTF0",1750449436350,11.41411511,2422.3,2422.2,0.55513467]
["bitfinex-derivatives","ETHF0:USTF0",1750449436551,15.99731511,2422.3,2422.2,0.55513467]
["bitfinex-derivatives","ETHF0:USTF0",1750449438148,23.98431511,2422.3,2422.2,0.55513467]
["bitfinex-derivatives","ETHF0:USTF0",1750449438349,0.82569,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449438550,8.60906072,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449439049,11.96392511,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449439250,12.78961511,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449439451,0.82576,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449439751,2.18486,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449439948,7.23366072,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449440457,8.05939072,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449440753,9.41849072,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449441154,8.59276072,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449442951,9.41849072,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449443156,12.77335511,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449443664,0.8258,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750449443845,2.162,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750449444042,11.92472511,2421.8,2421.5,1.20695988]
["bitfinex-derivatives","ETHF0:USTF0",1750449444260,0.82583,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750449444562,2.16203,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750449444742,2.16203,2421.7,2421.4,2.03284988]
["bitfinex-derivatives","ETHF0:USTF0",1750449444743,0.82586,2421.5,2421.4,2.03284988]
["bitfinex-derivatives","ETHF0:USTF0",1750449444946,8.05952072,2421.5,2421.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750449445153,0.82593,2421.4,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750449445361,0.82597,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750449445650,8.05963072,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750449445856,0.82597,2421.2,2421.1,2.03293988]
["bitfinex-derivatives","ETHF0:USTF0",1750449446057,9.42153072,2421.2,2421.1,2.03293988]
["bitfinex-derivatives","ETHF0:USTF0",1750449446257,11.95042511,2421.2,2421.1,2.03293988]
["bitfinex-derivatives","ETHF0:USTF0",1750449447443,0.6521,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449447647,1.47796,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449447847,10.07352072,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449448448,0.8259,2421.4,2421.3,10.1336683]
["bitfinex-derivatives","ETHF0:USTF0",1750449448654,8.05956072,2421.4,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750449448854,0.82597,2421.3,2421.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750449449049,0.826,2421.1,2421.0,4.41475988]
["bitfinex-derivatives","ETHF0:USTF0",1750449449255,0.826,2421.1,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750449449256,0.82606,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750449449455,9.38702072,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750449450560,7.23366072,2421.0,2420.9,11.53798702]
["bitfinex-derivatives","ETHF0:USTF0",1750449450754,8.05969072,2421.0,2420.9,11.53798702]
["bitfinex-derivatives","ETHF0:USTF0",1750449450956,7.23366072,2421.0,2420.9,10.9596983]
["bitfinex-derivatives","ETHF0:USTF0",1750449453059,3.2078,2422.2,2420.9,15.1336683]
["bitfinex-derivatives","ETHF0:USTF0",1750449453251,7.23366072,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449453453,7.23366072,2421.7,2421.6,10.9594983]
["bitfinex-derivatives","ETHF0:USTF0",1750449454054,8.05946072,2421.7,2421.6,10.9594983]
["bitfinex-derivatives","ETHF0:USTF0",1750449454559,8.05946072,2421.7,2421.5,1.21795021]
["bitfinex-derivatives","ETHF0:USTF0",1750449454560,0.82583,2421.6,2421.5,1.21795021]
["bitfinex-derivatives","ETHF0:USTF0",1750449454751,9.34689072,2421.6,2421.5,1.21795021]
["bitfinex-derivatives","ETHF0:USTF0",1750449454953,12.70175511,2421.6,2421.5,1.21795021]
["bitfinex-derivatives","ETHF0:USTF0",1750449455353,12.70175511,2421.6,2421.5,2.04381021]
["bitfinex-derivatives","ETHF0:USTF0",1750449455555,12.70175511,2421.6,2421.5,1.21795021]
["bitfinex-derivatives","ETHF0:USTF0",1750449455754,12.70175511,2421.6,2421.1,2.41260099]
["bitfinex-derivatives","ETHF0:USTF0",1750449455755,8.05963072,2421.2,2421.1,2.41260099]
["bitfinex-derivatives","ETHF0:USTF0",1750449455956,8.05969072,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449456358,8.05969072,2421.0,2420.9,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750449456559,8.05969072,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449456764,8.12902853,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449457260,7.30299853,2421.0,2420.9,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750449457460,8.12902853,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449457860,2.27707332,2424.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449458055,5.69452427,2424.9,2421.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750449458056,0.08250825,2424.0,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750449458255,0.08250825,2424.0,2423.9,10.1336683]
["bitfinex-derivatives","ETHF0:USTF0",1750449458455,0.08250825,2424.0,2423.9,1.20595906]
["bitfinex-derivatives","ETHF0:USTF0",1750449458754,0.08250825,2424.0,2423.9,2.03100906]
["bitfinex-derivatives","ETHF0:USTF0",1750449459060,1.3901,2424.3,2423.9,1.20595906]
["bitfinex-derivatives","ETHF0:USTF0",1750449459261,1.3901,2424.3,2424.0,1.20595906]
["bitfinex-derivatives","ETHF0:USTF0",1750449459569,12.92496,2424.2,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750449459760,1.3901,2424.1,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750449460064,1.3901,2424.1,2424.0,1.21139352]
["bitfinex-derivatives","ETHF0:USTF0",1750449460659,1.3901,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750449461165,1.3901,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750449461365,1.3901,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449461561,1.3901,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750449462165,1.3901,2424.1,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750449462666,0.82505,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449463054,0.82504,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449463255,1.3817,2423.9,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449463465,2.20675,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449463654,1.3817,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449464058,2.20675,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449464469,1.3817,2423.9,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449464869,2.20675,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449465069,2.20675,2423.9,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449465371,2.20675,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449465961,0.82505,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449466362,0.82518,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449466573,0.82515,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449466765,0.82515,2423.6,2423.5,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750449467066,8.861,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449467259,0.82526,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750449467464,0.82529,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449467664,2.14349,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449467871,0.82532,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449468069,2.14349,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750449468670,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750449469168,1.3182,2423.2,2422.9,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750449469169,0.82535,2423.0,2422.9,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750449469368,0.82534,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750449469671,0.82506,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750449469863,3.45298,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449470062,0.82508,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449470561,2.21558,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449470768,0.82521,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750449471966,1.3905,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449472167,0.82517,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750449472372,0.82519,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750449473075,1.3905,2423.8,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750449473076,0.82517,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750449473370,0.82516,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750449474079,0.8252,2423.5,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750449474379,0.8252,2423.5,2423.4,1.37940765]
["bitfinex-derivatives","ETHF0:USTF0",1750449474877,0.8252,2423.5,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750449475269,0.82517,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750449480396,0.06933781,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750449480581,0.89438781,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750449481581,0.82512,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750449481889,0.89438781,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750449482385,0.82512,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750449482575,0.82515,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750449482882,0.82515,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449483081,2.18975,2423.6,2423.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750449484282,0.82528,2423.3,2423.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750449484480,0.82535,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750449484785,0.82535,2423.1,2423.0,2.04010575]
["bitfinex-derivatives","ETHF0:USTF0",1750449485583,0.82535,2423.1,2423.0,1.21477575]
["bitfinex-derivatives","ETHF0:USTF0",1750449486285,0.82535,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449486487,2.17325,2423.0,2422.9,4.42392886]
["bitfinex-derivatives","ETHF0:USTF0",1750449486872,14.27325,2423.0,2422.9,4.42392886]
["bitfinex-derivatives","ETHF0:USTF0",1750449487079,14.27325,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449487278,13.4479,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449487475,14.27325,2423.0,2422.9,4.42392886]
["bitfinex-derivatives","ETHF0:USTF0",1750449487683,14.27325,2423.0,2422.9,6.8686101]
["bitfinex-derivatives","ETHF0:USTF0",1750449488091,13.4479,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449488395,14.27325,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449488721,13.4479,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449489389,14.27325,2423.0,2422.9,5.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1750449490187,14.27325,2423.0,2422.9,4.42392886]
["bitfinex-derivatives","ETHF0:USTF0",1750449490490,0.82542,2422.8,2422.7,1.61929124]
["bitfinex-derivatives","ETHF0:USTF0",1750449490687,0.82559,2422.3,2422.2,2.43995026]
["bitfinex-derivatives","ETHF0:USTF0",1750449490884,0.82559,2422.3,2422.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750449491493,2.06395,2422.4,2422.0,5.64775026]
["bitfinex-derivatives","ETHF0:USTF0",1750449491687,1.2817,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750449492084,2.10733,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750449492280,1.2817,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750449492584,0.82566,2422.1,2422.0,6.47342026]
["bitfinex-derivatives","ETHF0:USTF0",1750449492786,2.44147071,2423.5,2422.0,10.64775026]
["bitfinex-derivatives","ETHF0:USTF0",1750449492986,3.2078,2423.2,2422.7,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1750449493185,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750449493389,1.2817,2423.1,2422.6,7.71143026]
["bitfinex-derivatives","ETHF0:USTF0",1750449493587,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750449493988,2.10704,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449494183,1.2817,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449494597,2.10702,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449495289,1.2817,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449495493,2.10702,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449495691,0.82536,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750449495890,2.13906,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750449496092,2.44147071,2424.2,2422.9,16.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750449496293,3.2078,2424.5,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449496595,12.5137,2424.4,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449496790,0.82497,2424.2,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449497095,0.82498,2424.1,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449497692,2.15167,2424.2,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449497892,0.82498,2424.1,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449498093,11.2,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750449498290,11.2,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750449498795,11.2,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750449498987,11.2,2424.4,2423.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750449499181,13.35159,2424.4,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750449499588,11.2,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750449500097,3.2078,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750449500696,4.03264,2424.5,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750449500900,4.5792,2424.5,2424.4,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750449501297,5.40406,2424.5,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750449501499,5.40407,2424.5,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750449501900,5.40407,2424.5,2424.0,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750449502099,5.40407,2424.5,2424.0,3.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750449502297,4.5137,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449502600,4.5137,2424.8,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750449502601,1.3714,2424.7,2424.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750449502793,2.1962,2424.7,2424.2,5.27015]
["bitfinex-derivatives","ETHF0:USTF0",1750449502993,1.3714,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750449503699,2.1962,2424.7,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750449504203,2.1962,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750449504399,0.82481,2424.6,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750449504799,2.1962,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750449505096,0.82481,2424.6,2424.5,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750449505295,2.1962,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449505502,2.1962,2424.7,2424.5,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750449505698,0.82481,2424.6,2424.5,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750449506100,0.82481,2424.6,2424.5,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750449506700,0.82481,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449506900,0.82491,2424.4,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750449507406,0.82486,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750449508802,0.82482,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750449509707,0.82482,2424.6,2424.5,0.92516124]
["bitfinex-derivatives","ETHF0:USTF0",1750449510006,0.82482,2424.6,2424.5,0.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1750449510205,0.82482,2424.6,2424.5,0.92519124]
["bitfinex-derivatives","ETHF0:USTF0",1750449510503,0.82482,2424.6,2424.5,0.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1750449512404,0.82491,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449514711,0.89424781,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449516317,0.82501,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449516609,0.82501,2424.0,2423.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750449516813,0.825,2424.1,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750449517110,2.13162781,2424.3,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750449517111,0.82501,2424.0,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750449517815,12.02501,2424.0,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750449518016,11.2,2424.0,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750449518514,12.02501,2424.0,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750449520210,12.02501,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449521309,0.82504,2423.9,2423.8,4.41841329]
["bitfinex-derivatives","ETHF0:USTF0",1750449521616,0.82511,2423.7,2423.6,2.03575329]
["bitfinex-derivatives","ETHF0:USTF0",1750449522012,0.82511,2423.7,2423.6,1.21061329]
["bitfinex-derivatives","ETHF0:USTF0",1750449522215,0.82515,2423.6,2423.5,5.64876769]
["bitfinex-derivatives","ETHF0:USTF0",1750449524115,0.82515,2423.6,2423.5,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750449524713,0.82515,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449525118,0.82515,2423.6,2423.5,4.82959415]
["bitfinex-derivatives","ETHF0:USTF0",1750449525722,0.82515,2423.6,2423.5,1.62179415]
["bitfinex-derivatives","ETHF0:USTF0",1750449526120,0.82515,2423.6,2423.5,2.42122658]
["bitfinex-derivatives","ETHF0:USTF0",1750449526421,0.82518,2423.5,2423.4,2.42122658]
["bitfinex-derivatives","ETHF0:USTF0",1750449528023,0.82518,2423.5,2423.4,3.24643658]
["bitfinex-derivatives","ETHF0:USTF0",1750449530017,0.82518,2423.5,2423.4,2.42122658]
["bitfinex-derivatives","ETHF0:USTF0",1750449530321,0.82521,2423.4,2423.3,2.42122658]
["bitfinex-derivatives","ETHF0:USTF0",1750449530521,2.16171,2423.4,2423.3,3.24647658]
["bitfinex-derivatives","ETHF0:USTF0",1750449530719,0.8252,2423.5,2423.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750449531025,0.06933781,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750449531323,0.89448781,2423.6,2423.5,5.65324686]
["bitfinex-derivatives","ETHF0:USTF0",1750449531511,0.06933781,2423.6,2423.5,5.65324686]
["bitfinex-derivatives","ETHF0:USTF0",1750449531711,0.06933781,2423.6,2423.5,15.77973999]
["bitfinex-derivatives","ETHF0:USTF0",1750449531919,0.06933781,2423.6,2423.5,14.15947313]
["bitfinex-derivatives","ETHF0:USTF0",1750449532124,0.06933781,2423.6,2423.5,15.51207313]
["bitfinex-derivatives","ETHF0:USTF0",1750449532326,0.06933781,2423.6,2423.5,17.93329971]
["bitfinex-derivatives","ETHF0:USTF0",1750449532626,11.2,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750449532819,12.02504,2423.9,2423.8,5.24791234]
["bitfinex-derivatives","ETHF0:USTF0",1750449533025,11.2,2423.9,2423.8,5.24791234]
["bitfinex-derivatives","ETHF0:USTF0",1750449533227,11.2,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449533426,12.02504,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449533820,12.02504,2423.9,2423.8,4.82784313]
["bitfinex-derivatives","ETHF0:USTF0",1750449534021,12.02504,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449536728,12.02504,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449536926,12.02504,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449537127,12.02504,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449537923,11.2,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449538325,12.02504,2423.9,2423.8,5.65292313]
["bitfinex-derivatives","ETHF0:USTF0",1750449540526,12.02504,2423.9,2423.8,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750449540724,12.02504,2423.9,2423.8,4.82919189]
["bitfinex-derivatives","ETHF0:USTF0",1750449541729,12.02504,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449542429,12.02504,2423.9,2423.7,1.62139189]
["bitfinex-derivatives","ETHF0:USTF0",1750449542623,12.02504,2423.9,2423.2,12.18968313]
["bitfinex-derivatives","ETHF0:USTF0",1750449542624,2.06284,2423.7,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750449542819,4.12592,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449543033,0.82538,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449543231,12.02538,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449543634,12.02538,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449543635,0.82549,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449543935,0.82562,2422.2,2422.1,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750449544128,0.82562,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449544340,3.40876,2422.5,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750449544341,2.06389,2422.4,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750449544638,0.82569,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750449544830,1.3449,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449545036,1.3449,2422.1,2422.0,1.21742265]
["bitfinex-derivatives","ETHF0:USTF0",1750449545037,2.17056,2422.1,2422.0,1.21742265]
["bitfinex-derivatives","ETHF0:USTF0",1750449545234,2.06425,2422.0,2421.5,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1750449545443,0.82583,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449545829,0.82581,2421.7,2421.5,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1750449546031,0.82581,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449546032,1.3777,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449546233,0.82586,2421.6,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750449546537,0.82584,2421.6,2421.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750449546740,1.3777,2421.5,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449547041,0.82599,2421.2,2420.9,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750449547234,2.0436,2421.5,2420.9,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750449547235,2.0436,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449547437,12.5777,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449547632,0.82603,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449547834,2.20373,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449548139,1.3777,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449548338,1.3777,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449548642,11.2,2421.1,2421.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750449549536,0.82603,2421.0,2420.4,13.56706313]
["bitfinex-derivatives","ETHF0:USTF0",1750449549735,2.18693,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449549930,0.82607,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750449550136,0.82607,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449550137,0.82614,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449550328,0.82613,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449550534,2.18702,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449550735,1.3609,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449550935,0.82613,2420.7,2420.6,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750449551334,0.82613,2420.7,2420.6,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750449551642,1.3609,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449551837,1.3609,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449552037,0.8262,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449552238,1.3609,2420.8,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449552435,0.82624,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449553143,0.82633,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750449553448,0.8265,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750449553645,12.0265,2419.7,2419.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750449553845,0.82651,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449554145,1.3895,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449554346,8.067,2419.5,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750449554647,0.82667,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449554838,0.82668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449555234,8.067,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449555438,8.067,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449555639,8.067,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750449556049,20.09362,2419.3,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449556438,19.267,2419.3,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750449556640,12.02663,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449556853,0.82668,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449557348,1.4174,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449557542,1.3904,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449557743,9.4604,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449557939,2.21713,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449558239,11.2,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449558443,11.2,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449558639,11.2,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449558841,0.82674,2419.0,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750449559042,0.82678,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449559253,0.7027,2419.1,2418.3,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750449559447,0.82682,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750449559744,0.82679,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750449559947,0.82683,2418.7,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750449560142,0.82687,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750449560945,11.2,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750449561146,11.2,2418.6,2418.5,5.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750449561849,11.2,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750449562549,0.06933781,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449562750,0.06933781,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750449563457,2.06933781,2419.3,2419.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750449564148,2.89594781,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449564345,4.26034781,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449564844,0.82671,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449565151,0.82682,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750449565351,0.82685,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750449565543,1.3644,2418.7,2418.1,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750449565740,0.82696,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750449565944,0.82699,2418.2,2418.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750449566145,0.82699,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449566547,0.82699,2418.2,2418.1,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750449566852,2.82699,2418.2,2418.1,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750449567151,2.82699,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449567352,0.82712,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750449567553,1.2841,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449567847,0.82712,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449568047,0.82711,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750449568252,0.82715,2417.8,2417.4,3.395006]
["bitfinex-derivatives","ETHF0:USTF0",1750449568453,2.11124,2417.8,2417.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750449568657,7.809,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449568864,1.2841,2417.7,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750449569148,2.11127,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750449569353,10.516,2418.2,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449569555,1.2841,2418.1,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750449570149,1.2841,2418.1,2417.4,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1750449570356,1.2841,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449570554,1.2841,2418.1,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750449570755,7.811,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449570961,1.4033,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449571252,2.707,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449571556,0.82713,2417.8,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750449571757,2.23034,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449571951,1.4033,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449572345,1.4033,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449572548,0.82708,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449572758,0.82713,2417.8,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750449572950,1.4033,2418.1,2417.5,5.27586]
["bitfinex-derivatives","ETHF0:USTF0",1750449573351,2.0,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449573754,0.82705,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449573961,0.82709,2417.9,2417.8,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750449574153,1.389,2418.1,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449574154,0.82714,2417.8,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449574460,0.82719,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750449574759,2.21619,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750449574955,1.389,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750449575448,0.82722,2417.6,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750449575648,2.21618,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750449575855,0.82726,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750449576161,2.21618,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750449576346,0.06933781,2417.9,2417.4,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1750449576551,0.82714,2417.8,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750449576860,0.89642781,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449577154,0.82717,2417.7,2417.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750449577355,0.82719,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750449577757,2.15656,2417.8,2417.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750449577955,0.06933781,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750449578355,0.82718,2417.7,2417.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750449578760,0.82718,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449578761,2.06791,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449579056,0.82728,2417.4,2417.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750449579253,1.9731,2417.6,2416.8,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750449579254,0.82736,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750449579759,0.82746,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750449580054,0.82746,2416.9,2416.6,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750449580055,0.82741,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750449580257,2.1581,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750449580461,0.8274,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449580659,1.3307,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449581053,1.3307,2417.0,2416.6,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1750449581360,1.3307,2417.0,2416.8,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750449581663,2.0,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449581853,2.0,2417.2,2417.1,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750449582053,2.0,2417.2,2417.1,9.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750449582256,2.0,2417.2,2417.1,19.22379296]
["bitfinex-derivatives","ETHF0:USTF0",1750449582758,2.0,2417.2,2417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449583061,2.82733,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449583362,2.0,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449584457,2.0,2417.2,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750449584759,14.74063296,2417.1,2416.5,5.51773584]
["bitfinex-derivatives","ETHF0:USTF0",1750449584961,17.46429296,2417.1,2416.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750449585161,0.82754,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449585359,0.82765,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449585564,0.82765,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449585762,1.3052,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750449585974,2.0,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750449586969,3.3052,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750449588269,6.513,2416.5,2415.7,3.67348584]
["bitfinex-derivatives","ETHF0:USTF0",1750449588457,0.82773,2416.1,2415.6,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449588661,1.284,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750449589167,0.6416,2416.4,2415.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750449589365,3.2078,2416.8,2416.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750449589558,6.03527,2416.8,2416.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750449589959,0.8275,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750449590164,5.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449590469,1.9642,2417.0,2416.0,12.63838]
["bitfinex-derivatives","ETHF0:USTF0",1750449590470,0.6802,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449590670,0.6802,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449590969,2.6802,2417.0,2416.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750449591271,3.9896,2417.0,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449591460,3.9896,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449591662,4.817,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449591858,3.9896,2417.0,2416.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750449592068,4.81701,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449592371,4.81702,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449592573,4.81702,2417.0,2416.5,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750449592873,0.82743,2416.9,2416.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750449593166,4.81702,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449593374,0.82749,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750449593766,0.82752,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750449594073,0.8275,2416.8,2416.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750449594262,0.82749,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750449594462,2.0,2416.8,2416.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750449594662,0.82752,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750449594862,0.82758,2416.5,2416.2,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449595070,3.40223,2416.7,2416.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449595259,1.3334,2416.7,2416.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449595462,0.82767,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750449595663,5.27702,2416.2,2415.7,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449595867,0.82779,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750449596071,0.82781,2415.8,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750449596671,2.0,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750449596869,0.06933781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449597167,0.89697781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449597671,0.06933781,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449597972,0.06933781,2416.3,2415.8,9.27993584]
["bitfinex-derivatives","ETHF0:USTF0",1750449598176,3.2078,2416.2,2415.8,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449598371,0.82777,2416.0,2415.8,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449598575,4.5299,2416.2,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750449598576,0.82778,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750449599067,0.82784,2415.7,2415.6,2.43179584]
["bitfinex-derivatives","ETHF0:USTF0",1750449599269,3.39165,2415.8,2415.3,2.43188584]
["bitfinex-derivatives","ETHF0:USTF0",1750449599475,3.39165,2415.8,2415.2,2.3919367]
["bitfinex-derivatives","ETHF0:USTF0",1750449599476,4.5299,2415.6,2415.2,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449599676,2.06987,2415.4,2415.0,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449599866,3.2078,2415.2,2414.8,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449600175,4.6069,2415.1,2414.7,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449600373,4.6069,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449600374,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449600681,2.22716,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449600875,4.03566,2415.7,2415.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750449601068,1.3991,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449601265,1.3991,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750449601573,1.3991,2415.6,2415.3,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449601768,0.82796,2415.4,2415.2,2.43193584]
["bitfinex-derivatives","ETHF0:USTF0",1750449602079,1.3991,2415.3,2415.2,2.43193584]
["bitfinex-derivatives","ETHF0:USTF0",1750449602267,1.3991,2415.3,2415.1,2.43196584]
["bitfinex-derivatives","ETHF0:USTF0",1750449602468,0.82802,2415.2,2415.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449602773,1.3991,2415.3,2415.2,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750449602975,4.6069,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750449603483,1.3991,2415.7,2415.6,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750449603668,0.6623,2416.0,2415.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750449603870,1.4135,2416.2,2416.1,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750449604374,0.06933781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449604776,1.48283781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449605174,2.31047781,2416.3,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750449605375,1.48283781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449605773,1.48283781,2416.3,2416.1,1.21518046]
["bitfinex-derivatives","ETHF0:USTF0",1750449606171,2.31047781,2416.3,2416.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449606371,1.48283781,2416.3,2416.2,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449606780,2.31047781,2416.3,2416.2,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449606975,1.48283781,2416.3,2416.2,1.21606112]
["bitfinex-derivatives","ETHF0:USTF0",1750449607478,1.48283781,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750449607773,1.48283781,2416.3,2416.1,2.43162584]
["bitfinex-derivatives","ETHF0:USTF0",1750449608077,0.82767,2416.2,2416.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449608673,0.82767,2416.2,2416.1,2.43164584]
["bitfinex-derivatives","ETHF0:USTF0",1750449608873,0.82767,2416.2,2416.1,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449609075,3.55194781,2416.3,2415.9,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449609382,0.82778,2415.9,2415.8,1.21842835]
["bitfinex-derivatives","ETHF0:USTF0",1750449609578,0.82781,2415.8,2415.7,1.21842835]
["bitfinex-derivatives","ETHF0:USTF0",1750449609880,2.21061,2415.8,2415.7,1.21842835]
["bitfinex-derivatives","ETHF0:USTF0",1750449610069,0.82784,2415.7,2415.6,1.21842835]
["bitfinex-derivatives","ETHF0:USTF0",1750449610270,5.41844,2415.7,2415.6,1.21842835]
["bitfinex-derivatives","ETHF0:USTF0",1750449610679,0.82788,2415.6,2415.5,2.43183584]
["bitfinex-derivatives","ETHF0:USTF0",1750449610875,0.82788,2415.6,2415.5,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449611282,0.82791,2415.5,2415.4,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449612081,0.82791,2415.5,2415.4,2.43188584]
["bitfinex-derivatives","ETHF0:USTF0",1750449612476,1.3828,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750449612774,1.3828,2415.6,2415.5,2.43184584]
["bitfinex-derivatives","ETHF0:USTF0",1750449612975,2.2107,2415.6,2415.5,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449613178,0.82791,2415.5,2415.4,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449613376,2.16021,2415.5,2415.4,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449613786,0.82795,2415.4,2415.3,1.60393584]
["bitfinex-derivatives","ETHF0:USTF0",1750449613978,1.3323,2415.4,2415.1,2.3919367]
["bitfinex-derivatives","ETHF0:USTF0",1750449614176,2.16025,2415.4,2415.3,1.22091004]
["bitfinex-derivatives","ETHF0:USTF0",1750449614478,0.82798,2415.3,2415.2,1.62775154]
["bitfinex-derivatives","ETHF0:USTF0",1750449614688,2.16028,2415.3,2415.2,1.62775154]
["bitfinex-derivatives","ETHF0:USTF0",1750449615486,2.16028,2415.3,2415.2,2.45577154]
["bitfinex-derivatives","ETHF0:USTF0",1750449615682,0.82798,2415.3,2415.2,1.62775154]
["bitfinex-derivatives","ETHF0:USTF0",1750449615875,0.82798,2415.3,2415.2,2.45577154]
["bitfinex-derivatives","ETHF0:USTF0",1750449616482,2.13846781,2416.3,2415.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750449616791,1.4126,2416.2,2415.9,1.22007586]
["bitfinex-derivatives","ETHF0:USTF0",1750449617087,0.82774,2416.0,2415.9,2.04784586]
["bitfinex-derivatives","ETHF0:USTF0",1750449617382,0.82774,2416.0,2415.9,2.04785586]
["bitfinex-derivatives","ETHF0:USTF0",1750449618184,4.03554,2416.0,2415.9,1.22007586]
["bitfinex-derivatives","ETHF0:USTF0",1750449618783,0.82778,2415.9,2415.8,1.22007586]
["bitfinex-derivatives","ETHF0:USTF0",1750449618982,2.13858,2415.9,2415.8,1.22007586]
["bitfinex-derivatives","ETHF0:USTF0",1750449619178,2.78328,2415.9,2415.8,1.22007586]
["bitfinex-derivatives","ETHF0:USTF0",1750449619484,0.82781,2415.8,2415.7,2.45459781]
["bitfinex-derivatives","ETHF0:USTF0",1750449619884,0.82781,2415.8,2415.7,1.62676781]
["bitfinex-derivatives","ETHF0:USTF0",1750449620084,0.82781,2415.8,2415.7,2.45460781]
["bitfinex-derivatives","ETHF0:USTF0",1750449620280,0.82781,2415.8,2415.7,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750449620683,1.9555,2415.9,2415.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750449620878,3.2078,2417.3,2416.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750449621182,1.3108,2416.9,2416.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750449621383,2.13823,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449622583,1.3108,2416.9,2416.8,4.42750262]
["bitfinex-derivatives","ETHF0:USTF0",1750449622783,2.13823,2416.9,2416.8,4.42750262]
["bitfinex-derivatives","ETHF0:USTF0",1750449623286,2.13823,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449624585,2.13823,2416.9,2416.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750449624776,1.3108,2416.9,2416.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750449625681,2.13823,2416.9,2416.8,5.25338142]
["bitfinex-derivatives","ETHF0:USTF0",1750449626491,2.13823,2416.9,2416.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750449626900,1.3108,2416.9,2416.8,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750449627089,2.13823,2416.9,2416.8,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1750449627289,0.686,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750449627480,2.86676,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449627685,2.86676,2417.2,2416.9,2.04552142]
["bitfinex-derivatives","ETHF0:USTF0",1750449627686,0.8274,2417.0,2416.9,2.04552142]
["bitfinex-derivatives","ETHF0:USTF0",1750449628287,0.82743,2416.9,2416.8,5.13735142]
["bitfinex-derivatives","ETHF0:USTF0",1750449628482,0.82743,2416.9,2416.8,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1750449628684,0.82743,2416.9,2416.8,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750449628886,0.82743,2416.9,2416.8,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1750449629692,1.3244,2417.0,2416.8,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1750449629693,2.15183,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449630091,1.3244,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750449630292,1.47206,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449630497,1.622,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449630896,0.9773,2417.2,2417.1,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750449631090,0.9773,2417.2,2417.1,5.25327142]
["bitfinex-derivatives","ETHF0:USTF0",1750449631486,0.00024,2417.2,2417.1,5.25327142]
["bitfinex-derivatives","ETHF0:USTF0",1750449631687,0.00024,2417.2,2417.1,11.47456525]
["bitfinex-derivatives","ETHF0:USTF0",1750449631888,0.00024,2417.2,2417.1,13.47396525]
["bitfinex-derivatives","ETHF0:USTF0",1750449632298,0.00024,2417.2,2417.1,48.80196525]
["bitfinex-derivatives","ETHF0:USTF0",1750449632496,0.00024,2417.2,2417.1,6.47456525]
["bitfinex-derivatives","ETHF0:USTF0",1750449632691,0.00024,2417.2,2417.1,5.65363262]
["bitfinex-derivatives","ETHF0:USTF0",1750449632994,0.00024,2417.2,2417.1,5.65392646]
["bitfinex-derivatives","ETHF0:USTF0",1750449633184,0.00024,2417.2,2417.1,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750449633589,0.00024,2417.2,2417.1,5.38546]
["bitfinex-derivatives","ETHF0:USTF0",1750449634291,0.00024,2417.2,2417.1,7.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1750449634590,0.06957781,2417.2,2417.1,7.00285398]
["bitfinex-derivatives","ETHF0:USTF0",1750449635498,0.06957781,2417.2,2417.1,5.65255398]
["bitfinex-derivatives","ETHF0:USTF0",1750449636091,0.06957781,2417.2,2417.1,7.02695398]
["bitfinex-derivatives","ETHF0:USTF0",1750449636291,0.06933781,2417.2,2417.1,7.02695398]
["bitfinex-derivatives","ETHF0:USTF0",1750449636895,3.2078,2419.1,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750449637093,0.82692,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750449637292,2.06705,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449637492,0.82702,2418.2,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750449637696,0.82708,2418.0,2417.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449637896,2.81094,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449638397,1.9839,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449638700,2.81092,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449638895,1.9839,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449639297,2.81092,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449640203,3.2078,2418.6,2418.0,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750449640405,0.82701,2418.2,2418.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750449640698,4.4907,2418.6,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449640699,0.82706,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449640900,2.10996,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449641105,1.2829,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449641707,2.10992,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449641896,1.2829,2418.1,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750449642200,0.9796,2418.3,2417.8,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1750449642201,0.9796,2418.3,2417.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750449642408,0.82701,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750449642607,2.10991,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750449642807,1.2829,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750449644007,2.10989,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750449645596,0.82708,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449645800,1.3256,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449645994,2.15266,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449646705,2.15266,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449646706,0.82709,2417.9,2417.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449646907,2.15269,2417.9,2417.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449647404,0.82719,2417.6,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750449647607,0.82726,2417.4,2417.3,1.21224283]
["bitfinex-derivatives","ETHF0:USTF0",1750449647798,0.82733,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750449647998,0.82736,2417.1,2417.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750449648198,0.8274,2417.0,2416.9,2.03966283]
["bitfinex-derivatives","ETHF0:USTF0",1750449648398,2.153,2417.0,2416.9,2.03966283]
["bitfinex-derivatives","ETHF0:USTF0",1750449648603,0.06933781,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750449649308,0.06933781,2417.2,2417.1,2.03960283]
["bitfinex-derivatives","ETHF0:USTF0",1750449649807,0.82732,2417.3,2417.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750449650011,2.14409,2417.4,2417.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750449650907,0.8273,2417.3,2417.2,2.03955283]
["bitfinex-derivatives","ETHF0:USTF0",1750449651205,1.3168,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750449651509,2.1441,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750449652413,1.3168,2417.3,2417.2,2.04470702]
["bitfinex-derivatives","ETHF0:USTF0",1750449652710,2.1441,2417.3,2417.2,2.04470702]
["bitfinex-derivatives","ETHF0:USTF0",1750449654714,2.1441,2417.3,2417.2,1.21739702]
["bitfinex-derivatives","ETHF0:USTF0",1750449655003,1.3168,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750449655209,1.3168,2417.3,2417.2,2.04472702]
["bitfinex-derivatives","ETHF0:USTF0",1750449655599,2.13681781,2418.2,2417.5,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1750449655805,1.3212,2418.0,2417.7,5.2532585]
["bitfinex-derivatives","ETHF0:USTF0",1750449656003,2.14829,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449656210,2.14827,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449656812,0.82712,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449657107,1.319,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449657314,1.319,2417.9,2417.8,2.04537431]
["bitfinex-derivatives","ETHF0:USTF0",1750449657610,1.319,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449658214,2.14609,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449658513,1.319,2417.9,2417.8,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750449658709,0.82713,2417.8,2417.7,5.65929241]
["bitfinex-derivatives","ETHF0:USTF0",1750449659209,1.319,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449659410,1.319,2417.9,2417.8,2.45148241]
["bitfinex-derivatives","ETHF0:USTF0",1750449659612,2.14609,2417.9,2417.8,2.45148241]
["bitfinex-derivatives","ETHF0:USTF0",1750449659808,2.14609,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449660109,1.319,2417.9,2417.8,2.45148241]
["bitfinex-derivatives","ETHF0:USTF0",1750449660309,2.14609,2417.9,2417.8,2.45148241]
["bitfinex-derivatives","ETHF0:USTF0",1750449661309,2.14609,2417.9,2417.8,2.04738022]
["bitfinex-derivatives","ETHF0:USTF0",1750449661517,2.14609,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449661805,0.06933781,2418.2,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750449662009,0.06933781,2418.2,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750449662214,0.89632781,2418.2,2418.1,2.04742979]
["bitfinex-derivatives","ETHF0:USTF0",1750449662410,2.31522781,2418.2,2418.1,2.04742979]
["bitfinex-derivatives","ETHF0:USTF0",1750449663310,2.31522781,2418.2,2418.1,1.22040979]
["bitfinex-derivatives","ETHF0:USTF0",1750449663612,2.31522781,2418.2,2418.0,1.22040979]
["bitfinex-derivatives","ETHF0:USTF0",1750449663613,0.82702,2418.1,2418.0,1.22040979]
["bitfinex-derivatives","ETHF0:USTF0",1750449663816,0.82706,2418.0,2417.9,1.22040979]
["bitfinex-derivatives","ETHF0:USTF0",1750449664114,0.82706,2418.0,2417.9,2.04749979]
["bitfinex-derivatives","ETHF0:USTF0",1750449664318,0.82709,2417.9,2417.8,2.04750979]
["bitfinex-derivatives","ETHF0:USTF0",1750449664514,2.83979,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750449664813,2.0127,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750449665009,13.6069874,2417.9,2417.7,1.22170376]
["bitfinex-derivatives","ETHF0:USTF0",1750449665201,0.82716,2417.7,2417.6,1.22170376]
["bitfinex-derivatives","ETHF0:USTF0",1750449665602,0.82719,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750449665802,0.82719,2417.6,2417.5,2.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1750449666316,0.82719,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750449666320,0.76643781,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449666413,0.06933781,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449666917,0.06933781,2417.9,2417.8,2.45576116]
["bitfinex-derivatives","ETHF0:USTF0",1750449667817,2.23262781,2417.9,2417.8,2.45576116]
["bitfinex-derivatives","ETHF0:USTF0",1750449668311,0.06933781,2417.9,2417.8,2.45576116]
["bitfinex-derivatives","ETHF0:USTF0",1750449668713,0.06933781,2417.9,2417.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750449669016,0.06933781,2417.9,2417.8,3.26365862]
["bitfinex-derivatives","ETHF0:USTF0",1750449669909,7.81e-06,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449670111,7.81e-06,2418.1,2418.0,7.28748877]
["bitfinex-derivatives","ETHF0:USTF0",1750449670506,7.81e-06,2418.1,2418.0,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750449670920,0.82702781,2418.1,2418.0,3.2677785]
["bitfinex-derivatives","ETHF0:USTF0",1750449671218,7.81e-06,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449671707,2.21132781,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449671908,1.38430781,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449672317,2.21132781,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449672615,1.38430781,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449672823,0.82706,2418.0,2417.9,3.2677985]
["bitfinex-derivatives","ETHF0:USTF0",1750449673007,1.51976,2418.0,2417.9,2.45546948]
["bitfinex-derivatives","ETHF0:USTF0",1750449673413,2.0924,2418.0,2417.9,2.45546948]
["bitfinex-derivatives","ETHF0:USTF0",1750449674717,7.81e-06,2418.1,2418.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750449674920,7.81e-06,2418.1,2418.0,16.65683147]
["bitfinex-derivatives","ETHF0:USTF0",1750449675121,7.81e-06,2418.1,2418.0,20.50101297]
["bitfinex-derivatives","ETHF0:USTF0",1750449676016,7.81e-06,2418.1,2418.0,10.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750449677220,7.81e-06,2418.1,2418.0,12.7609727]
["bitfinex-derivatives","ETHF0:USTF0",1750449677722,7.81e-06,2418.1,2418.0,7.7609727]
["bitfinex-derivatives","ETHF0:USTF0",1750449678126,7.81e-06,2418.1,2418.0,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750449678316,7.81e-06,2418.1,2418.0,7.76150173]
["bitfinex-derivatives","ETHF0:USTF0",1750449678720,7.81e-06,2418.1,2418.0,10.56103381]
["bitfinex-derivatives","ETHF0:USTF0",1750449679019,0.06934562,2418.1,2418.0,10.56103381]
["bitfinex-derivatives","ETHF0:USTF0",1750449679325,5.62e-06,2418.1,2418.0,20.74228678]
["bitfinex-derivatives","ETHF0:USTF0",1750449680618,1.3022,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750449680825,0.8267,2419.1,2418.7,15.45607297]
["bitfinex-derivatives","ETHF0:USTF0",1750449681116,0.82676,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750449681324,0.82675,2418.9,2418.8,1.62706841]
["bitfinex-derivatives","ETHF0:USTF0",1750449681627,0.82682,2418.7,2418.6,1.62706841]
["bitfinex-derivatives","ETHF0:USTF0",1750449681826,0.82685,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750449682222,0.82684,2418.7,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750449682625,0.82684,2418.7,2418.4,1.62706841]
["bitfinex-derivatives","ETHF0:USTF0",1750449682626,1.3022,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750449682823,2.12898,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750449683125,0.82688,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750449683527,0.82689,2418.5,2418.4,1.62706841]
["bitfinex-derivatives","ETHF0:USTF0",1750449683830,0.82692,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449684317,1.47452,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449684522,1.47452,2418.4,2418.3,1.62706841]
["bitfinex-derivatives","ETHF0:USTF0",1750449684712,2.12292,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449684925,2.12292,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750449685120,1.296,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750449685428,1.296,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449685429,0.6476,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449685629,1.47452,2418.4,2418.3,2.45401841]
["bitfinex-derivatives","ETHF0:USTF0",1750449685923,0.6963,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750449686127,2.2247,2418.8,2418.7,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750449686329,0.82686,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750449686528,2.22476,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750449688021,0.82688,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750449688223,0.82689,2418.5,2418.4,2.45616116]
["bitfinex-derivatives","ETHF0:USTF0",1750449688628,2.22476,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750449689028,1.3979,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750449689416,1.3979,2418.6,2418.4,2.45617116]
["bitfinex-derivatives","ETHF0:USTF0",1750449689722,0.82689,2418.5,2418.4,2.45617116]
["bitfinex-derivatives","ETHF0:USTF0",1750449690821,2.22477,2418.6,2418.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750449691222,0.82689,2418.5,2418.4,2.45616116]
["bitfinex-derivatives","ETHF0:USTF0",1750449691529,2.11489,2418.5,2418.4,2.45616116]
["bitfinex-derivatives","ETHF0:USTF0",1750449691930,2.11489,2418.5,2418.4,1.62927116]
["bitfinex-derivatives","ETHF0:USTF0",1750449692124,0.82692,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750449692325,2.81912,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750449692525,0.82695,2418.3,2418.2,3.26757262]
["bitfinex-derivatives","ETHF0:USTF0",1750449692725,2.11495,2418.3,2418.2,2.44060262]
["bitfinex-derivatives","ETHF0:USTF0",1750449692924,2.11495,2418.3,2418.2,1.63063436]
["bitfinex-derivatives","ETHF0:USTF0",1750449693123,0.82699,2418.2,2418.1,2.45763436]
["bitfinex-derivatives","ETHF0:USTF0",1750449693326,2.11499,2418.2,2418.1,2.45763436]
["bitfinex-derivatives","ETHF0:USTF0",1750449693526,2.11499,2418.2,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750449694232,2.11499,2418.2,2418.1,2.45763436]
["bitfinex-derivatives","ETHF0:USTF0",1750449694919,1.288,2418.2,2418.1,2.45763436]
["bitfinex-derivatives","ETHF0:USTF0",1750449695124,1.288,2418.2,2418.1,5.66543436]
["bitfinex-derivatives","ETHF0:USTF0",1750449695319,1.53113,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750449695827,0.06933781,2418.5,2418.4,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750449696023,0.06933781,2418.5,2418.4,5.66535436]
["bitfinex-derivatives","ETHF0:USTF0",1750449696225,2.6883,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449696433,2.0391,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449696930,0.82653,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750449697129,2.86563,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750449697335,0.82655,2419.5,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750449697530,2.12435,2419.5,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750449697728,1.2978,2419.5,2419.1,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449698043,0.82665,2419.2,2419.1,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449698225,0.82665,2419.2,2419.1,2.45908347]
["bitfinex-derivatives","ETHF0:USTF0",1750449698532,2.12442,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449698733,1.2978,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449699031,2.12441,2419.3,2419.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750449699533,0.82665,2419.2,2419.1,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449699734,2.12445,2419.2,2419.1,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449700234,2.12445,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449700934,1.2978,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449701335,2.12445,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449702130,0.82668,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750449702331,2.18078,2419.1,2419.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750449702739,0.82672,2419.0,2418.9,2.45914347]
["bitfinex-derivatives","ETHF0:USTF0",1750449702935,2.18082,2419.0,2418.9,2.45914347]
["bitfinex-derivatives","ETHF0:USTF0",1750449703335,0.82666,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449703532,0.82671,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750449703726,0.82672,2419.0,2418.9,2.45914347]
["bitfinex-derivatives","ETHF0:USTF0",1750449703932,1.51492,2419.0,2418.9,2.45914347]
["bitfinex-derivatives","ETHF0:USTF0",1750449704132,0.6882,2419.0,2418.9,2.45914347]
["bitfinex-derivatives","ETHF0:USTF0",1750449704328,1.51492,2419.0,2418.9,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449704640,0.82675,2418.9,2418.8,2.45920347]
["bitfinex-derivatives","ETHF0:USTF0",1750449704832,2.23765,2418.9,2418.8,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449705241,0.82678,2418.8,2418.7,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449705436,2.23768,2418.8,2418.7,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449707137,0.6882,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750449707138,0.82674,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750449707733,2.21684,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750449707939,1.3901,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750449708942,0.7094,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449709137,1.53608,2419.2,2419.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750449709337,2.92618,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449709734,2.0995,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750449709932,14.71577906,2420.2,2419.3,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1750449710131,0.6893,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449710339,2.0304,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449710643,2.85674,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449710939,2.0304,2420.1,2419.7,4.84022347]
["bitfinex-derivatives","ETHF0:USTF0",1750449711138,0.82642,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750449711335,0.82639,2420.0,2419.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449711535,2.16749,2420.0,2419.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449712542,1.3411,2420.0,2419.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750449712941,0.7005,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449713137,1.52674,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449713333,1.3755,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449713642,0.82622,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449713832,2.20172,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449714138,1.3755,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449714336,2.0652,2420.9,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449714337,3.2078,2421.1,2420.4,4.84022347]
["bitfinex-derivatives","ETHF0:USTF0",1750449714531,1.3755,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449714734,0.82616,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750449714946,1.3755,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449715137,0.82614,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750449715440,0.82615,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750449715745,1.3755,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449715746,2.20162,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449716535,1.3755,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449717034,0.683,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449717240,0.683,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750449717637,0.6751,2421.4,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750449717638,0.6518,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449717833,0.6751,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449718233,1.501,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449718438,2.8284,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449718846,2.0025,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449719048,2.8284,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449719546,0.82596,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449719848,1.3539,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449720341,0.82586,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449720749,2.17976,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449721441,2.17976,2421.6,2421.0,5.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750449721442,1.50683,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449721843,0.6811,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449722244,0.82577,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449722442,0.82577,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750449722840,1.3465,2421.8,2421.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750449723143,0.82603,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449723841,2.0287,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449724046,0.82603,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750449724239,0.82598,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449725044,2.17245,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449725246,3.2078,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750449725545,0.06933781,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449725744,0.89516781,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449726139,0.06933781,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449726539,0.06933781,2421.6,2421.5,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449726745,7.81e-06,2421.6,2421.5,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449727050,7.81e-06,2421.6,2421.5,7.21926]
["bitfinex-derivatives","ETHF0:USTF0",1750449727844,7.81e-06,2421.6,2421.5,34.72426]
["bitfinex-derivatives","ETHF0:USTF0",1750449729247,7.81e-06,2421.6,2421.5,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449729446,7.81e-06,2421.6,2421.5,35.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750449730049,7.81e-06,2421.6,2421.5,8.33086]
["bitfinex-derivatives","ETHF0:USTF0",1750449730747,0.82595,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750449730943,0.82599,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449731145,2.21229,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449732750,2.21226,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449733245,1.3863,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449733752,2.21226,2421.2,2421.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750449733948,0.826,2421.1,2421.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750449734157,1.3765,2421.1,2421.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750449734456,2.2025,2421.1,2421.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750449734655,1.3765,2421.1,2421.0,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750449737751,0.8261,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449738053,0.8261,2420.9,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750449738253,1.51746,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449738447,0.8261,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449740354,0.6914,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449740551,1.51743,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449740942,0.6914,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449742756,0.8261,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449742952,0.82616,2420.7,2420.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449743256,0.82621,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750449743448,0.82624,2420.4,2420.3,2.45868347]
["bitfinex-derivatives","ETHF0:USTF0",1750449743654,0.82624,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449745251,0.6836,2420.5,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449745457,1.50983,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449746255,0.82627,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750449746452,0.6836,2420.5,2420.2,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449746453,0.82627,2420.3,2420.2,1.63242347]
["bitfinex-derivatives","ETHF0:USTF0",1750449746757,0.82637,2420.0,2419.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750449747649,0.82644,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750449747854,0.82644,2419.8,2419.7,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750449748046,0.82643,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750449750156,0.82644,2419.8,2419.7,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750449750949,0.82644,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449751150,0.82644,2419.8,2419.7,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750449751360,0.6922,2420.0,2419.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750449751858,13.41959,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449752064,5.27316,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449752352,0.82624,2420.5,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750449752747,0.82613,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449752952,0.82611,2420.8,2420.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750449753154,0.8261,2420.9,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750449753349,0.8261,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449753758,0.8261,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449753759,2.06518,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449754059,0.8262,2420.5,2420.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750449754452,0.82619,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449754856,0.82625,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750449755460,0.82625,2420.5,2420.4,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449755852,0.82619,2420.6,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750449756160,5.44062,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750449756759,0.82617,2420.7,2420.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750449756960,0.8262,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750449757164,2.20846,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449757359,0.8261,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750449757565,2.87174,2421.0,2420.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750449757856,0.82596,2421.3,2421.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750449758068,0.82594,2421.4,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750449758257,3.51235,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449758761,0.8259,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750449759160,2.86826,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449759364,8.1361,2421.8,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750449759557,0.8258,2421.7,2421.3,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1750449759863,0.8258,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750449760161,1.2891,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750449760361,3.8679,2422.0,2421.4,10.15827848]
["bitfinex-derivatives","ETHF0:USTF0",1750449760563,0.82586,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750449760756,0.8259,2421.4,2421.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750449761060,0.82589,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750449762251,0.8259,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750449762955,0.8259,2421.4,2421.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750449763459,0.8259,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449763860,0.8259,2421.4,2421.3,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750449764465,0.8259,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449764653,0.82601,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449765265,0.6661,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449765464,0.6661,2421.5,2421.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750449765660,2.15582,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449766164,1.33,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449766554,2.15579,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449767161,0.82586,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449767362,1.3356,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750449767565,1.3356,2421.6,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449767869,0.6859,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449768368,2.84736,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449769568,2.91669781,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449771170,2.09083781,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449771669,2.91669781,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449772071,2.09083781,2421.5,2421.4,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750449773766,0.06933781,2421.5,2421.4,15.59001073]
["bitfinex-derivatives","ETHF0:USTF0",1750449774573,0.06933781,2421.5,2421.4,16.26481073]
["bitfinex-derivatives","ETHF0:USTF0",1750449775072,0.06933781,2421.5,2421.4,12.17347]
["bitfinex-derivatives","ETHF0:USTF0",1750449780381,0.06933781,2421.5,2421.4,13.79376257]
["bitfinex-derivatives","ETHF0:USTF0",1750449780782,0.06933781,2421.5,2421.4,12.17347]
["bitfinex-derivatives","ETHF0:USTF0",1750449781584,0.06933781,2421.5,2421.4,13.79655391]
["bitfinex-derivatives","ETHF0:USTF0",1750449781882,0.06933781,2421.5,2421.4,14.60809586]
["bitfinex-derivatives","ETHF0:USTF0",1750449782283,0.06933781,2421.5,2421.4,13.56247]
["bitfinex-derivatives","ETHF0:USTF0",1750449782780,0.06933781,2421.5,2421.4,23.70899648]
["bitfinex-derivatives","ETHF0:USTF0",1750449782985,7.81e-06,2421.5,2421.4,23.70899648]
["bitfinex-derivatives","ETHF0:USTF0",1750449784286,7.81e-06,2421.5,2421.4,23.70901648]
["bitfinex-derivatives","ETHF0:USTF0",1750449785172,7.81e-06,2421.5,2421.4,26.9551843]
["bitfinex-derivatives","ETHF0:USTF0",1750449785886,7.81e-06,2421.5,2421.4,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750449786486,1.39350781,2421.5,2421.4,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750449787183,1.39350781,2421.5,2421.4,6.47197665]
["bitfinex-derivatives","ETHF0:USTF0",1750449787873,2.21936781,2421.5,2421.4,6.47197665]
["bitfinex-derivatives","ETHF0:USTF0",1750449788377,2.21936781,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449788588,2.90326781,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449789474,2.90329781,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449789787,0.82586781,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449790179,2.12036781,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750449790681,0.826,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750449790878,0.8261,2420.8,2420.7,3.24616782]
["bitfinex-derivatives","ETHF0:USTF0",1750449791083,0.82613,2420.7,2420.6,0.41199181]
["bitfinex-derivatives","ETHF0:USTF0",1750449791281,9.58463,2420.7,2420.6,0.41199181]
["bitfinex-derivatives","ETHF0:USTF0",1750449791582,0.82624,2420.4,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750449791785,0.82622,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449792086,0.82623,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449792286,0.82619,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449792987,0.82623,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449793487,0.82623,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449793488,0.82619,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750449794183,0.82624,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449794485,7.465,2420.7,2420.2,5.27355]
["bitfinex-derivatives","ETHF0:USTF0",1750449794681,0.82618,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449794877,2.06545,2420.6,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750449795080,0.82624,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750449795280,7.465,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449795591,0.82623,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750449795785,0.82627,2420.3,2420.2,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750449795974,0.82633,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750449796180,0.82633,2420.2,2419.9,3.47952609]
["bitfinex-derivatives","ETHF0:USTF0",1750449796181,0.82637,2420.1,2420.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750449796482,0.6444,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750449796684,0.82619,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750449796984,1.48806,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750449797177,0.82602,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449797574,0.82606,2421.0,2420.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750449797977,0.8261,2420.9,2420.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750449798687,0.82602,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449798888,1.48788,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449799087,0.82602,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750449799388,0.82603,2421.0,2420.9,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750449800287,0.6619,2421.2,2421.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750449800490,0.6444,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750449800791,0.6444,2421.3,2421.2,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750449801288,0.6574,2421.7,2421.6,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750449801590,2.17519,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449802394,1.3494,2421.7,2421.6,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750449803192,2.17519,2421.7,2421.6,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750449803393,1.3494,2421.7,2421.6,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750449803790,0.692,2421.7,2421.6,14.18015648]
["bitfinex-derivatives","ETHF0:USTF0",1750449803990,0.692,2421.7,2421.6,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750449804494,2.0495,2421.7,2421.6,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750449804993,0.82571,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449805292,1.3575,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449805490,0.82579,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750449806096,0.82575,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449806297,0.82578,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750449806496,2.18325,2421.9,2421.8,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750449806697,0.82577,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750449806892,2.21737,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750449807890,0.82579,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449808186,2.21739,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449809502,1.3916,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449810498,2.21739,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449812001,1.3916,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449812897,2.21739,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449813097,1.3916,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449814703,2.21739,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449815201,2.28672781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449816698,1.46093781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449817003,2.28672781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449817507,1.46093781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449818005,2.28672781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449819006,1.46093781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449819206,0.06933781,2421.7,2421.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750449819709,1.49736,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449819909,0.6717,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449820610,1.49736,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449822518,0.6717,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449822911,1.49736,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449823207,0.82566,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449824606,0.82569,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449824811,2.14449,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449825007,2.14449,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449825719,2.14449,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449826311,1.3188,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449826511,0.82568,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750449826821,0.82565,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750449827921,0.82569,2422.1,2422.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750449828122,2.11019,2422.1,2422.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750449828419,0.82569,2422.1,2422.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750449829728,0.82569,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449830025,2.11019,2422.0,2421.9,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750449830213,2.11019,2422.0,2421.9,6.46788055]
["bitfinex-derivatives","ETHF0:USTF0",1750449830409,2.17952781,2422.0,2421.9,6.46788055]
["bitfinex-derivatives","ETHF0:USTF0",1750449830614,0.82573,2421.9,2421.8,2.43435055]
["bitfinex-derivatives","ETHF0:USTF0",1750449830812,0.82593,2421.3,2421.2,3.24975423]
["bitfinex-derivatives","ETHF0:USTF0",1750449831222,0.82596,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750449831528,2.90976,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750449833525,2.0838,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750449833920,2.90976,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750449834116,8.0404,2421.9,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750449834330,2.0937,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750449834530,2.0937,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449835328,0.7029,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449835829,2.0937,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449836716,0.06933781,2422.0,2421.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750449837928,0.06933781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449839428,1.38883781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449839827,0.06933781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449841028,1.46453781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449841933,2.29022781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449842227,1.46453781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449843431,2.29022781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449843734,0.06933781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449844827,0.89502781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449847733,0.06933781,2422.0,2421.9,1.32748615]
["bitfinex-derivatives","ETHF0:USTF0",1750449848433,0.06933781,2422.0,2421.9,11.47401263]
["bitfinex-derivatives","ETHF0:USTF0",1750449849134,0.82555,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750449849834,0.8255,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750449850034,1.3971,2422.7,2422.4,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449850337,0.82552,2422.5,2422.4,1.32730615]
["bitfinex-derivatives","ETHF0:USTF0",1750449850836,0.82552,2422.5,2422.4,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449852038,5.82552,2422.5,2422.4,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449852540,7.15342,2422.5,2422.4,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449853729,14.54242,2422.5,2422.4,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449854632,14.54242,2422.5,2422.4,1.32730615]
["bitfinex-derivatives","ETHF0:USTF0",1750449854833,9.54242,2422.5,2422.4,1.32730615]
["bitfinex-derivatives","ETHF0:USTF0",1750449856244,8.7169,2422.5,2422.4,1.32730615]
["bitfinex-derivatives","ETHF0:USTF0",1750449856436,1.3279,2422.5,2422.4,1.32730615]
["bitfinex-derivatives","ETHF0:USTF0",1750449857140,0.82551,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750449857838,0.82551,2422.6,2422.5,1.32727615]
["bitfinex-derivatives","ETHF0:USTF0",1750449860648,0.82551,2422.6,2422.5,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449860944,0.82551,2422.6,2422.5,1.32727615]
["bitfinex-derivatives","ETHF0:USTF0",1750449861338,0.82551,2422.6,2422.5,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449862033,2.21391,2422.6,2422.5,0.50175615]
["bitfinex-derivatives","ETHF0:USTF0",1750449863441,2.06392,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449863642,4.09831,2422.3,2421.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750449863847,12.17601,2422.3,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750449864045,0.82572,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750449864538,4.78699,2422.3,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750449864747,0.82569,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750449864943,0.82566,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750449865238,2.723,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750449865239,1.51431,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750449865434,1.51431,2422.3,2422.2,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449865631,1.51431,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750449865831,0.82566,2422.1,2422.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750449866035,0.82566,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449866742,0.82576,2421.9,2421.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750449866941,16.67740817,2422.3,2421.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750449866942,0.82572,2422.0,2421.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750449867132,1.2933,2422.1,2422.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750449867340,2.11896,2422.1,2422.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750449868138,1.2933,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449868437,0.6527,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750449869351,1.47839,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750449871741,0.82576,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449872352,0.7017,2421.8,2421.7,9.31795817]
["bitfinex-derivatives","ETHF0:USTF0",1750449872651,1.52746,2421.8,2421.7,9.31795817]
["bitfinex-derivatives","ETHF0:USTF0",1750449872945,0.7017,2421.8,2421.7,9.31795817]
["bitfinex-derivatives","ETHF0:USTF0",1750449874153,1.52746,2421.8,2421.7,9.31795817]
["bitfinex-derivatives","ETHF0:USTF0",1750449874360,0.7017,2421.8,2421.7,9.31795817]
["bitfinex-derivatives","ETHF0:USTF0",1750449874653,1.52746,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449874854,2.91696,2421.8,2421.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750449875745,3.28381923,2423.0,2421.7,13.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449875946,3.09476498,2422.6,2422.0,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1750449876253,2.88309,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449877152,2.88309,2422.6,2422.5,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750449877351,14.20423454,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449878653,8.91983637,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449878854,3.91983637,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449880152,1.86226637,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449880453,1.86226637,2422.6,2422.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750449880454,0.82552,2422.5,2422.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750449880849,2.0527,2422.8,2422.4,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449881049,0.82552,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750449881552,0.82552,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449881754,1.3444,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449881958,1.3444,2422.6,2422.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750449882363,0.82552,2422.5,2422.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750449882659,2.16991,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750449882852,9.51691,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750449883352,0.82552,2422.5,2422.4,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750449883552,8.17252,2422.5,2422.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750449884360,8.17252,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449884852,0.82552,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449885056,8.17252,2422.5,2422.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750449885553,0.82548,2422.7,2422.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750449885760,0.82532,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750449885950,0.82532,2423.2,2422.7,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1750449885951,8.17235,2423.1,2423.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750449886257,8.17135,2423.1,2423.0,5.28439817]
["bitfinex-derivatives","ETHF0:USTF0",1750449886752,0.82538,2422.9,2422.8,6.78789817]
["bitfinex-derivatives","ETHF0:USTF0",1750449886959,0.82538,2422.9,2422.8,6.78791817]
["bitfinex-derivatives","ETHF0:USTF0",1750449888462,4.12677,2423.0,2422.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750449888663,0.82549,2422.6,2422.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750449888958,0.82549,2422.6,2422.5,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1750449889654,0.06933781,2423.0,2422.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750449889853,0.82544,2422.8,2422.7,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750449890058,0.82544,2422.8,2422.7,9.31761817]
["bitfinex-derivatives","ETHF0:USTF0",1750449890456,0.82549,2422.6,2422.5,1.51782]
["bitfinex-derivatives","ETHF0:USTF0",1750449895258,0.82549,2422.6,2422.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750449895459,2.06393,2422.4,2421.8,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449895668,0.82576,2421.8,2421.7,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1750449895866,0.82576,2421.8,2421.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750449896273,2.23556,2421.8,2421.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750449896466,2.23556,2421.8,2421.5,6.11024817]
["bitfinex-derivatives","ETHF0:USTF0",1750449896467,0.82583,2421.6,2421.5,6.11024817]
["bitfinex-derivatives","ETHF0:USTF0",1750449896671,0.82581,2421.7,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750449897787,1.4098,2421.8,2421.5,6.11023817]
["bitfinex-derivatives","ETHF0:USTF0",1750449897788,0.82583,2421.6,2421.5,6.11023817]
["bitfinex-derivatives","ETHF0:USTF0",1750449898585,0.82582,2421.7,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750449898791,0.82577,2421.8,2421.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750449900388,0.82576,2421.8,2421.7,6.11013817]
["bitfinex-derivatives","ETHF0:USTF0",1750449900581,0.82564,2422.2,2421.7,12.34885817]
["bitfinex-derivatives","ETHF0:USTF0",1750449900780,0.82564,2422.2,2421.4,9.38708]
["bitfinex-derivatives","ETHF0:USTF0",1750449900781,8.13064,2422.2,2422.1,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449900987,0.82564,2422.2,2422.1,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449901189,8.13064,2422.2,2422.1,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449901785,0.82564,2422.2,2422.1,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449901986,8.13064,2422.2,2422.1,6.11001817]
["bitfinex-derivatives","ETHF0:USTF0",1750449902186,3.2078,2422.4,2422.1,5.28439817]
["bitfinex-derivatives","ETHF0:USTF0",1750449902391,11.33836,2422.4,2422.3,6.10998817]
["bitfinex-derivatives","ETHF0:USTF0",1750449903306,0.82554,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750449903599,0.82549,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750449904183,2.76672,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449904385,10.07172,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449904585,0.82545,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750449905087,0.82545,2422.7,2422.6,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1750449906097,0.82544,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449907195,0.82541,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449908383,8.13034,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449908586,0.8254,2422.9,2422.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750449908790,0.8254,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449914199,0.82545,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750449915401,2.24401,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449916405,1.4186,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449919608,1.48793781,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449924604,2.31331781,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449925810,0.82545,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449926010,3.52155,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449928416,2.6961,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449929214,3.52152,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449929509,2.6961,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449930817,3.52152,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449931315,2.6961,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449936014,2.76543781,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449936206,2.11223781,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750449937513,0.7012,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449937817,9.03577077,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449938714,9.86090545,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449938918,11.20400545,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449939123,10.37868545,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449939718,9.3073,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449940321,10.13262,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449940623,2.0443,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449942414,1.3431,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750449943622,7.262,2424.0,2423.2,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1750449943922,7.34673817,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449943923,7.262,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449944223,1.07047362,2424.2,2424.1,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750449945022,0.82493,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449945216,8.08693,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449945416,9.15593039,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449945616,9.15493039,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449945822,8.08593,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449946718,10.14983,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449947620,2.88883,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449947925,10.14983,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449948131,10.14983,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449948132,2.06203,2424.6,2424.1,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449948325,2.19192,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449948826,0.82494,2424.2,2424.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750449949024,1.367,2424.2,2424.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750449949220,2.19194,2424.2,2424.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750449949916,1.367,2424.2,2424.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750449950521,1.367,2424.2,2424.1,9.31714817]
["bitfinex-derivatives","ETHF0:USTF0",1750449951123,0.89426781,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449951732,0.06933781,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449953027,5.35373598,2424.3,2423.8,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750449953232,2.76486,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449953729,0.06933781,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750449953921,0.06933781,2424.3,2424.2,6.77713817]
["bitfinex-derivatives","ETHF0:USTF0",1750449955425,0.06933781,2424.3,2424.2,15.69795754]
["bitfinex-derivatives","ETHF0:USTF0",1750449955727,0.82473,2424.9,2424.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750449956034,2.11623,2424.9,2424.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750449956725,0.6962,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750449957119,0.82467,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750449957330,0.82466,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750449957629,2.12466,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750449957832,0.82471,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750449958131,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750449958330,1.52094,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750449958721,2.06152,2425.2,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750449958921,12.35465266,2426.1,2425.0,5.28439817]
["bitfinex-derivatives","ETHF0:USTF0",1750449958922,3.2078,2426.1,2425.0,5.28439817]
["bitfinex-derivatives","ETHF0:USTF0",1750449959130,5.28439817,2425.7,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750449959321,0.82452,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750449959932,5.28439817,2425.7,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750449960128,5.28439817,2425.7,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750449960332,0.82451,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750449960529,5.28439817,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449960735,7.213,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449960928,0.82446,2425.7,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750449961123,7.212,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750449961330,3.2078,2426.2,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750449961331,3.2078,2426.2,2425.8,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449961537,3.2078,2426.2,2426.1,6.10868817]
["bitfinex-derivatives","ETHF0:USTF0",1750449962237,0.8242,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750449962429,3.2078,2426.7,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750449962628,3.4521037,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449962837,8.03601,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750449963035,7.212,2427.0,2426.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750449963239,0.82407,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750449963436,0.82407,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750449963644,0.82409,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750449963838,5.28439817,2427.0,2426.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750449964035,7.34474817,2426.6,2426.1,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750449964334,5.28439817,2427.0,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750449964534,0.82413,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449965640,0.82411,2426.7,2426.5,9.31635817]
["bitfinex-derivatives","ETHF0:USTF0",1750449965843,0.82413,2426.6,2426.5,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449966035,0.82413,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449966036,0.82423,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449966236,0.82422,2426.4,2426.2,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750449966439,0.82423,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449967139,0.676,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750449967444,0.82423,2426.3,2426.2,9.31643817]
["bitfinex-derivatives","ETHF0:USTF0",1750449968942,0.82423,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449969147,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449969346,0.82419,2426.4,2426.2,6.10863817]
["bitfinex-derivatives","ETHF0:USTF0",1750449969643,0.82423,2426.3,2426.2,5.28439817]
["bitfinex-derivatives","ETHF0:USTF0",1750449969845,8.49219817,2426.3,2425.5,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449970048,0.82437,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750449970239,0.82437,2425.9,2425.7,6.10880817]
["bitfinex-derivatives","ETHF0:USTF0",1750449970546,0.82437,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750449970547,0.89370781,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750449970843,0.06933781,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750449971045,0.06933781,2425.9,2425.5,8.49219817]
["bitfinex-derivatives","ETHF0:USTF0",1750449971344,0.82442,2425.8,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750449971538,0.82442,2425.8,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750449971840,0.82443,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750449972045,7.208,2425.8,2425.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750449972234,0.8245,2425.5,2425.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750449972837,5.28439817,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449973139,0.82467,2425.0,2424.9,4.68498]
["bitfinex-derivatives","ETHF0:USTF0",1750449973539,0.82472,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449973740,0.82477,2424.7,2424.6,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750449974542,0.82474,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449974846,0.82474,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750449975235,8.03172,2424.9,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750449975544,7.207,2424.9,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750449975940,8.03173,2424.9,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750449976140,0.82474,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750449976340,0.82477,2424.7,2424.6,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750449976748,0.82481,2424.6,2424.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750449976949,0.82487,2424.4,2424.3,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750449977137,0.82487,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449977337,0.82494,2424.2,2424.1,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750449977545,0.82498,2424.1,2424.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750449977743,3.46833,2424.4,2423.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750449977943,0.82501,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750449978146,0.82507,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750449978345,0.82503,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750449979047,0.82508,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449979251,2.06272,2423.8,2423.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750449979446,1.4061,2423.7,2423.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750449979753,0.82511,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750449980051,0.82513,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750449980252,0.82511,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750449981047,0.82511,2423.7,2423.6,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1750449981451,0.8251,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750449982359,0.6622,2424.3,2423.7,10.12391587]
["bitfinex-derivatives","ETHF0:USTF0",1750449982558,0.825,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750449982753,0.82508,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750449983163,3.2078,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449983164,0.82511,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449983470,0.82518,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750449983772,0.82521,2423.4,2423.3,4.72343]
["bitfinex-derivatives","ETHF0:USTF0",1750449984466,3.3844,2423.8,2423.3,4.72343]
["bitfinex-derivatives","ETHF0:USTF0",1750449984467,0.82521,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750449984968,0.82521,2423.4,2423.3,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1750449985270,0.8252,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750449985461,0.82516,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750449985667,0.82521,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750449986370,2.06236,2424.2,2423.4,12.18690587]
["bitfinex-derivatives","ETHF0:USTF0",1750449986562,0.82506,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750449986762,0.82508,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449986965,0.82511,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750449988673,0.82518,2423.6,2423.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750449989376,0.82518,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449990678,0.82521,2423.4,2423.3,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1750449990870,0.82521,2423.4,2423.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750449991071,5.27069,2423.6,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750449991072,0.82518,2423.5,2423.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750449992180,0.82516,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750449992373,2.0625,2424.1,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750449992374,0.82502,2424.0,2423.6,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750449992575,0.82502,2424.0,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750449993677,0.82504,2423.9,2423.8,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750449994072,0.82504,2423.9,2423.6,10.77231587]
["bitfinex-derivatives","ETHF0:USTF0",1750449994073,0.8251,2423.8,2423.7,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750449994475,0.8251,2423.8,2423.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750449994669,0.82507,2423.9,2423.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750449995979,0.82508,2423.8,2423.7,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750449997975,0.82484,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750449998280,0.6926,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750449998480,0.82479,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750449998684,0.82475,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750449999081,0.82475,2424.8,2424.7,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750449999578,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450000083,0.82474,2424.8,2424.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750450000784,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450002885,0.82484,2424.5,2424.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750450003184,0.82484,2424.5,2424.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750450003983,0.82487,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750450005085,0.82487,2424.4,2424.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750450005086,0.82494,2424.2,2424.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750450005285,0.82493,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750450006982,0.82494,2424.2,2424.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1750450007187,0.82494,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450007385,0.82494,2424.2,2424.1,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750450008082,2.14287,2424.4,2424.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750450008280,8.01286,2424.5,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750450008481,0.82476,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750450008788,0.82476,2424.8,2424.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750450008789,0.82474,2424.8,2424.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750450009088,0.82473,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750450010979,0.8247,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750450011592,0.82473,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450011790,0.82474,2424.8,2424.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750450013583,0.82473,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450013786,2.15287,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450014292,0.82473,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450017688,0.82474,2424.8,2424.7,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750450019087,0.82474,2424.8,2424.7,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750450019286,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450021091,0.82474,2424.8,2424.7,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750450021480,0.82469,2425.0,2424.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750450022595,0.82474,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750450027397,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450027600,0.82474,2424.8,2424.7,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750450028200,0.89407781,2424.8,2424.7,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750450028699,2.06126,2425.5,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450028900,3.2078,2425.7,2425.4,10.12391587]
["bitfinex-derivatives","ETHF0:USTF0",1750450029198,3.2078,2425.7,2425.6,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750450029605,3.9061,2426.1,2425.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750450029799,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450030503,0.82443,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750450030705,0.82447,2425.6,2425.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750450031203,0.82446,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750450031400,0.82446,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450031401,0.82442,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450032298,0.82442,2425.8,2425.7,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1750450033800,0.82447,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450034203,10.12391587,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450034402,0.82464,2425.1,2424.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750450034707,0.82464,2425.1,2424.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1750450034907,0.82463,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750450035508,0.82459,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450036008,0.82457,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750450036810,0.8246,2425.3,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750450037813,0.82453,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750450038014,0.82453,2425.5,2425.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750450039010,0.82453,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750450039211,0.82456,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450040110,0.8246,2425.3,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750450041505,0.8245,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750450042016,0.82454,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750450042209,0.82459,2425.3,2425.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750450043914,0.82454,2425.4,2425.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450045909,0.82459,2425.3,2425.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750450046314,0.82464,2425.2,2425.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750450047021,0.82459,2425.3,2425.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750450047531,0.82464,2425.2,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750450048025,10.51818,2425.5,2425.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750450048327,0.82459,2425.3,2425.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750450049028,0.82463,2425.2,2425.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450050733,8.4569,2425.5,2425.0,5.26945]
["bitfinex-derivatives","ETHF0:USTF0",1750450050926,0.82458,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450051931,2.11848,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450052336,0.82461,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450052633,2.11851,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450053133,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450053737,2.21814,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450054439,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450054733,1.5286,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450055134,1.5286,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450055135,0.82474,2424.8,2424.7,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750450055335,0.82473,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750450055531,1.52859,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450055837,0.7039,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450056339,0.82468,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450056527,0.82463,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750450056731,0.82465,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450057736,0.82462,2425.2,2425.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450058340,1.46889,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450058640,0.6443,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450059229,1.46887,2425.3,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450060740,0.82464,2425.2,2425.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750450061240,0.82469,2425.1,2425.0,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750450062837,2.70574,2425.3,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750450062838,0.6443,2425.3,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750450063031,0.8246,2425.2,2425.1,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750450063343,3.2078,2425.5,2425.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750450063534,4.03232,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450063932,3.2078,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450064340,4.0323,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450064540,0.8245,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450064841,1.87496138,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450065240,0.8245,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450065441,1.87492896,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450065643,0.82453,2425.5,2425.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450067841,0.82453,2425.4,2425.3,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1750450069145,0.82452,2425.5,2425.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750450071740,4.6906,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450072043,0.82466,2425.1,2425.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750450072238,0.82463,2425.2,2425.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750450073143,0.82459,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450073340,7.152,2425.6,2425.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450073644,1.87435419,2425.5,2425.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450073847,0.8246,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450074743,0.82466,2425.1,2425.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750450075142,1.4194,2425.6,2425.0,12.18493504]
["bitfinex-derivatives","ETHF0:USTF0",1750450075343,0.82456,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450076246,0.82456,2425.4,2425.3,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1750450076445,3.2078,2425.8,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450076646,0.82447,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450077645,0.6615,2425.9,2425.5,7.33028886]
["bitfinex-derivatives","ETHF0:USTF0",1750450077837,1.48588,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450078037,0.82441,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450078237,0.6615,2425.9,2425.5,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750450078443,0.82447,2425.6,2425.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750450079643,0.82445,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750450080339,0.82447,2425.6,2425.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750450082057,0.82447,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450082246,0.82453,2425.4,2425.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750450082442,2.06119,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450082443,0.82457,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450083349,0.82457,2425.3,2425.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750450083548,0.82464,2425.1,2425.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750450083743,1.2993,2425.2,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450083943,0.82466,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450085252,0.6895,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450085550,0.8246,2425.2,2425.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750450085753,0.8246,2425.2,2424.9,10.53859886]
["bitfinex-derivatives","ETHF0:USTF0",1750450085754,0.82459,2425.3,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750450086345,1.51407,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450086551,2.56306708,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450086954,0.82457,2425.3,2425.2,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750450087157,0.82457,2425.3,2425.2,5.35668]
["bitfinex-derivatives","ETHF0:USTF0",1750450087655,0.82457,2425.3,2425.2,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750450087851,0.82467,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450088158,0.82463,2425.2,2425.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750450088848,2.0324,2425.4,2425.0,5.26904886]
["bitfinex-derivatives","ETHF0:USTF0",1750450089048,1.51408,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450089245,0.82458,2425.4,2425.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450089557,0.82452,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750450090756,0.82449,2425.6,2425.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750450091258,0.6697,2425.8,2425.4,7.33038886]
["bitfinex-derivatives","ETHF0:USTF0",1750450091558,1.49413,2425.8,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750450091753,4.5589,2426.1,2425.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750450092057,0.82433,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750450092857,0.82433,2426.0,2425.9,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1750450093361,4.0321,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750450094161,0.8243,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750450095863,0.82428,2426.2,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750450096160,0.82425,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750450096356,0.82426,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450096551,2.06075,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450096747,0.82447,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450096952,0.82447,2425.6,2425.5,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1750450097462,1.3162,2425.9,2425.5,8.47684886]
["bitfinex-derivatives","ETHF0:USTF0",1750450097660,0.82443,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450097956,1.3162,2425.9,2425.5,8.47684886]
["bitfinex-derivatives","ETHF0:USTF0",1750450098164,0.82454,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450098364,0.82456,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750450099057,0.82453,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750450100157,0.6588,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450100363,0.6588,2425.6,2425.5,9.30134886]
["bitfinex-derivatives","ETHF0:USTF0",1750450101261,1.48327,2425.6,2425.5,9.30134886]
["bitfinex-derivatives","ETHF0:USTF0",1750450101468,0.6588,2425.6,2425.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750450101857,1.48327,2425.6,2425.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750450102056,0.8245,2425.5,2425.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750450102251,9.72793804,2425.5,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750450102455,2.74765,2425.4,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450102666,0.82464,2425.1,2425.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450103170,0.82467,2425.0,2424.9,4.71148]
["bitfinex-derivatives","ETHF0:USTF0",1750450103361,0.82467,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450103552,0.82477,2424.7,2424.6,4.69088]
["bitfinex-derivatives","ETHF0:USTF0",1750450103964,0.82476,2424.8,2424.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750450105871,0.82472,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750450106962,0.82472,2424.9,2424.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750450106963,0.82475,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750450107165,0.82473,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750450107559,2.06168,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450107757,3.46002,2425.1,2424.4,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1750450107758,0.82484,2424.5,2424.4,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1750450108161,0.82487,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450108567,0.82498,2424.1,2424.0,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1750450108760,0.825,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750450109158,0.82501,2424.0,2423.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750450109372,0.82508,2423.8,2423.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750450109763,0.82511,2423.7,2423.6,1.50993]
["bitfinex-derivatives","ETHF0:USTF0",1750450110367,2.06287,2423.6,2422.9,3.9232015]
["bitfinex-derivatives","ETHF0:USTF0",1750450110572,3.46917,2423.6,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450110773,0.82526,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450110961,12.18562041,2423.5,2422.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750450111164,0.82535,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450112673,0.82543,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450112973,0.82543,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750450113475,0.82544,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450113667,0.82544,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750450113868,0.82542,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750450114172,0.82545,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750450114370,0.82544,2422.8,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750450114970,1.3403,2422.9,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750450115173,0.82542,2422.8,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750450115674,0.82542,2422.8,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750450115874,0.82545,2422.7,2422.5,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750450116076,0.82552,2422.5,2422.4,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750450116476,0.82552,2422.5,2422.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750450116675,0.82552,2422.5,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750450116873,0.82555,2422.4,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750450117177,0.82555,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750450118079,0.82554,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750450118274,1.2992,2422.7,2422.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750450118480,0.82554,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750450124977,0.82557,2422.4,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750450125981,0.82555,2422.5,2422.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750450129082,2.06377,2422.6,2422.1,12.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750450129279,2.06389,2422.4,2422.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750450129480,0.82566,2422.1,2422.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750450129782,0.82575,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750450129980,0.82576,2421.8,2421.7,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1750450130382,0.82576,2421.8,2421.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750450130682,0.82576,2421.8,2421.7,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1750450131690,0.82574,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750450131988,0.82571,2422.0,2421.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750450132587,0.82574,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750450134084,0.82572,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750450134491,0.82567,2422.1,2422.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750450134690,0.7032,2422.2,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750450134691,0.82571,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750450136287,3.2078,2422.4,2421.9,28.07999454]
["bitfinex-derivatives","ETHF0:USTF0",1750450136493,4.0334,2422.4,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750450136696,0.82562,2422.3,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750450136992,3.2078,2422.9,2422.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750450137190,3.2078,2422.9,2422.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750450137385,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450137586,7.7674,2423.5,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750450137587,0.82542,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750450138289,2.06331,2423.1,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750450138488,0.82538,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750450138688,0.82538,2422.9,2422.8,1.40331473]
["bitfinex-derivatives","ETHF0:USTF0",1750450138889,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450139089,0.82534,2423.1,2423.0,1.40322686]
["bitfinex-derivatives","ETHF0:USTF0",1750450139289,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450140094,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750450140491,0.82533,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750450140695,0.82535,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750450140894,0.82534,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750450141093,0.82531,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750450141495,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450141697,7.082,2423.4,2422.8,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750450141890,0.82531,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450142090,1.0541613,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450142284,7.082,2423.4,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750450142494,1.87957897,2423.3,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750450142696,0.8253,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450143799,0.82527,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750450144091,1.05390383,2423.4,2423.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750450144296,0.8253,2423.2,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750450146101,0.82532,2423.1,2423.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1750450146502,0.82531,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450146696,0.82532,2423.1,2423.0,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1750450150409,0.82532,2423.1,2423.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750450150609,0.82538,2423.0,2422.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1750450150810,0.82538,2422.9,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750450151200,0.82545,2422.7,2422.6,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750450151409,0.82545,2422.7,2422.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750450151710,2.73293,2422.9,2422.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750450152008,10.12266041,2422.6,2421.6,3.23291904]
["bitfinex-derivatives","ETHF0:USTF0",1750450152207,0.82567,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750450153113,0.82571,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750450153409,1.3036,2422.3,2421.5,21.97199041]
["bitfinex-derivatives","ETHF0:USTF0",1750450153606,0.8257,2422.0,2421.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750450154002,0.82575,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750450154405,1.3036,2422.3,2421.6,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1750450154610,0.82569,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750450154809,0.82575,2421.9,2421.8,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750450157828,0.8258,2421.8,2421.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750450158626,0.8258,2421.8,2421.5,3.38544]
["bitfinex-derivatives","ETHF0:USTF0",1750450158627,0.82583,2421.7,2421.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750450159219,0.82583,2421.6,2421.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750450159729,0.82583,2421.6,2421.5,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1750450160618,2.06444,2421.8,2421.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750450160619,0.82594,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750450160828,3.36451,2421.7,2420.9,9.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750450161126,3.36451,2421.7,2421.0,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750450161323,0.82593,2421.4,2421.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750450161733,3.36451,2421.7,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750450161734,0.82588,2421.5,2421.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750450162132,0.82592,2421.4,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750450162334,0.82588,2421.5,2421.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750450162737,0.82588,2421.5,2421.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750450162926,1.52177,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750450163131,0.82578,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750450163631,0.82583,2421.6,2421.5,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1750450166735,0.82581,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750450167037,1.4186,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750450167226,0.6977,2422.5,2421.7,14.25165041]
["bitfinex-derivatives","ETHF0:USTF0",1750450167537,3.28456962,2423.4,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750450167538,0.82542,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750450167734,0.82541,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750450168433,0.82538,2423.0,2422.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750450169439,0.82534,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450169632,2.89421,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450169833,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450170228,0.82534,2423.1,2422.7,11.74152787]
["bitfinex-derivatives","ETHF0:USTF0",1750450170433,0.82536,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750450170735,0.82534,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450171642,0.82531,2423.2,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450171940,0.82531,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450172131,0.82532,2423.1,2423.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450172327,0.82531,2423.2,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450172531,4.00248,2423.5,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450172532,0.82527,2423.3,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450172942,0.82527,2423.3,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750450173235,0.82523,2423.4,2423.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750450173445,0.82525,2423.3,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450173631,0.6466,2423.5,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750450173836,1.4718,2423.5,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750450174034,1.4718,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450174234,0.6466,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450174441,1.47178,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450175739,0.6466,2423.5,2423.0,11.43506041]
["bitfinex-derivatives","ETHF0:USTF0",1750450175935,0.82524,2423.4,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750450176135,0.82524,2423.4,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450176136,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450176337,1.3463,2423.3,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450176539,1.3463,2423.3,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750450176744,2.17157,2423.3,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750450176943,0.82528,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750450177143,0.82527,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750450177344,0.6466,2423.5,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450177345,0.8253,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450178043,0.82532,2423.1,2423.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450179047,0.82531,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750450182449,1.9929,2423.5,2423.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1750450182645,0.82525,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750450184348,1.9929,2423.5,2422.8,10.12266041]
["bitfinex-derivatives","ETHF0:USTF0",1750450184349,2.06296,2423.5,2422.8,10.12266041]
["bitfinex-derivatives","ETHF0:USTF0",1750450184650,0.82531,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750450184944,0.82524,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750450185148,0.82526,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750450186550,0.82531,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750450186852,0.82524,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750450191050,0.82525,2423.3,2423.2,6.10358827]
["bitfinex-derivatives","ETHF0:USTF0",1750450191656,2.063,2423.5,2423.1,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750450191657,0.82532,2423.2,2423.1,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750450191854,2.0631,2423.4,2423.1,7.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750450191855,0.82527,2423.3,2423.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750450194154,0.82532,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750450194651,5.27831827,2423.2,2422.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750450194852,0.82538,2422.9,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750450195057,0.82538,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450197564,0.8253,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750450200754,0.82531,2423.2,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750450201349,0.82535,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750450201562,2.06314,2423.3,2422.9,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1750450201563,0.82535,2423.0,2422.9,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1750450201753,1.3401,2423.2,2422.9,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1750450202058,2.16541,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450202758,0.82531,2423.2,2423.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750450202958,0.82527,2423.3,2423.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750450203857,0.6774,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450204452,1.5026,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450204964,1.5026,2423.5,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750450204965,0.82525,2423.4,2423.3,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750450205264,0.82525,2423.3,2423.2,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1750450205964,0.82535,2423.1,2422.9,7.30901827]
["bitfinex-derivatives","ETHF0:USTF0",1750450206167,0.82535,2423.0,2422.9,9.18245]
["bitfinex-derivatives","ETHF0:USTF0",1750450206465,0.82535,2423.0,2422.9,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1750450207060,4.11483,2423.5,2423.0,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750450207266,0.82529,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750450207656,1.50259,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450207859,0.82525,2423.4,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450208059,0.82532,2423.2,2423.1,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750450211467,0.82538,2422.9,2422.8,3.23658557]
["bitfinex-derivatives","ETHF0:USTF0",1750450211662,0.82547,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750450211974,8.05711827,2423.1,2422.5,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450212170,0.82546,2422.7,2422.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750450212371,0.82545,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750450213168,0.82549,2422.6,2422.5,6.10380827]
["bitfinex-derivatives","ETHF0:USTF0",1750450213662,0.82547,2422.7,2422.5,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450214068,0.82547,2422.7,2422.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750450215169,0.82535,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750450215964,1.48455,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450216164,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750450219169,1.48454,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450220072,0.6592,2423.1,2423.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750450220667,2.0628,2423.7,2423.0,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450220873,0.82525,2423.4,2423.3,6.10354827]
["bitfinex-derivatives","ETHF0:USTF0",1750450223370,0.82521,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750450223678,0.82517,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750450223878,0.82517,2423.6,2423.5,6.10349827]
["bitfinex-derivatives","ETHF0:USTF0",1750450224370,0.82517,2423.6,2423.5,6.79659827]
["bitfinex-derivatives","ETHF0:USTF0",1750450225679,0.82517,2423.6,2423.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750450225880,2.06289,2423.6,2423.3,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750450226181,0.82521,2423.4,2423.3,7.85123]
["bitfinex-derivatives","ETHF0:USTF0",1750450227382,1.485,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450228381,0.82521,2423.4,2423.3,13.12953827]
["bitfinex-derivatives","ETHF0:USTF0",1750450229578,1.48501,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450230183,0.82521,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450232381,3.38559,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750450232382,0.82516,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750450233182,0.82515,2423.6,2423.5,6.76096827]
["bitfinex-derivatives","ETHF0:USTF0",1750450233377,0.82515,2423.6,2423.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750450233577,0.82515,2423.6,2423.5,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1750450233777,0.82515,2423.6,2423.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750450234290,0.82521,2423.4,2423.3,13.12954827]
["bitfinex-derivatives","ETHF0:USTF0",1750450235588,0.82521,2423.4,2423.3,7.85123]
["bitfinex-derivatives","ETHF0:USTF0",1750450236885,0.82521,2423.4,2423.3,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750450237980,0.82521,2423.4,2423.3,7.85125]
["bitfinex-derivatives","ETHF0:USTF0",1750450239280,0.82528,2423.2,2423.1,5.98491827]
["bitfinex-derivatives","ETHF0:USTF0",1750450239481,0.82528,2423.2,2423.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750450239988,0.82528,2423.3,2423.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750450240291,0.82528,2423.3,2423.2,6.10353827]
["bitfinex-derivatives","ETHF0:USTF0",1750450242189,2.13237781,2423.5,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450242190,0.82524,2423.4,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750450243292,0.82525,2423.3,2423.2,6.10356827]
["bitfinex-derivatives","ETHF0:USTF0",1750450243793,0.82528,2423.2,2423.1,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1750450243989,1.50318,2423.2,2423.1,1.53189]
["bitfinex-derivatives","ETHF0:USTF0",1750450245483,0.82535,2423.0,2422.9,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1750450245694,0.82538,2422.9,2422.8,7.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750450245889,0.82542,2422.8,2422.7,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1750450246380,0.82542,2422.8,2422.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750450246586,0.82542,2422.8,2422.7,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1750450246781,1.412,2423.0,2422.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750450246987,0.82539,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750450249596,0.82538,2422.9,2422.8,6.10371827]
["bitfinex-derivatives","ETHF0:USTF0",1750450250496,0.89471781,2422.9,2422.8,6.10371827]
["bitfinex-derivatives","ETHF0:USTF0",1750450252698,0.82538,2422.9,2422.8,6.10371827]
["bitfinex-derivatives","ETHF0:USTF0",1750450255096,2.0796,2423.2,2422.8,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450255301,0.82534,2423.1,2423.0,6.10363827]
["bitfinex-derivatives","ETHF0:USTF0",1750450256299,1.3417,2423.5,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750450256492,1.07609033,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750450256695,0.82518,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750450256900,3.40448,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750450256901,1.47129,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750450257100,1.47129,2423.8,2423.7,6.10342827]
["bitfinex-derivatives","ETHF0:USTF0",1750450257294,0.82506,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750450257490,0.825,2424.1,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750450258598,0.82501,2424.0,2423.9,6.10333827]
["bitfinex-derivatives","ETHF0:USTF0",1750450258998,0.82504,2423.9,2423.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750450259204,0.82504,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750450259704,0.825,2424.1,2424.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750450260200,0.82507,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750450260808,4.09789,2424.3,2423.7,15.13509827]
["bitfinex-derivatives","ETHF0:USTF0",1750450260809,0.82508,2423.8,2423.7,15.13509827]
["bitfinex-derivatives","ETHF0:USTF0",1750450261102,4.09789,2424.3,2423.7,14.31001827]
["bitfinex-derivatives","ETHF0:USTF0",1750450261298,0.82504,2424.0,2423.9,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750450261507,0.82508,2423.9,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750450262307,9.37625827,2424.3,2423.7,14.31001827]
["bitfinex-derivatives","ETHF0:USTF0",1750450262495,0.677,2424.6,2424.2,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450262700,0.82485,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750450263199,0.6855,2424.7,2424.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750450263200,0.82483,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750450263402,1.51029,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750450263608,0.6855,2424.7,2424.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750450263911,0.82473,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750450264409,0.82476,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750450265010,0.82479,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750450267109,0.82481,2424.6,2424.5,7.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750450269303,2.06177,2424.9,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750450269304,0.82479,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750450270310,0.82476,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750450270899,0.82477,2424.7,2424.6,6.10309827]
["bitfinex-derivatives","ETHF0:USTF0",1750450271309,0.82477,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750450273813,0.82476,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750450274218,0.82473,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750450274415,0.82476,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750450275214,0.82473,2424.9,2424.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450275817,2.17713,2424.9,2424.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450276619,1.47509,2425.0,2424.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750450276917,0.82476,2424.8,2424.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750450277514,2.17713,2424.9,2424.5,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1750450277820,2.17713,2424.9,2424.8,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750450278118,0.82442,2425.8,2424.8,43.46763654]
["bitfinex-derivatives","ETHF0:USTF0",1750450278316,0.6988,2426.2,2425.7,9.31052827]
["bitfinex-derivatives","ETHF0:USTF0",1750450278504,0.82431,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450278709,0.82431,2426.1,2425.7,8.48611827]
["bitfinex-derivatives","ETHF0:USTF0",1750450278710,0.82431,2426.1,2425.7,9.31052827]
["bitfinex-derivatives","ETHF0:USTF0",1750450278922,0.82434,2426.0,2425.7,9.31052827]
["bitfinex-derivatives","ETHF0:USTF0",1750450279115,0.82434,2426.0,2425.7,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750450279722,5.27831827,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450279916,5.27831827,2425.4,2425.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750450280218,0.6843,2425.3,2425.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750450280520,0.82451,2425.5,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750450280714,7.79449,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450280910,3.2078,2425.9,2425.5,6.10281827]
["bitfinex-derivatives","ETHF0:USTF0",1750450281119,0.6974,2425.8,2425.5,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450281318,2.1144,2425.8,2425.5,5.27831827]
["bitfinex-derivatives","ETHF0:USTF0",1750450281522,2.1144,2425.8,2425.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750450281523,0.6974,2425.8,2425.7,6.10274827]
["bitfinex-derivatives","ETHF0:USTF0",1750450281716,1.50863,2426.0,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750450282018,0.6843,2426.0,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750450282209,1.50863,2426.0,2425.7,6.10272827]
["bitfinex-derivatives","ETHF0:USTF0",1750450282812,1.50863,2426.0,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450283217,1.50863,2426.0,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450283418,0.82436,2425.9,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450283616,0.82436,2425.9,2425.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750450283820,0.82436,2425.9,2425.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750450284618,0.8244,2425.8,2425.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750450284921,0.82444,2425.7,2425.5,17.78179473]
["bitfinex-derivatives","ETHF0:USTF0",1750450285123,0.82447,2425.6,2425.5,7.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750450286810,0.82445,2425.7,2425.5,7.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750450287013,0.82446,2425.6,2425.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750450287215,0.8245,2425.5,2425.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750450288419,2.0506,2426.0,2425.4,10.77449473]
["bitfinex-derivatives","ETHF0:USTF0",1750450288622,2.06017,2426.8,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450288822,0.82424,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450291724,0.82424,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450291725,11.94,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450291927,0.82437,2425.9,2425.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750450292226,0.82437,2425.9,2425.7,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750450292426,0.82437,2425.9,2425.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750450292816,0.8244,2425.8,2425.7,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750450293330,0.8244,2425.8,2425.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750450294830,0.82443,2425.7,2425.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750450295032,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450295428,0.8245,2425.5,2425.4,7.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750450295625,0.8245,2425.5,2425.4,9.17762]
["bitfinex-derivatives","ETHF0:USTF0",1750450296322,2.7188,2426.0,2425.4,9.17762]
["bitfinex-derivatives","ETHF0:USTF0",1750450296323,0.82449,2425.6,2425.4,9.17762]
["bitfinex-derivatives","ETHF0:USTF0",1750450296830,0.82449,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450297031,2.7188,2426.0,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450297332,0.82447,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450297635,0.6579,2426.0,2425.5,10.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450297834,0.82438,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750450298031,0.8244,2425.9,2425.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750450298729,0.8244,2425.9,2425.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750450298935,5.5119537,2427.2,2426.2,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1750450299134,5.5119537,2427.2,2425.8,42.95769473]
["bitfinex-derivatives","ETHF0:USTF0",1750450299135,0.82402,2426.9,2426.8,13.32149473]
["bitfinex-derivatives","ETHF0:USTF0",1750450299336,0.64,2427.1,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750450299337,0.82399,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750450299525,0.82401,2427.0,2426.8,21.08552473]
["bitfinex-derivatives","ETHF0:USTF0",1750450299832,0.82402,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450300329,0.82402,2427.0,2426.8,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750450300529,0.82402,2426.9,2426.8,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750450301135,0.82402,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750450301332,0.2443037,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450301528,0.2443037,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450302637,1.0682237,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450302839,0.2443037,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450303646,0.2443037,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450303845,0.82407,2426.8,2426.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750450304944,2.0504,2427.1,2426.6,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750450305247,4.11031,2427.1,2426.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1750450305547,0.82409,2426.7,2426.6,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750450305748,0.82409,2426.7,2426.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750450305749,0.82413,2426.6,2426.5,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1750450306043,3.2078,2426.9,2426.5,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1750450306248,0.82404,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750450306441,0.82407,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750450307836,4.76011,2427.1,2426.5,13.97769473]
["bitfinex-derivatives","ETHF0:USTF0",1750450307837,0.8241,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450308241,0.82413,2426.6,2426.5,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1750450308643,0.82413,2426.6,2426.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750450309053,0.82413,2426.6,2426.5,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1750450310451,0.82412,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450310948,0.82408,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450315449,0.82405,2426.9,2426.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750450318456,0.82403,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750450319755,4.5188,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750450319954,4.5188,2427.1,2426.8,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1750450319955,0.2443037,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450320150,1.0682237,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450320554,4.2760237,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450320758,0.82399,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750450321150,4.9752337,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450321454,1.0682337,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450321959,0.2443037,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450322153,2.05947,2427.7,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450322154,2.46032582,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450322359,4.09491425,2428.7,2428.0,14.14513473]
["bitfinex-derivatives","ETHF0:USTF0",1750450322360,5.26641,2428.7,2428.0,14.14513473]
["bitfinex-derivatives","ETHF0:USTF0",1750450322662,0.8236,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450322862,1.3039,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450323063,0.8236,2428.2,2428.0,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1750450323256,0.8235,2428.5,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750450323460,0.82352,2428.4,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750450323761,0.82347,2428.6,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750450324059,4.5117,2428.7,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750450324263,0.6494,2429.0,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750450324459,0.82337,2428.9,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750450324758,7.5694,2429.0,2428.5,13.32149473]
["bitfinex-derivatives","ETHF0:USTF0",1750450324960,6.92,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750450325463,3.2078,2429.7,2428.8,20.24149473]
["bitfinex-derivatives","ETHF0:USTF0",1750450325655,0.82317,2429.5,2428.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750450325955,3.2078,2429.6,2429.1,10.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450326162,7.5751,2429.8,2429.1,10.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450326362,0.82315,2429.5,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750450326555,4.03094,2429.6,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750450326866,2.05786,2429.5,2428.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750450327061,1.2909,2429.5,2428.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750450327365,0.82319,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450327566,6.918,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450327861,0.82324,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450328263,2.05812,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450328466,0.82334,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450328967,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450329857,0.82354,2428.4,2428.2,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1750450330473,0.82355,2428.3,2428.2,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1750450330763,0.82354,2428.4,2428.2,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1750450330962,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450331263,1.4078,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450331461,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450331766,0.82353,2428.4,2428.2,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750450331959,0.8235,2428.5,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450332153,0.8235,2428.5,2428.3,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1750450332360,6.918,2428.7,2428.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750450332361,0.82351,2428.4,2428.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750450332561,0.82355,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750450332855,6.918,2428.7,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750450333052,0.8235,2428.5,2428.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750450333260,0.8235,2428.5,2428.3,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1750450333464,0.82351,2428.4,2428.3,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1750450333855,0.82351,2428.4,2428.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750450334053,0.82355,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750450334464,2.05862,2428.7,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750450334465,0.82353,2428.4,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750450334661,0.8235,2428.5,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750450335063,0.8235,2428.5,2428.2,13.32149473]
["bitfinex-derivatives","ETHF0:USTF0",1750450335064,0.82352,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450335760,0.82351,2428.5,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750450335958,0.8235,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750450336259,0.82352,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750450337471,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450337966,0.82355,2428.3,2428.2,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1750450339769,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450340461,2.05865,2428.6,2427.8,18.99279473]
["bitfinex-derivatives","ETHF0:USTF0",1750450340462,0.82365,2428.0,2427.9,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750450340766,0.82365,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450341769,0.82365,2428.0,2427.9,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750450343965,0.82365,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450356076,18.31059473,2428.3,2427.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750450356279,3.2078,2427.8,2427.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750450356480,0.82389,2427.3,2427.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750450358178,0.82388,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450358383,0.82385,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450358680,0.82385,2427.5,2427.4,10.93751473]
["bitfinex-derivatives","ETHF0:USTF0",1750450360266,0.82385,2427.5,2427.4,15.93751473]
["bitfinex-derivatives","ETHF0:USTF0",1750450361373,0.82385,2427.5,2427.4,15.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450361680,0.82385,2427.5,2427.4,10.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450361880,0.82385,2427.5,2427.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750450362077,0.82389,2427.3,2427.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750450365382,0.82399,2427.0,2426.9,10.11369473]
["bitfinex-derivatives","ETHF0:USTF0",1750450365576,0.82399,2427.0,2426.9,11.43759473]
["bitfinex-derivatives","ETHF0:USTF0",1750450365882,0.82399,2427.0,2426.9,12.78049473]
["bitfinex-derivatives","ETHF0:USTF0",1750450366180,0.82399,2427.0,2426.9,13.60451473]
["bitfinex-derivatives","ETHF0:USTF0",1750450367275,0.82399,2427.0,2426.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750450367978,0.82399,2427.0,2426.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750450368683,0.82399,2427.0,2426.9,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750450369481,0.82399,2427.0,2426.9,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1750450369679,0.82399,2427.0,2426.9,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750450374487,0.82399,2427.0,2426.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750450377585,2.06003,2427.0,2426.6,1.14239814]
["bitfinex-derivatives","ETHF0:USTF0",1750450377787,0.82413,2426.6,2426.5,15.56033473]
["bitfinex-derivatives","ETHF0:USTF0",1750450378788,0.82413,2426.6,2426.5,15.87558831]
["bitfinex-derivatives","ETHF0:USTF0",1750450380083,0.82413,2426.6,2426.5,15.05144831]
["bitfinex-derivatives","ETHF0:USTF0",1750450380885,0.82413,2426.6,2426.5,10.20139199]
["bitfinex-derivatives","ETHF0:USTF0",1750450381185,0.82413,2426.6,2426.5,11.02555199]
["bitfinex-derivatives","ETHF0:USTF0",1750450381385,0.82413,2426.6,2426.5,10.20139199]
["bitfinex-derivatives","ETHF0:USTF0",1750450382393,0.82413,2426.6,2426.5,11.02555199]
["bitfinex-derivatives","ETHF0:USTF0",1750450384995,0.82413,2426.6,2426.5,10.20139199]
["bitfinex-derivatives","ETHF0:USTF0",1750450385288,0.82413,2426.6,2426.5,11.02555199]
["bitfinex-derivatives","ETHF0:USTF0",1750450385490,0.82413,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450385691,0.82413,2426.6,2426.5,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450385890,0.82413,2426.6,2426.5,9.29559841]
["bitfinex-derivatives","ETHF0:USTF0",1750450386089,0.82413,2426.6,2426.5,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450386990,0.82413,2426.6,2426.5,9.29559841]
["bitfinex-derivatives","ETHF0:USTF0",1750450387792,0.82413,2426.6,2426.5,10.66349841]
["bitfinex-derivatives","ETHF0:USTF0",1750450389994,0.82416,2426.5,2426.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750450390194,2.06029,2426.7,2426.2,6.08788841]
["bitfinex-derivatives","ETHF0:USTF0",1750450390195,5.26817,2426.6,2426.2,6.08788841]
["bitfinex-derivatives","ETHF0:USTF0",1750450390393,0.82423,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450390590,0.82423,2426.4,2426.3,6.08781841]
["bitfinex-derivatives","ETHF0:USTF0",1750450392193,0.82426,2426.2,2426.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750450393602,0.82426,2426.2,2426.1,1.52369]
["bitfinex-derivatives","ETHF0:USTF0",1750450394697,0.82426,2426.2,2426.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750450395292,0.82426,2426.2,2426.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750450395900,0.82426,2426.2,2426.1,6.78732841]
["bitfinex-derivatives","ETHF0:USTF0",1750450396206,0.82426,2426.2,2426.1,2.90609]
["bitfinex-derivatives","ETHF0:USTF0",1750450397510,0.82426,2426.2,2426.1,8.16972841]
["bitfinex-derivatives","ETHF0:USTF0",1750450397810,0.82426,2426.3,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450398713,3.2078,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450398902,5.92881,2427.3,2426.6,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1750450399100,2.05983,2427.2,2426.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750450399412,0.82399,2427.0,2426.9,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450399610,0.82402,2426.9,2426.8,6.08767841]
["bitfinex-derivatives","ETHF0:USTF0",1750450401106,0.824,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750450401312,0.82399,2427.1,2427.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450401505,0.82399,2427.1,2427.0,6.08759841]
["bitfinex-derivatives","ETHF0:USTF0",1750450402314,0.82399,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750450402611,0.82399,2427.0,2426.9,6.08763841]
["bitfinex-derivatives","ETHF0:USTF0",1750450406713,0.82399,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750450408521,0.82402,2426.9,2426.8,6.08766841]
["bitfinex-derivatives","ETHF0:USTF0",1750450409214,0.82402,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750450409413,0.82402,2427.0,2426.9,6.08761841]
["bitfinex-derivatives","ETHF0:USTF0",1750450410715,0.6612,2427.3,2426.9,7.32363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450410911,0.82395,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750450411113,0.82395,2427.2,2427.1,6.08755841]
["bitfinex-derivatives","ETHF0:USTF0",1750450411909,0.82392,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750450412111,0.82392,2427.3,2427.2,3.46097]
["bitfinex-derivatives","ETHF0:USTF0",1750450412310,0.82386,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450412512,0.82382,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450413217,0.82382,2427.6,2427.5,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1750450416828,0.82382,2427.5,2427.4,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750450417324,0.82389,2427.4,2427.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750450418824,0.82384,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450419019,0.82384,2427.5,2427.4,6.08745841]
["bitfinex-derivatives","ETHF0:USTF0",1750450421628,0.82384,2427.5,2427.4,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450422329,0.82384,2427.5,2427.4,6.08748841]
["bitfinex-derivatives","ETHF0:USTF0",1750450424535,0.82389,2427.3,2427.2,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750450425328,2.05949,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450425329,0.82384,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450425537,0.82384,2427.6,2427.5,6.08742841]
["bitfinex-derivatives","ETHF0:USTF0",1750450428733,0.82384,2427.6,2427.5,7.40912841]
["bitfinex-derivatives","ETHF0:USTF0",1750450428934,0.82378,2427.7,2427.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750450429145,0.82378,2427.7,2427.6,6.78956841]
["bitfinex-derivatives","ETHF0:USTF0",1750450430335,0.6857,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450430336,0.82367,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450430643,0.82364,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450431943,4.03141,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450434535,0.82362,2428.1,2428.0,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1750450435352,3.2078,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450436050,4.03138,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450437055,3.2078,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450437243,4.03138,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450439748,5.26643,2428.6,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750450440059,4.03128,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450444361,3.2078,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450444975,4.03125,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450446666,0.82343,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450452974,2.0584,2428.8,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450452975,0.82348,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450454668,0.82351,2428.5,2428.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750450454973,0.82347,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450457879,1.51244,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450459969,2.87514,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450460771,0.82351,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450460970,0.82355,2428.3,2428.2,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1750450461165,0.82354,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750450466376,0.82354,2428.4,2428.3,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1750450468382,0.82354,2428.4,2428.3,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1750450468780,0.82354,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450468781,0.82362,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450468980,0.82362,2428.1,2427.6,9.30382389]
["bitfinex-derivatives","ETHF0:USTF0",1750450468981,8.38370886,2428.1,2427.4,8.52504838]
["bitfinex-derivatives","ETHF0:USTF0",1750450469182,0.82377,2427.7,2427.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750450469485,0.82382,2427.5,2427.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750450469685,0.82382,2427.5,2427.4,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1750450470380,0.82381,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750450471777,2.05931,2427.8,2427.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750450471985,0.82382,2427.5,2427.4,2.19503]
["bitfinex-derivatives","ETHF0:USTF0",1750450472482,0.82382,2427.5,2427.4,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1750450472687,6.846,2427.8,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750450472888,0.82381,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750450473899,4.03149,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750450474188,4.03149,2427.9,2427.8,6.08735841]
["bitfinex-derivatives","ETHF0:USTF0",1750450474392,0.82363,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450474989,4.03141,2428.2,2428.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450475294,0.82365,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750450478304,0.82357,2428.3,2428.2,6.77519841]
["bitfinex-derivatives","ETHF0:USTF0",1750450478792,0.82354,2428.4,2428.3,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750450478998,0.82354,2428.4,2428.3,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1750450479300,0.82354,2428.4,2428.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750450479492,0.82354,2428.4,2428.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1750450479691,0.82354,2428.4,2428.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750450480198,0.82354,2428.4,2428.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1750450480799,0.82354,2428.4,2428.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750450481294,0.82354,2428.4,2428.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1750450482797,0.8235,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450484394,4.03121,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450485704,0.82335,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450485903,0.82338,2428.8,2428.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750450486206,0.82338,2428.8,2428.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750450489704,0.8235,2428.5,2428.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750450490504,0.82347,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750450491801,0.82345,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450491997,0.82345,2428.7,2428.6,6.08704841]
["bitfinex-derivatives","ETHF0:USTF0",1750450492200,4.0311,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750450492410,4.0311,2429.1,2429.0,6.08694841]
["bitfinex-derivatives","ETHF0:USTF0",1750450492607,3.2078,2429.1,2429.0,6.08694841]
["bitfinex-derivatives","ETHF0:USTF0",1750450493415,0.82323,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750450493617,0.82323,2429.3,2429.2,6.08687841]
["bitfinex-derivatives","ETHF0:USTF0",1750450493812,0.82323,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750450494018,0.82324,2429.2,2429.1,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1750450494213,0.82324,2429.2,2429.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750450494523,0.82328,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750450495322,0.82331,2429.0,2428.9,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750450495530,0.8233,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750450496420,0.8233,2429.1,2429.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750450496630,0.82328,2429.1,2429.0,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1750450498429,0.82328,2429.1,2429.0,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1750450500030,0.82327,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750450500529,0.82323,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750450502028,0.82328,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750450502425,0.82328,2429.2,2429.1,7.40098841]
["bitfinex-derivatives","ETHF0:USTF0",1750450502927,0.82323,2429.3,2429.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750450503133,2.38541,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750450503335,0.82321,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750450503524,0.82321,2429.4,2429.3,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1750450503732,0.82321,2429.3,2429.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750450503930,0.82321,2429.3,2429.2,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1750450504331,0.82321,2429.3,2429.2,6.74687841]
["bitfinex-derivatives","ETHF0:USTF0",1750450505232,1.56225,2429.5,2429.2,5.92363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450505437,2.38541,2429.5,2429.4,6.08681841]
["bitfinex-derivatives","ETHF0:USTF0",1750450505838,2.38541,2429.5,2429.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750450506133,0.82334,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450506332,25.97241841,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450506333,2.05803,2429.3,2428.8,3.52647295]
["bitfinex-derivatives","ETHF0:USTF0",1750450506640,0.82322,2429.3,2429.2,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450507030,0.82322,2429.3,2429.2,6.08685841]
["bitfinex-derivatives","ETHF0:USTF0",1750450507230,0.82319,2429.4,2429.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750450507636,0.82319,2429.4,2429.3,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1750450508233,2.38542,2429.5,2429.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750450508436,2.38542,2429.5,2429.4,8.07871841]
["bitfinex-derivatives","ETHF0:USTF0",1750450508640,2.38542,2429.5,2429.4,7.25553841]
["bitfinex-derivatives","ETHF0:USTF0",1750450508831,2.38539,2429.5,2429.4,8.07871841]
["bitfinex-derivatives","ETHF0:USTF0",1750450509733,1.56225,2429.5,2429.4,5.94853841]
["bitfinex-derivatives","ETHF0:USTF0",1750450509932,0.82312,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750450510239,0.8231,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750450510541,0.82306,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750450510935,0.82306,2429.8,2429.7,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1750450511837,0.82306,2429.8,2429.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750450512038,0.82314,2429.5,2429.4,7.5069]
["bitfinex-derivatives","ETHF0:USTF0",1750450512237,0.82314,2429.5,2429.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750450512428,0.82314,2429.5,2429.4,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1750450512630,0.82314,2429.5,2429.4,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750450513042,0.82314,2429.5,2429.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750450513341,0.82314,2429.5,2429.4,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750450513841,0.82318,2429.4,2429.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750450514034,0.82324,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450514639,0.82331,2429.0,2428.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750450514837,2.0581,2429.3,2428.8,7.49768841]
["bitfinex-derivatives","ETHF0:USTF0",1750450514838,0.82334,2428.9,2428.8,6.08698841]
["bitfinex-derivatives","ETHF0:USTF0",1750450515135,0.82341,2428.7,2428.6,13.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1750450515338,5.91754,2429.2,2428.6,12.74763841]
["bitfinex-derivatives","ETHF0:USTF0",1750450515638,0.82339,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750450515840,0.82337,2428.9,2428.7,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450516237,0.82338,2428.8,2428.7,6.08702841]
["bitfinex-derivatives","ETHF0:USTF0",1750450516434,2.05821,2429.1,2428.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750450516435,0.82341,2428.7,2428.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750450516744,0.82341,2428.7,2428.6,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1750450517039,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750450517239,0.8234,2428.8,2428.7,6.08703841]
["bitfinex-derivatives","ETHF0:USTF0",1750450517641,2.056,2429.1,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450517943,0.82338,2428.8,2428.7,6.08702841]
["bitfinex-derivatives","ETHF0:USTF0",1750450518443,0.82345,2428.6,2428.5,9.29489841]
["bitfinex-derivatives","ETHF0:USTF0",1750450519645,0.82343,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750450519838,0.82345,2428.6,2428.5,9.29489841]
["bitfinex-derivatives","ETHF0:USTF0",1750450520444,0.82343,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750450521243,2.05849,2428.8,2428.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750450521448,0.82348,2428.5,2428.4,5.90543841]
["bitfinex-derivatives","ETHF0:USTF0",1750450521943,8.1278,2428.9,2428.4,5.90543841]
["bitfinex-derivatives","ETHF0:USTF0",1750450521944,0.82347,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750450522146,0.82347,2428.6,2428.5,6.08709841]
["bitfinex-derivatives","ETHF0:USTF0",1750450524042,0.82347,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450525149,0.82351,2428.4,2428.3,6.77746841]
["bitfinex-derivatives","ETHF0:USTF0",1750450525643,0.82355,2428.3,2428.2,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450525847,2.16955,2428.3,2428.2,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450526034,2.16955,2428.3,2428.2,9.29501841]
["bitfinex-derivatives","ETHF0:USTF0",1750450526233,0.82355,2428.3,2428.2,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450529348,0.82348,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750450529651,0.82343,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450529841,0.82343,2428.7,2428.6,6.08704841]
["bitfinex-derivatives","ETHF0:USTF0",1750450530546,2.05837,2428.9,2428.3,4.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750450530547,0.82345,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450530754,0.82345,2428.6,2428.5,6.08711841]
["bitfinex-derivatives","ETHF0:USTF0",1750450532354,0.82345,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450535343,0.82345,2428.6,2428.5,6.08711841]
["bitfinex-derivatives","ETHF0:USTF0",1750450535843,0.82345,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450536243,0.82345,2428.6,2428.5,6.08711841]
["bitfinex-derivatives","ETHF0:USTF0",1750450537958,0.82345,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450538157,0.82345,2428.6,2428.5,6.08711841]
["bitfinex-derivatives","ETHF0:USTF0",1750450540052,0.82345,2428.6,2428.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450540252,0.82345,2428.6,2428.5,6.08711841]
["bitfinex-derivatives","ETHF0:USTF0",1750450542065,0.82351,2428.4,2428.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750450542357,0.82351,2428.4,2428.3,8.02783841]
["bitfinex-derivatives","ETHF0:USTF0",1750450542562,0.82351,2428.5,2428.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750450542860,0.82351,2428.5,2428.4,6.08710841]
["bitfinex-derivatives","ETHF0:USTF0",1750450543059,0.82351,2428.5,2428.4,7.36990841]
["bitfinex-derivatives","ETHF0:USTF0",1750450543356,0.82351,2428.5,2427.4,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450543357,2.05888,2428.3,2427.4,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450543655,0.82368,2427.9,2427.8,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450543857,6.81,2428.2,2427.8,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450544163,0.82365,2428.0,2427.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750450546258,0.82372,2427.8,2427.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750450546447,0.82372,2427.8,2427.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750450548060,0.82372,2427.8,2427.7,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750450549462,6.811,2428.5,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750450549662,6.811,2428.5,2428.1,6.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750450549663,0.82358,2428.2,2428.1,6.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750450549960,0.82358,2428.3,2428.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750450550161,0.82354,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450550359,0.82354,2428.4,2428.3,7.38556841]
["bitfinex-derivatives","ETHF0:USTF0",1750450551061,2.05818,2429.2,2428.3,18.37303841]
["bitfinex-derivatives","ETHF0:USTF0",1750450551359,0.8234,2428.8,2428.7,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750450551559,0.8235,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450551761,0.8235,2428.5,2428.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750450552455,3.45438,2429.2,2428.4,14.76983841]
["bitfinex-derivatives","ETHF0:USTF0",1750450552665,7.63431,2429.0,2428.9,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450552856,0.82331,2429.0,2428.9,6.56203841]
["bitfinex-derivatives","ETHF0:USTF0",1750450553055,0.82331,2429.0,2428.9,7.21033841]
["bitfinex-derivatives","ETHF0:USTF0",1750450553266,0.82331,2429.0,2428.9,8.03367841]
["bitfinex-derivatives","ETHF0:USTF0",1750450553459,0.82331,2429.0,2428.9,7.21033841]
["bitfinex-derivatives","ETHF0:USTF0",1750450553765,3.2078,2429.6,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750450553965,3.2078,2429.6,2428.9,17.47397682]
["bitfinex-derivatives","ETHF0:USTF0",1750450553966,0.82311,2429.6,2429.5,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450554150,0.82315,2429.5,2429.3,7.40221841]
["bitfinex-derivatives","ETHF0:USTF0",1750450554467,0.82314,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750450554655,0.82312,2429.6,2429.4,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750450554964,0.0346,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750450555158,0.0346,2429.9,2429.8,6.08667841]
["bitfinex-derivatives","ETHF0:USTF0",1750450555357,0.0346,2429.9,2429.8,9.29447841]
["bitfinex-derivatives","ETHF0:USTF0",1750450556265,0.85761,2429.9,2429.8,8.47143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450556858,0.85761,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450557077,8.50603841,2429.9,2429.4,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1750450557261,0.82312,2429.6,2429.4,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1750450557460,0.82312,2429.6,2429.4,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1750450557863,0.82309,2429.7,2429.3,5.26363841]
["bitfinex-derivatives","ETHF0:USTF0",1750450558163,0.0346,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750450558366,0.0346,2429.9,2429.8,6.08667841]
["bitfinex-derivatives","ETHF0:USTF0",1750450558955,4.0306,2430.6,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750450559165,4.03057,2430.6,2430.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1750450560058,0.82277,2430.6,2430.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750450560255,0.82277,2430.6,2430.5,6.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750450560658,3.2078,2431.4,2430.5,18.03143841]
["bitfinex-derivatives","ETHF0:USTF0",1750450560857,3.2078,2431.1,2430.5,16.03118043]
["bitfinex-derivatives","ETHF0:USTF0",1750450561058,3.2078,2431.1,2430.8,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450561264,3.2078,2431.4,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750450561461,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450561766,7.63054,2431.3,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750450562266,7.63054,2431.3,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750450562460,0.82258,2431.2,2431.0,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1750450562768,0.8226,2431.1,2431.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750450563265,3.2078,2431.2,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750450563468,0.82265,2431.0,2430.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750450563658,0.82271,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450563857,3.2078,2431.2,2430.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750450564063,4.5172,2431.2,2430.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750450564374,0.82277,2430.6,2430.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750450564756,2.05693,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450564961,2.05663,2431.0,2429.3,0.32131791]
["bitfinex-derivatives","ETHF0:USTF0",1750450564962,3.2078,2430.3,2429.7,10.89542043]
["bitfinex-derivatives","ETHF0:USTF0",1750450565169,0.823,2430.0,2429.8,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1750450565466,0.82299,2430.0,2429.8,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1750450565868,0.82296,2430.1,2429.9,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750450566256,0.82294,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750450566460,0.82286,2430.4,2430.0,11.39698043]
["bitfinex-derivatives","ETHF0:USTF0",1750450566775,5.26443,2431.0,2430.3,13.28018043]
["bitfinex-derivatives","ETHF0:USTF0",1750450567074,0.82272,2430.8,2430.6,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450567362,3.2078,2431.0,2430.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750450567568,0.82267,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750450567963,3.2078,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750450568159,3.2078,2431.0,2430.9,10.89505043]
["bitfinex-derivatives","ETHF0:USTF0",1750450569067,0.82255,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750450569261,0.82249,2431.5,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750450569870,0.8225,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750450570067,0.82249,2431.5,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750450570365,3.2078,2432.2,2431.3,8.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750450570568,3.2078,2432.2,2431.9,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450570772,0.82226,2432.1,2431.9,10.89468043]
["bitfinex-derivatives","ETHF0:USTF0",1750450571272,3.2078,2432.2,2431.6,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450571472,0.82233,2431.9,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750450571663,0.82233,2431.9,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750450571973,0.82233,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450572166,0.82232,2432.0,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450572366,0.82233,2432.0,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750450572671,0.82232,2432.0,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450572868,10.2198,2432.2,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450573066,10.2198,2432.2,2431.7,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450573067,0.82234,2431.9,2431.7,10.89475043]
["bitfinex-derivatives","ETHF0:USTF0",1750450573264,0.82234,2431.9,2431.7,10.89476043]
["bitfinex-derivatives","ETHF0:USTF0",1750450573673,0.82236,2431.8,2431.7,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450573973,0.82232,2432.0,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450574466,0.82233,2431.9,2431.7,10.07238043]
["bitfinex-derivatives","ETHF0:USTF0",1750450574666,3.9083,2432.6,2432.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750450574867,1.52262,2432.6,2432.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750450575074,0.82213,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450575279,0.7005,2432.6,2432.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750450575972,0.02027371,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750450576366,0.84233371,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750450576567,0.02027371,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750450577966,0.02027371,2432.7,2432.6,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750450578166,9.71,2433.4,2432.7,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750450578367,0.82197,2433.0,2432.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750450578573,7.01,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450578773,0.82196,2433.0,2432.9,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750450578976,7.01,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750450579277,0.82188,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450579583,3.2078,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750450580272,0.7037,2433.8,2433.2,13.28018043]
["bitfinex-derivatives","ETHF0:USTF0",1750450580273,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450580473,49.42975,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450580474,0.82173,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450580779,2.05393,2434.2,2433.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1750450580780,3.2078,2434.2,2433.8,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1750450581082,3.2078,2434.6,2434.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750450581372,3.2078,2434.6,2434.5,10.89383043]
["bitfinex-derivatives","ETHF0:USTF0",1750450581373,2.22123,2434.6,2434.5,10.89383043]
["bitfinex-derivatives","ETHF0:USTF0",1750450581579,2.0528,2435.5,2434.5,18.28018043]
["bitfinex-derivatives","ETHF0:USTF0",1750450581778,2.05297,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450581972,0.82152,2434.3,2434.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750450582173,2.05347,2434.7,2434.1,0.31945747]
["bitfinex-derivatives","ETHF0:USTF0",1750450582375,8.4185,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450582683,0.8214,2434.7,2434.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750450582867,0.82136,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450583067,1.4115,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450583368,2.23283,2434.9,2434.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750450583570,0.82142,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450583777,0.82145,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450584075,4.6193,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450584374,0.82145,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450584573,0.82147,2434.5,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750450584773,1.4115,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450584978,0.6631,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450585181,0.90328203,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450585367,0.08212203,2435.4,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450585571,0.08212203,2435.4,2435.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750450586075,3.2078,2435.8,2435.2,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1750450586265,3.2078,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450586266,1.3227,2435.7,2435.1,14.63839514]
["bitfinex-derivatives","ETHF0:USTF0",1750450586573,3.2078,2435.8,2435.1,14.63839514]
["bitfinex-derivatives","ETHF0:USTF0",1750450586574,3.2078,2435.8,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750450586770,0.82115,2435.5,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750450586967,3.2078,2435.5,2434.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750450587274,1.4162,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450587581,0.82132,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450587779,0.82132,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450587780,0.82149,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450587966,0.82154,2434.3,2434.0,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750450588277,5.2771,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450588478,0.82154,2434.3,2434.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750450588776,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450588964,0.82169,2433.8,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750450589568,2.23785,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450589878,7.004,2434.2,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750450590172,0.82164,2434.0,2433.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750450590374,0.82161,2434.1,2433.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750450590576,1.4184,2434.3,2433.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750450590780,1.4184,2434.0,2433.5,2.19777]
["bitfinex-derivatives","ETHF0:USTF0",1750450591078,0.82167,2433.9,2433.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750450591267,1.4184,2434.0,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750450591472,8.4214,2434.0,2433.4,7.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750450591674,8.4214,2434.0,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750450591874,0.8218,2433.5,2433.2,11.70677]
["bitfinex-derivatives","ETHF0:USTF0",1750450592076,0.82186,2433.4,2433.1,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750450592276,0.82178,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450592481,3.868,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450592681,3.868,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450592682,2.23994,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450592981,2.23994,2434.3,2434.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750450593170,4.6895,2434.4,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750450593368,0.82154,2434.3,2433.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750450593674,0.82154,2434.3,2434.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750450593978,0.82154,2434.3,2433.8,11.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750450594181,0.82154,2434.3,2434.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750450594379,0.82156,2434.2,2434.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750450594588,0.82159,2434.1,2433.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750450594878,4.02939,2434.1,2433.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750450595176,0.82159,2434.1,2434.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750450595383,0.82162,2434.0,2433.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750450595579,0.82165,2433.9,2433.8,9.24137]
["bitfinex-derivatives","ETHF0:USTF0",1750450595777,0.82165,2433.9,2433.8,7.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750450596083,2.05384,2434.3,2433.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750450596084,0.82164,2434.0,2433.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750450596272,0.82161,2434.1,2434.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750450596473,5.2322,2434.4,2433.8,11.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750450596668,0.82161,2434.1,2434.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750450596872,0.82163,2434.0,2433.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750450597071,0.82163,2434.0,2433.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1750450597072,0.82165,2433.9,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750450597480,2.05389,2434.2,2433.7,11.43059514]
["bitfinex-derivatives","ETHF0:USTF0",1750450597680,1.3642,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450597882,0.8217,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750450598073,5.26152,2434.4,2433.7,11.43059514]
["bitfinex-derivatives","ETHF0:USTF0",1750450598276,0.82164,2434.0,2433.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750450598474,0.82165,2433.9,2433.8,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1750450598878,0.82163,2434.0,2433.8,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1750450599080,0.82163,2434.0,2433.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1750450599283,0.82156,2434.2,2434.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750450599484,0.82156,2434.2,2433.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1750450599681,0.6519,2434.6,2434.0,11.43059514]
["bitfinex-derivatives","ETHF0:USTF0",1750450599889,1.47334,2434.6,2434.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750450600183,1.47334,2434.6,2434.1,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1750450600385,3.2078,2434.7,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750450600580,4.0292,2434.7,2434.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750450600777,3.2078,2434.7,2434.2,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1750450600987,4.02909,2435.0,2434.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750450601179,3.2078,2435.0,2434.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750450601574,0.82132,2434.9,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750450601773,3.2078,2435.0,2434.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750450601977,1.9359,2435.3,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450602178,1.46708,2435.3,2435.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750450602387,0.82121,2435.2,2434.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750450602586,0.82121,2435.2,2435.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750450602786,5.26084,2435.2,2434.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750450602990,3.2078,2434.9,2434.3,16.69215514]
["bitfinex-derivatives","ETHF0:USTF0",1750450603288,1.3533,2435.1,2434.5,2.05363]
["bitfinex-derivatives","ETHF0:USTF0",1750450603478,8.6423,2435.1,2434.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750450603679,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450603879,0.82132,2434.9,2434.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750450604087,0.82131,2435.0,2434.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750450604288,4.02904,2435.2,2434.6,14.63839514]
["bitfinex-derivatives","ETHF0:USTF0",1750450604490,4.02904,2435.2,2435.1,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750450604693,1.0742947,2435.2,2434.6,10.69635]
["bitfinex-derivatives","ETHF0:USTF0",1750450604887,0.8213,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750450605087,4.5611,2435.2,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750450605387,1.07510351,2435.1,2434.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750450605584,1.07510351,2435.1,2434.3,5.26158]
["bitfinex-derivatives","ETHF0:USTF0",1750450605585,3.2078,2434.9,2434.3,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750450605794,4.48834091,2434.8,2434.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750450605982,3.2078,2434.9,2434.4,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1750450606286,0.82146,2434.5,2434.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750450606492,0.82144,2434.6,2434.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750450606678,0.82145,2434.5,2434.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750450606876,1.3597,2434.8,2434.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750450607087,0.82143,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450607377,1.07606219,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450607587,1.89748219,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450607986,1.07606219,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450608388,0.82139,2434.7,2434.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750450608595,0.82144,2434.6,2434.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750450608894,1.89915305,2434.6,2434.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750450609094,1.89913305,2434.6,2434.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750450609297,1.07771305,2434.6,2434.2,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750450609489,0.82152,2434.4,2434.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750450609788,3.74439902,2435.0,2434.2,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750450609996,3.13178725,2434.9,2434.5,11.43059514]
["bitfinex-derivatives","ETHF0:USTF0",1750450610189,0.82143,2434.6,2434.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750450610492,0.8214,2434.7,2434.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750450610691,0.82143,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450610896,0.82141,2434.7,2434.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750450611395,0.82141,2434.7,2434.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750450611593,2.0534,2434.8,2434.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750450611800,0.82145,2434.5,2434.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1750450611985,3.2078,2434.5,2434.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750450612186,3.2078,2434.5,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750450612187,0.82155,2434.3,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750450612389,5.26143,2434.5,2434.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750450612390,0.82151,2434.4,2434.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750450612788,3.2078,2434.5,2434.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750450613090,1.90047316,2434.5,2434.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750450613395,0.82144,2434.6,2434.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750450613796,1.90045758,2434.6,2434.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750450614189,1.07901758,2434.6,2434.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750450614493,0.82138,2434.8,2434.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750450617001,0.82143,2434.7,2434.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750450617500,0.82145,2434.5,2434.4,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1750450617701,0.82145,2434.5,2434.4,8.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750450618001,0.82144,2434.6,2434.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750450619100,0.82145,2434.5,2434.4,8.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750450619299,0.82145,2434.5,2434.4,8.10947]
["bitfinex-derivatives","ETHF0:USTF0",1750450619498,0.82145,2434.5,2434.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750450619695,0.82152,2434.3,2434.2,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1750450619998,0.82152,2434.3,2434.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750450620196,0.8215,2434.5,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750450620397,0.82152,2434.4,2434.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750450620706,3.2078,2434.7,2434.1,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1750450620707,0.82147,2434.5,2434.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750450621008,0.82143,2434.7,2434.6,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750450621304,0.82145,2434.6,2434.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750450622303,0.82141,2434.7,2434.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750450623303,1.08091645,2434.7,2434.4,5.26147]
["bitfinex-derivatives","ETHF0:USTF0",1750450623502,0.82145,2434.6,2434.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750450623899,0.82139,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450624106,1.90237001,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450624300,1.90233001,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450624504,1.08098001,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450624903,1.90233001,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450625108,1.08098001,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750450625303,1.08098001,2434.8,2434.7,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1750450625700,0.82133,2435.0,2434.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750450625906,4.02901,2435.3,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450626106,5.11007583,2435.3,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450626409,0.82126,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750450626713,1.90232583,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750450626908,1.08106583,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750450627213,1.90227583,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750450627411,0.82128,2435.0,2434.9,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750450627610,0.82128,2435.0,2434.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750450628005,0.82128,2435.0,2434.9,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1750450628206,0.82128,2435.0,2434.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750450628207,0.82132,2434.9,2434.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750450628407,0.82132,2434.9,2434.8,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1750450629008,0.82131,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750450629411,0.82127,2435.1,2435.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750450629710,3.2078,2435.3,2435.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450629711,0.82123,2435.2,2435.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450629908,7.24,2435.5,2435.0,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1750450630217,0.82125,2435.1,2435.0,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1750450630619,2.05305,2435.2,2434.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750450630816,2.05305,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450630817,0.82137,2434.8,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450631118,0.82131,2435.0,2434.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750450631313,9.29298,2435.3,2434.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750450631314,2.05304,2435.2,2434.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750450631510,3.2078,2434.8,2434.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750450631709,0.82161,2434.1,2434.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750450632309,0.82162,2434.0,2433.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750450632512,2.05372,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450632513,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450632716,0.82165,2434.0,2433.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750450633110,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450633315,4.1068,2434.8,2433.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750450633316,6.59811,2434.3,2433.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750450633515,0.82168,2433.9,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750450634521,6.59811,2434.3,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750450634522,4.02934,2434.3,2434.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750450634820,12.50235,2434.6,2433.8,14.63839514]
["bitfinex-derivatives","ETHF0:USTF0",1750450635123,0.82151,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750450635324,0.82147,2434.5,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750450635520,3.9132,2434.9,2434.4,11.43059514]
["bitfinex-derivatives","ETHF0:USTF0",1750450635725,0.82145,2434.6,2434.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750450635919,0.82141,2434.7,2434.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750450636329,0.82137,2434.8,2434.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750450638329,3.2078,2434.9,2434.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450638530,0.82137,2434.8,2434.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750450638731,4.02913,2434.9,2434.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450638929,0.82133,2434.9,2434.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450639124,0.82133,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450639125,0.82131,2435.0,2434.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750450642030,0.82131,2435.0,2434.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750450642231,0.82128,2435.1,2435.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750450642730,0.82128,2435.0,2434.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750450644534,0.6915,2435.4,2434.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750450644729,0.82128,2435.1,2435.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750450645030,0.82124,2435.2,2435.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750450645222,0.82125,2435.1,2435.0,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1750450645417,0.82125,2435.1,2435.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750450645827,0.82128,2435.0,2434.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750450646228,0.82128,2435.0,2434.9,4.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750450646430,0.82127,2435.1,2435.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750450646924,0.82128,2435.0,2434.9,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750450647137,0.82128,2435.0,2434.9,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1750450647320,0.82128,2435.0,2434.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750450647529,2.05313,2435.1,2434.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750450647730,0.82142,2434.7,2434.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750450647924,0.82137,2434.8,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450648232,3.2078,2434.9,2434.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450648431,0.82134,2434.9,2434.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450648832,0.82138,2434.8,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750450650539,5.26086,2435.2,2434.5,14.87122514]
["bitfinex-derivatives","ETHF0:USTF0",1750450650833,0.82122,2435.2,2435.1,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750450651228,0.82121,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750450652137,0.82125,2435.2,2435.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750450654539,0.82121,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750450654833,3.2078,2435.5,2435.2,10.03595348]
["bitfinex-derivatives","ETHF0:USTF0",1750450655030,4.02892,2435.5,2435.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750450656534,2.05248,2435.9,2435.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750450656735,2.0524,2436.0,2435.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750450656736,0.82094,2436.1,2435.8,10.03595348]
["bitfinex-derivatives","ETHF0:USTF0",1750450656937,0.82094,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750450657135,4.71087,2436.3,2436.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750450657440,4.02867,2436.3,2436.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750450657629,0.82087,2436.3,2436.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750450657830,0.82086,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750450658031,2.05195,2436.5,2435.9,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750450658231,0.82091,2436.1,2436.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750450658432,0.8209,2436.2,2436.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750450658640,0.8209,2436.2,2436.0,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750450658939,0.82091,2436.1,2436.0,5.35132]
["bitfinex-derivatives","ETHF0:USTF0",1750450659335,0.82089,2436.2,2436.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750450659639,0.82091,2436.1,2436.0,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1750450659830,0.8209,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750450660031,0.8209,2436.2,2436.1,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750450660427,0.82091,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750450660628,0.82091,2436.1,2436.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750450660832,2.05221,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450661138,0.82101,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450661433,0.82101,2435.8,2435.7,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750450662241,0.82101,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450663134,0.82101,2435.8,2435.7,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750450663436,0.821,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750450663638,0.82101,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450664342,0.82108,2435.6,2435.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750450664837,0.82111,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750450665032,0.8211,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750450665241,0.82107,2435.7,2435.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750450665440,0.82115,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750450665743,0.82115,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450666335,0.82121,2435.2,2435.1,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750450668439,0.8212,2435.3,2435.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750450668839,0.82117,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750450669041,0.82117,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750450670349,0.82115,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750450670842,0.82115,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750450671341,0.82114,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750450671546,0.821,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750450671846,0.82094,2436.1,2436.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750450672035,0.82089,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750450672347,0.82083,2436.4,2436.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750450672543,2.05189,2436.6,2436.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750450672747,0.8208,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750450673144,0.82083,2436.4,2436.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750450673340,0.82077,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750450673545,0.82079,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750450673745,0.82077,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750450674246,2.45885947,2437.6,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750450674457,0.82047,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450674941,9.1526,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450675143,7.71709947,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450675144,1.07525215,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450675342,2.0501,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450675540,0.82019,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450675848,0.82016,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450676148,0.82017,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450678253,2.05053,2438.2,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750450678551,0.82035,2437.8,2437.5,5.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750450678751,1.4162,2438.1,2437.5,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750450678951,7.92026,2438.1,2437.8,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750450679254,10.3078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450679555,12.35813,2438.5,2437.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750450679751,0.82025,2438.1,2437.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750450680351,0.82027,2438.0,2437.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750450680654,0.82031,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450680955,0.82029,2438.0,2437.8,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750450681348,0.82025,2438.1,2437.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750450681653,0.82027,2438.0,2437.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750450682149,2.0506,2438.1,2437.5,14.04340709]
["bitfinex-derivatives","ETHF0:USTF0",1750450682459,0.82039,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450682654,0.82032,2437.9,2437.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750450682850,0.82034,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750450683155,0.82032,2437.9,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750450683449,8.4205,2438.2,2437.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750450683650,0.82036,2437.8,2437.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750450683845,7.098,2438.1,2437.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750450684044,0.82041,2437.6,2437.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750450684251,3.35849,2438.0,2437.5,5.41582]
["bitfinex-derivatives","ETHF0:USTF0",1750450684454,0.82041,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750450684662,0.8204,2437.7,2437.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750450684954,3.2078,2438.2,2437.6,10.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1750450685156,0.82026,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750450685459,3.2078,2438.2,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750450685460,0.82027,2438.0,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750450685847,0.82027,2438.0,2437.6,11.39248709]
["bitfinex-derivatives","ETHF0:USTF0",1750450685848,0.82032,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750450686049,0.82037,2437.7,2437.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750450686250,7.098,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450686556,0.82037,2437.7,2437.6,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1750450686853,5.25833,2438.2,2437.6,11.39248709]
["bitfinex-derivatives","ETHF0:USTF0",1750450687060,0.82032,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750450687358,0.82036,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750450687556,0.82037,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450687853,0.82036,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750450688357,1.3842,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450688550,1.3842,2438.0,2437.0,4.10303]
["bitfinex-derivatives","ETHF0:USTF0",1750450688551,3.2078,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450688859,3.2078,2436.8,2436.2,10.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1750450689056,5.25952,2436.8,2436.2,10.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1750450689359,0.82081,2436.4,2436.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750450689554,3.2078,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450689754,0.82091,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450690056,3.2078,2436.2,2435.8,10.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1750450690254,0.82098,2435.9,2435.8,11.37098709]
["bitfinex-derivatives","ETHF0:USTF0",1750450690454,3.2078,2436.2,2435.6,11.36308709]
["bitfinex-derivatives","ETHF0:USTF0",1750450690656,5.26004,2436.2,2435.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750450690952,0.82101,2435.8,2435.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750450691359,0.82105,2435.7,2435.6,11.36308709]
["bitfinex-derivatives","ETHF0:USTF0",1750450691548,2.05229,2436.1,2435.4,17.38318709]
["bitfinex-derivatives","ETHF0:USTF0",1750450691755,3.2078,2435.8,2435.2,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750450692063,3.2078,2435.5,2435.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1750450692360,3.2078,2435.5,2435.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750450692762,0.82125,2435.1,2435.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750450692959,0.82123,2435.2,2435.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1750450693165,0.82125,2435.1,2435.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750450693348,0.82125,2435.2,2435.0,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1750450693758,7.37,2435.4,2434.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750450693957,0.82138,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450696062,0.82143,2434.6,2434.4,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1750450696260,0.82143,2434.6,2434.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750450696456,10.5788,2434.6,2434.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750450696655,7.371,2434.6,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450696860,3.2078,2434.4,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450697160,0.82162,2434.0,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450697357,3.2078,2434.4,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450697358,0.82157,2434.2,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450697558,0.82162,2434.0,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450697761,0.82161,2434.1,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450698157,0.82162,2434.0,2433.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450698563,2.05386,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450698757,0.82166,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450698959,0.82169,2433.8,2433.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450699266,10.5808,2434.0,2433.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750450699466,4.02952,2433.7,2433.2,12.72915578]
["bitfinex-derivatives","ETHF0:USTF0",1750450699675,3.2078,2433.7,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750450700060,0.82167,2433.9,2433.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750450700261,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450700467,3.2078,2434.0,2433.3,15.46069578]
["bitfinex-derivatives","ETHF0:USTF0",1750450700770,0.82178,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450700976,0.82187,2433.3,2433.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750450701264,0.82188,2433.3,2433.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750450701460,3.2078,2433.4,2432.7,2.39078976]
["bitfinex-derivatives","ETHF0:USTF0",1750450701658,0.82209,2432.6,2432.5,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750450701970,0.82208,2432.7,2432.5,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750450702168,0.82209,2432.6,2432.5,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750450702366,4.02989,2432.6,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450702757,11.40489,2432.6,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450703865,3.2078,2432.6,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450704067,7.375,2432.7,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450704263,0.82209,2432.6,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450704464,1.4139,2432.8,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450704765,8.19706,2432.8,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450704975,4.02989,2432.6,2432.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450705267,3.2078,2432.6,2431.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750450705470,0.82223,2432.2,2431.7,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1750450705771,0.82235,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450705962,0.82225,2432.2,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450706270,4.03001,2432.3,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750450706459,3.2078,2432.3,2431.9,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450706668,3.2078,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750450706864,3.2078,2432.6,2432.2,16.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450707062,0.82205,2432.8,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750450707261,10.5848,2432.9,2432.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750450707462,0.82214,2432.5,2432.2,12.25326578]
["bitfinex-derivatives","ETHF0:USTF0",1750450707660,10.5848,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450707865,4.5777,2432.8,2431.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750450708066,0.82215,2432.5,2432.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750450708269,4.5777,2432.8,2432.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750450708270,0.82219,2432.3,2432.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450708470,0.82227,2432.1,2431.8,12.25340578]
["bitfinex-derivatives","ETHF0:USTF0",1750450708666,3.2078,2432.2,2431.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450708868,7.378,2432.2,2431.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450709169,0.82236,2431.8,2431.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450709469,0.82241,2431.7,2431.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750450709673,0.82244,2431.6,2431.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750450709971,0.82244,2431.6,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750450710172,0.82244,2431.6,2431.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450710373,0.82246,2431.5,2431.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450711474,7.38,2431.7,2431.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450711670,0.82246,2431.5,2431.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750450712771,0.82245,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750450712977,3.2078,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750450713271,0.8223,2432.0,2431.8,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450713468,0.8223,2432.0,2431.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750450714771,0.8223,2432.0,2431.1,3.97957857]
["bitfinex-derivatives","ETHF0:USTF0",1750450714772,0.82252,2431.4,2431.1,3.97957857]
["bitfinex-derivatives","ETHF0:USTF0",1750450714980,0.8225,2431.4,2431.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750450715469,0.82253,2431.3,2431.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750450715676,0.82253,2431.3,2431.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750450716174,0.82284,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450716471,0.82282,2430.5,2430.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750450716774,0.82282,2430.5,2430.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750450717073,3.2078,2430.8,2430.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750450717272,0.82268,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750450717575,0.8227,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750450717771,5.26446,2431.0,2429.9,13.48852578]
["bitfinex-derivatives","ETHF0:USTF0",1750450718077,0.82282,2430.5,2430.4,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750450718265,0.82282,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450718467,2.05679,2430.8,2430.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750450718775,0.82289,2430.3,2430.0,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1750450718975,0.82289,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750450719276,0.82279,2430.6,2430.2,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450719477,0.82279,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750450719775,0.82282,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750450720777,0.82279,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750450721575,0.8228,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750450722371,0.82283,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750450722575,0.8228,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750450722770,4.03055,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750450722973,0.82284,2430.4,2430.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750450723171,0.82294,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750450723381,3.2078,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750450723567,0.8229,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750450723772,0.82293,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750450723969,0.82294,2430.1,2430.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750450724273,0.82286,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750450724579,8.22386,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750450724781,7.401,2430.4,2430.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750450725077,4.03062,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750450725272,3.2078,2430.8,2430.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750450725467,0.8225,2431.5,2430.9,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1750450725668,5.26399,2431.5,2431.1,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450725873,0.82256,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750450726071,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750450726283,12.0052,2431.2,2430.6,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1750450726470,0.82272,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750450726782,7.402,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750450726981,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750450727578,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750450728276,3.2078,2431.2,2430.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750450728578,4.03039,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750450729685,0.82263,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750450729884,4.03039,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750450730077,0.8226,2431.1,2431.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1750450730281,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750450730580,0.82263,2431.1,2431.0,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1750450730776,0.82263,2431.1,2431.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750450731175,2.05652,2431.1,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750450731372,0.82267,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750450731574,3.2078,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450731783,0.82263,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750450732574,4.03038,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750450732779,0.82258,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750450733079,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750450733775,0.82263,2431.0,2430.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750450733983,0.82276,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750450734481,0.8227,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750450734983,0.82267,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750450735178,3.2078,2431.5,2430.9,0.54620308]
["bitfinex-derivatives","ETHF0:USTF0",1750450735473,0.8226,2431.1,2431.0,0.54620308]
["bitfinex-derivatives","ETHF0:USTF0",1750450735881,2.1146,2431.1,2431.0,0.54620308]
["bitfinex-derivatives","ETHF0:USTF0",1750450736684,0.8226,2431.1,2431.0,0.54620308]
["bitfinex-derivatives","ETHF0:USTF0",1750450737192,2.05661,2431.0,2429.9,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750450737385,0.82292,2430.2,2430.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750450737575,0.82295,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750450737777,0.82301,2429.9,2429.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750450737985,0.82304,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750450738280,3.2078,2430.0,2429.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750450738469,3.2078,2429.7,2428.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750450738668,7.402,2430.1,2429.2,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450738669,1.292,2429.9,2429.2,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450738876,0.82308,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750450739184,7.402,2430.0,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750450739384,3.2078,2430.1,2429.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750450739579,3.2078,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450739884,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450740186,0.82318,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750450740390,0.82322,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750450740581,0.82323,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750450740777,0.82325,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750450741478,14.06293,2429.8,2428.9,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750450741678,0.82329,2429.1,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750450741879,2.05803,2429.3,2428.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750450742077,0.82331,2429.0,2428.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750450742284,0.82334,2428.9,2428.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750450742587,0.82334,2428.9,2428.8,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750450742783,0.82341,2428.7,2428.6,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750450742981,2.05876,2428.5,2427.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750450743185,12.67059,2428.4,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750450743380,0.82368,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750450743579,3.2078,2428.4,2427.8,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450743883,8.0775,2428.6,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750450744087,2.05888,2428.3,2427.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750450744287,10.6138,2428.4,2427.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750450744590,0.82363,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450744886,0.82363,2428.1,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750450745077,0.82365,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750450745389,3.2078,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750450745886,4.03131,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750450746187,4.03131,2428.4,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750450746382,0.82359,2428.2,2428.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750450746578,3.2078,2428.4,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450746579,0.82364,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450746786,0.82375,2427.7,2427.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750450746980,0.82382,2427.5,2427.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750450747182,7.412,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450747483,0.82383,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450747674,0.82383,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750450747880,0.8238,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750450748077,0.82371,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750450748281,0.82377,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750450748885,0.82374,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450749085,0.82393,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750450749283,7.412,2427.4,2427.1,0.60380536]
["bitfinex-derivatives","ETHF0:USTF0",1750450749487,8.23588,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750450749689,0.82377,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750450749989,0.82375,2427.7,2427.6,0.60380536]
["bitfinex-derivatives","ETHF0:USTF0",1750450750184,0.82401,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750450750487,0.82391,2427.3,2427.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750450750682,0.82393,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750450750889,0.82396,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750450751083,0.82395,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450751585,0.82399,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750450751794,10.82896,2427.4,2426.6,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450751976,0.82405,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750450752181,3.2078,2426.9,2425.9,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1750450752376,3.2078,2426.9,2425.7,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450752377,3.2078,2426.9,2426.3,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1750450752583,7.414,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450752783,0.82406,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750450753189,4.5055,2427.3,2426.6,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1750450753382,0.824,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750450753583,0.8239,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450753778,0.82388,2427.4,2426.9,12.71455578]
["bitfinex-derivatives","ETHF0:USTF0",1750450753977,7.416,2427.9,2427.2,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450754182,3.8843,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450754483,0.82376,2427.7,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450754684,0.82379,2427.6,2427.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750450754991,2.05947,2427.6,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750450755292,0.82399,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750450755590,2.05964,2427.4,2426.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750450755591,2.05994,2427.1,2426.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750450755791,0.82409,2426.7,2426.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750450755986,0.82409,2426.7,2426.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750450756186,0.82419,2426.4,2426.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750450756491,0.82418,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450756893,0.8241,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750450757094,0.82414,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450757791,0.82417,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450757994,0.82419,2426.4,2426.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750450758187,0.82419,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750450758494,0.82428,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750450759089,0.82433,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750450759393,0.82438,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750450759595,0.82435,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750450760297,1.394,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450760491,0.6948,2426.6,2426.1,11.43105578]
["bitfinex-derivatives","ETHF0:USTF0",1750450760697,0.82418,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450761000,0.82421,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450761297,0.82417,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450761692,0.82419,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750450761995,0.82418,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450762293,0.82418,2426.5,2426.4,1.3714703]
["bitfinex-derivatives","ETHF0:USTF0",1750450762894,0.82413,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450763197,0.82412,2426.6,2426.5,0.5473003]
["bitfinex-derivatives","ETHF0:USTF0",1750450763595,2.16812,2426.6,2426.5,0.5473003]
["bitfinex-derivatives","ETHF0:USTF0",1750450764795,2.16812,2426.6,2426.5,1.3714603]
["bitfinex-derivatives","ETHF0:USTF0",1750450765099,0.6941,2426.7,2426.5,1.3714603]
["bitfinex-derivatives","ETHF0:USTF0",1750450765100,8.1131,2426.7,2426.5,10.86035417]
["bitfinex-derivatives","ETHF0:USTF0",1750450765291,2.06051,2426.4,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750450765490,0.82426,2426.2,2426.1,0.54675182]
["bitfinex-derivatives","ETHF0:USTF0",1750450766004,0.82429,2426.1,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750450766298,0.82429,2426.1,2426.0,0.54678114]
["bitfinex-derivatives","ETHF0:USTF0",1750450767098,0.82433,2426.0,2425.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750450767301,0.82433,2426.0,2425.9,1.37225564]
["bitfinex-derivatives","ETHF0:USTF0",1750450767992,0.82433,2426.0,2425.9,1.3724449]
["bitfinex-derivatives","ETHF0:USTF0",1750450768201,0.82433,2426.0,2425.9,1.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1750450768603,0.82433,2426.0,2425.9,1.37318066]
["bitfinex-derivatives","ETHF0:USTF0",1750450768803,0.82433,2426.0,2425.9,0.54884066]
["bitfinex-derivatives","ETHF0:USTF0",1750450769001,12.68747,2426.2,2425.9,1.37320066]
["bitfinex-derivatives","ETHF0:USTF0",1750450769002,4.03207,2426.2,2425.9,1.37320066]
["bitfinex-derivatives","ETHF0:USTF0",1750450769194,3.2078,2426.2,2426.0,0.54884066]
["bitfinex-derivatives","ETHF0:USTF0",1750450769391,0.6941,2426.7,2426.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750450769596,0.82418,2426.5,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750450769906,0.82417,2426.5,2426.3,1.83770376]
["bitfinex-derivatives","ETHF0:USTF0",1750450770095,0.82416,2426.6,2426.4,0.54928996]
["bitfinex-derivatives","ETHF0:USTF0",1750450770294,0.82416,2426.6,2426.5,0.54928996]
["bitfinex-derivatives","ETHF0:USTF0",1750450770696,0.82416,2426.6,2426.5,0.54929518]
["bitfinex-derivatives","ETHF0:USTF0",1750450771195,3.2078,2426.8,2426.5,0.54998034]
["bitfinex-derivatives","ETHF0:USTF0",1750450771395,3.2078,2426.8,2426.6,0.54998586]
["bitfinex-derivatives","ETHF0:USTF0",1750450771594,4.03186,2426.8,2426.7,0.54998469]
["bitfinex-derivatives","ETHF0:USTF0",1750450771998,11.45186,2426.8,2426.7,0.54998469]
["bitfinex-derivatives","ETHF0:USTF0",1750450772300,0.82424,2426.3,2426.1,2.18267]
["bitfinex-derivatives","ETHF0:USTF0",1750450772499,0.82424,2426.3,2426.2,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1750450772900,0.82424,2426.3,2426.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750450773907,0.82426,2426.2,2426.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750450774098,0.8244,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450774707,0.8244,2425.8,2425.7,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750450776006,0.82438,2425.9,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450776200,0.82438,2425.9,2425.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750450776910,0.82438,2425.9,2425.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750450777213,0.82431,2426.1,2426.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750450777806,10.6338,2426.5,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450777807,3.2078,2426.5,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450778010,0.82422,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750450778405,4.03198,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450778607,5.12758098,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450779004,1.09560098,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450779905,0.82416,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450780107,0.82423,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750450780307,0.82421,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450780503,0.82419,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750450780815,0.82409,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450781007,1.91975203,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450782511,1.09566203,2426.7,2426.4,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1750450782711,3.2078,2427.2,2426.7,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1750450782912,1.91749091,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450783518,1.09352091,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450785621,12.69229,2427.6,2427.0,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1750450785816,0.82388,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450786016,1.91693701,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450786317,1.09305701,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450787621,0.82385,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450788021,1.9157322,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450788522,0.82381,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450789014,1.09141485,2427.6,2427.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750450789327,0.82387,2427.4,2427.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750450790325,0.82384,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750450793127,7.31499,2427.9,2427.2,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750450793128,0.82381,2427.6,2427.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750450796124,2.05943,2427.7,2427.1,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450796427,0.82389,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750450798528,0.82385,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450798729,0.82381,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450799431,4.03155,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450800630,3.2078,2428.1,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450800830,2.05922,2427.9,2427.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750450801030,0.82378,2427.7,2427.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750450801333,0.82374,2427.8,2427.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750450802929,0.82379,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450803128,11.54195,2427.6,2426.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750450803329,0.82404,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450803525,0.82404,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750450803724,2.0882,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450803921,0.6759,2427.5,2426.9,12.1609155]
["bitfinex-derivatives","ETHF0:USTF0",1750450804132,0.6759,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450804535,1.49972,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450804928,0.6759,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450805136,0.82381,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450805434,3.2078,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450805435,4.03156,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450805838,3.2078,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450806034,4.03152,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450806341,0.82378,2427.7,2427.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750450806642,0.82384,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450806842,0.82384,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450807645,1.3029,2427.7,2427.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750450807835,0.82392,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750450808232,0.82398,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750450808537,0.82388,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750450809537,3.2078,2427.6,2427.1,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1750450809840,0.82385,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450810033,4.03165,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450811144,3.2078,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450811440,4.03162,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450812135,0.82389,2427.4,2427.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750450812444,0.82394,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750450814344,3.2078,2427.5,2427.0,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1750450814540,4.03166,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450814741,3.2078,2427.8,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450815037,0.82382,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450815237,4.03162,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450815839,2.05981,2427.2,2426.8,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750450816038,0.82402,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750450816848,4.03173,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450817548,0.82393,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450819152,3.2078,2427.5,2426.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750450819446,0.82398,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750450819638,3.2078,2427.5,2427.1,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1750450819844,1.91507236,2427.4,2427.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750450820048,0.82392,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750450820653,0.82392,2427.3,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750450820845,0.824,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750450821849,3.2078,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450822046,3.2078,2427.5,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750450822047,3.2078,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450823052,4.03152,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450823548,3.2078,2427.8,2427.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750450823741,47.46,2428.2,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450823742,3.2078,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450824351,3.2078,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750450824651,0.82348,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750450824847,0.8235,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450825248,8.12943,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450825547,3.2078,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450825753,3.2078,2428.8,2428.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750450825954,0.82347,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450827055,0.82343,2428.7,2428.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750450828648,3.2078,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450828649,11.3352,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450828848,0.82352,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750450829250,10.5118,2428.8,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450829251,0.8235,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450829549,12.57027,2428.8,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750450829758,0.82345,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750450830161,0.8235,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450831655,3.2078,2428.5,2428.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750450831859,0.82362,2428.1,2428.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750450832054,0.82371,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450833456,4.03143,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450833857,0.82362,2428.2,2428.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750450834062,0.82365,2428.0,2427.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750450834254,0.82368,2427.9,2427.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750450834458,0.82375,2427.7,2427.6,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1750450837863,0.82373,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450838262,0.82367,2428.0,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450838464,4.11828,2428.0,2427.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750450838662,0.82389,2427.3,2427.2,3.42757]
["bitfinex-derivatives","ETHF0:USTF0",1750450840363,0.82388,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750450840563,0.82388,2427.4,2427.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1750450843464,0.82379,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450844560,0.82378,2427.7,2427.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750450844762,0.82383,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750450845259,0.82385,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750450845870,3.2078,2428.0,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750450846062,0.82372,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450846262,3.2078,2428.0,2427.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450847070,3.2078,2428.0,2427.9,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750450848463,4.03145,2428.0,2427.9,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750450848869,3.2078,2428.0,2427.9,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750450849170,0.82354,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750450849369,0.8235,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450849571,0.82343,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450849781,0.82348,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450851473,2.72626,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750450851474,0.82342,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750450851669,0.8234,2428.8,2428.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450852278,3.2078,2429.3,2428.8,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1750450852478,0.82318,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750450852676,0.82316,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750450853275,0.82312,2429.6,2429.2,14.1584455]
["bitfinex-derivatives","ETHF0:USTF0",1750450853477,0.82308,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750450853875,3.2078,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750450854779,8.2078,2429.9,2429.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750450855075,0.82317,2429.4,2429.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750450855378,0.82333,2429.0,2428.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750450855683,0.82333,2429.0,2428.8,8.04935]
["bitfinex-derivatives","ETHF0:USTF0",1750450855883,0.82333,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750450856980,5.26584,2429.3,2428.8,8.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750450856981,0.82329,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750450857290,3.2078,2429.3,2428.9,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450857483,0.82318,2429.4,2429.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750450857876,0.82323,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750450858178,0.8232,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750450858378,0.82324,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750450860073,3.2078,2429.6,2429.2,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450860381,0.82316,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750450861784,0.82317,2429.4,2429.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750450862185,0.82317,2429.4,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750450862484,0.82317,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750450862673,0.82321,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750450862869,3.2078,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750450863084,4.03091,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750450864285,0.82314,2429.5,2429.4,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1750450865685,0.82321,2429.3,2429.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750450866275,3.2078,2429.3,2429.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750450866587,0.8233,2429.1,2429.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750450867085,4.03105,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750450867272,0.82325,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750450867476,0.82329,2429.2,2429.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750450867779,3.2078,2429.2,2428.0,3.25022952]
["bitfinex-derivatives","ETHF0:USTF0",1750450867981,17.4254455,2428.9,2428.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750450868179,0.82365,2428.0,2427.9,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1750450868484,0.82355,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450868875,0.8235,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450869088,0.82353,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450869380,0.82355,2428.3,2428.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750450869682,0.82355,2428.3,2428.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1750450869878,0.82355,2428.3,2428.2,2.86958]
["bitfinex-derivatives","ETHF0:USTF0",1750450870079,0.82358,2428.2,2428.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750450870275,2.05876,2428.5,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750450870276,0.82363,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750450870681,0.82365,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750450870883,1.3588,2428.4,2427.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750450871086,0.82357,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750450871287,0.8236,2428.2,2428.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750450872092,0.82357,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750450872390,3.2078,2428.6,2428.0,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450872583,3.2078,2428.6,2428.5,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450872784,3.2078,2428.6,2428.5,10.9243355]
["bitfinex-derivatives","ETHF0:USTF0",1750450872984,3.2078,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450873185,4.03114,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450873380,3.2078,2428.9,2428.5,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450873587,3.2078,2428.9,2428.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750450873892,0.82338,2428.8,2428.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450874689,3.2078,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450874690,4.03116,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450875596,0.82341,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750450876179,0.82339,2428.8,2428.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450876383,0.82337,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750450876785,0.82341,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750450877180,0.82343,2428.7,2428.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450877590,0.82352,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750450878088,0.82346,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750450880186,0.8234,2428.8,2428.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750450881189,0.82341,2428.7,2428.6,10.9242755]
["bitfinex-derivatives","ETHF0:USTF0",1750450881398,0.82341,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750450883797,0.82355,2428.3,2428.2,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1750450883996,0.82367,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750450884201,0.82365,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750450884400,2.7034,2428.5,2428.0,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1750450884603,0.82348,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450884809,0.82348,2428.5,2428.4,10.9243455]
["bitfinex-derivatives","ETHF0:USTF0",1750450885600,0.82355,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750450886001,0.82351,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750450886702,0.82347,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450887317,0.82348,2428.5,2428.4,10.9243355]
["bitfinex-derivatives","ETHF0:USTF0",1750450887804,2.05866,2428.6,2428.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750450888302,0.82355,2428.3,2428.2,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1750450889392,0.82354,2428.4,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750450889596,0.82354,2428.4,2428.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750450889797,0.82354,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750450890104,0.82347,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450890798,0.82355,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750450891192,0.82355,2428.3,2428.2,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1750450891405,0.82348,2428.6,2428.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750450893200,0.8234,2428.9,2428.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750450893402,0.82341,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750450894817,0.82341,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750450895007,12.189,2428.8,2427.8,6.45802952]
["bitfinex-derivatives","ETHF0:USTF0",1750450895207,12.189,2428.8,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750450895208,0.82363,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750450895709,0.82368,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750450896414,0.82368,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750450896911,0.82367,2428.0,2427.9,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450897215,0.82372,2427.9,2427.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750450898217,3.2078,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450898417,4.03142,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750450900921,0.82368,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750450901316,0.82368,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450901317,2.05927,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450901620,2.05917,2428.0,2426.5,8.01229953]
["bitfinex-derivatives","ETHF0:USTF0",1750450901621,2.05957,2427.5,2427.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1750450901820,0.82394,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750450902218,0.82395,2427.1,2427.0,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1750450902418,0.82395,2427.1,2427.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750450902621,0.82412,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450902818,0.82412,2426.6,2426.5,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750450903026,0.82412,2426.6,2426.5,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750450903322,0.82412,2426.6,2426.5,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750450903517,0.82412,2426.6,2426.5,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750450903716,2.06016,2426.8,2426.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750450903717,0.82416,2426.5,2426.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750450904020,0.82419,2426.4,2426.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750450904220,3.2078,2426.6,2426.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750450904424,0.82423,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750450904614,0.82421,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750450904916,0.82423,2426.3,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750450905421,2.0647,2426.5,2426.0,10.7971555]
["bitfinex-derivatives","ETHF0:USTF0",1750450905621,2.0647,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450906323,2.88888,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450906524,0.82419,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450906724,1.52158,2426.5,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750450906926,1.52158,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450906927,0.82417,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450907632,4.03195,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450907829,0.82415,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750450908038,0.82415,2426.6,2426.3,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450908039,0.82418,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450908229,0.82415,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750450908534,0.82412,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750450908734,0.82415,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750450909433,0.82415,2426.6,2426.0,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1750450909434,0.82418,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450909626,0.82418,2426.5,2425.3,0.40403207]
["bitfinex-derivatives","ETHF0:USTF0",1750450909627,22.5051055,2426.5,2425.6,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1750450909842,0.82436,2426.0,2425.9,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750450910042,3.2078,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750450910338,0.82418,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450910537,0.82414,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750450911433,0.82414,2426.6,2426.3,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450911434,0.82411,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450911839,0.6607,2427.0,2426.6,10.1008555]
["bitfinex-derivatives","ETHF0:USTF0",1750450912035,0.82398,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750450912442,0.82398,2427.1,2426.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1750450912443,5.26761,2427.2,2426.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750450912643,0.82402,2426.9,2426.8,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750450912844,0.82401,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750450913747,3.2078,2427.2,2426.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750450914048,0.82402,2426.9,2426.8,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750450914234,0.82402,2426.9,2426.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750450914439,0.82406,2426.8,2426.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750450915142,5.26763,2427.2,2426.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750450915347,0.82406,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750450916349,0.82406,2426.8,2426.7,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1750450917437,0.82404,2426.9,2426.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750450917946,0.82404,2426.9,2426.8,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1750450918149,0.82404,2426.9,2426.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750450918950,0.82406,2426.8,2426.7,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1750450919548,0.82406,2426.8,2426.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750450919852,0.82406,2426.8,2426.7,1.52869]
["bitfinex-derivatives","ETHF0:USTF0",1750450920151,0.82406,2426.8,2426.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750450920651,0.82409,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750450920843,0.82416,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750450921052,3.2078,2426.6,2426.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750450921355,9.1974,2426.5,2426.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750450921552,9.1974,2426.5,2426.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750450921553,0.82428,2426.2,2426.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750450922140,3.2078,2426.6,2426.0,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750450922341,0.82415,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450922648,0.82415,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450923056,10.60992,2426.9,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450923057,0.82419,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450923247,0.82419,2426.4,2426.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750450923751,0.82419,2426.4,2426.3,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1750450923958,0.82419,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750450924757,0.82426,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750450925150,2.06053,2426.4,2425.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750450925456,0.82428,2426.2,2426.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750450926758,0.82428,2426.2,2426.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750450926759,0.82423,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750450926955,1.50605,2426.6,2426.5,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450927252,0.82406,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750450927451,0.8241,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750450927854,0.82414,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750450928054,0.82416,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450928443,0.82416,2426.5,2426.4,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1750450928854,7.128,2426.9,2426.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750450929060,0.82406,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750450929252,12.39579,2427.0,2426.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750450929452,0.82413,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750450929853,0.82411,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750450930254,0.82413,2426.6,2426.5,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1750450930760,0.82416,2426.5,2426.4,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750450931249,0.82416,2426.5,2426.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750450932060,9.18832,2426.6,2425.8,5.31119952]
["bitfinex-derivatives","ETHF0:USTF0",1750450932355,0.82427,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750450932548,0.82422,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450934063,0.82418,2426.5,2426.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450934360,0.82415,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450935160,10.3358,2426.7,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450935161,0.82422,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750450935359,0.82418,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750450936255,0.82415,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450936961,0.82419,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450938263,0.82413,2426.7,2426.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450938464,0.82416,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750450939158,0.6747,2427.2,2426.6,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1750450939353,0.82391,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750450939557,0.82397,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750450940170,0.82391,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750450940368,0.82388,2427.4,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750450940568,0.82384,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450940769,1.91105059,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450940968,0.82384,2427.5,2427.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750450942262,5.2673,2427.6,2427.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750450942465,0.82392,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750450942671,0.82392,2427.2,2427.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750450943062,0.82392,2427.2,2427.1,1.46366]
["bitfinex-derivatives","ETHF0:USTF0",1750450943264,0.82392,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750450944766,0.82399,2427.0,2426.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750450944965,0.82411,2426.7,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750450945566,0.82413,2426.6,2426.5,2.18114]
["bitfinex-derivatives","ETHF0:USTF0",1750450946770,0.82413,2426.6,2426.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750450946974,0.82416,2426.5,2426.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750450947172,0.82423,2426.3,2426.2,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750450948075,0.82422,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750450951086,0.82419,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750450952082,3.2078,2426.7,2426.2,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750450952280,0.82407,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750450952581,2.06015,2426.8,2426.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750450952775,0.82419,2426.4,2426.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750450952981,0.82423,2426.3,2426.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750450953372,0.82433,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750450953576,0.82433,2426.0,2425.9,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750450955982,0.82442,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450956670,0.82446,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750450957180,0.82441,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450957775,0.82437,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750450958574,0.82446,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750450959079,0.82453,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750450959283,0.82453,2425.4,2425.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750450959480,0.82467,2425.1,2424.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750450959684,4.03233,2425.5,2425.0,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1750450959985,0.82459,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750450960981,3.2078,2425.5,2425.1,11.46926756]
["bitfinex-derivatives","ETHF0:USTF0",1750450960982,4.03234,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450961180,0.82458,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450961879,3.2078,2425.9,2425.4,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1750450962075,0.82438,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750450963686,0.82443,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750450965481,0.82444,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750450965787,2.06094,2425.9,2425.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750450965987,0.82446,2425.6,2425.5,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1750450966575,0.8245,2425.5,2425.4,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1750450968289,0.8245,2425.5,2425.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750450969786,0.82457,2425.3,2425.2,7.94958]
["bitfinex-derivatives","ETHF0:USTF0",1750450972895,0.82457,2425.3,2425.2,9.30278]
["bitfinex-derivatives","ETHF0:USTF0",1750450975289,0.82457,2425.3,2425.2,7.94958]
["bitfinex-derivatives","ETHF0:USTF0",1750450977183,0.8246,2425.2,2425.1,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750450977597,0.82464,2425.1,2425.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1750450979090,0.82464,2425.1,2425.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750450979296,0.82467,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750450979993,0.8247,2424.9,2424.8,18.75097756]
["bitfinex-derivatives","ETHF0:USTF0",1750450980196,0.82474,2424.8,2424.7,1.06996762]
["bitfinex-derivatives","ETHF0:USTF0",1750450980390,0.82474,2424.8,2424.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450980790,0.82473,2424.9,2424.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750450982398,0.82469,2425.0,2424.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750450984095,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450984496,0.82474,2424.8,2424.7,1.06994762]
["bitfinex-derivatives","ETHF0:USTF0",1750450984800,0.82474,2424.8,2424.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450985484,2.77094,2424.8,2424.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750450986097,2.77094,2424.8,2424.4,4.0745745]
["bitfinex-derivatives","ETHF0:USTF0",1750450986098,0.82484,2424.5,2424.4,4.0745745]
["bitfinex-derivatives","ETHF0:USTF0",1750450986798,0.82484,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750450987188,2.06194,2424.7,2424.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750450987497,10.9848,2424.8,2424.3,12.17033756]
["bitfinex-derivatives","ETHF0:USTF0",1750450987795,0.82479,2424.7,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750450987998,0.82483,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750450988400,0.7016,2425.0,2424.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750450988697,4.03233,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750450988888,0.82449,2425.6,2425.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750450989795,0.82453,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750450989996,2.06117,2425.6,2425.1,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750450989997,0.8246,2425.2,2425.1,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750450990197,0.8246,2425.2,2425.1,8.65053]
["bitfinex-derivatives","ETHF0:USTF0",1750450990398,0.82445,2425.7,2425.1,9.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750450990593,0.82454,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750450990794,0.82455,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750450991093,0.82454,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750450991701,0.82454,2425.5,2425.4,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1750450992500,11.6688,2425.9,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750450992501,0.82448,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750450992702,0.82448,2425.6,2425.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1750450993403,2.061,2425.8,2425.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750450993706,0.82458,2425.3,2425.2,34.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750450993903,0.82452,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750450994297,0.82453,2425.4,2425.3,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750450995201,0.82463,2425.1,2424.9,3.2497245]
["bitfinex-derivatives","ETHF0:USTF0",1750450995406,0.82474,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750450995605,2.06169,2425.0,2424.5,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750450995809,0.8248,2424.6,2424.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1750450996709,0.69,2425.1,2424.5,17.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1750450996904,0.82468,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750450997700,0.82468,2425.1,2425.0,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1750450998606,0.82468,2425.1,2425.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750450999009,0.82468,2425.1,2425.0,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1750450999209,0.82468,2425.1,2425.0,2.90807]
["bitfinex-derivatives","ETHF0:USTF0",1750450999408,0.82468,2425.1,2425.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750450999902,0.82461,2425.2,2425.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750451000108,7.30493,2425.6,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750451000109,0.82459,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750451001003,0.82459,2425.3,2425.2,2.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750451003109,0.82459,2425.3,2425.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750451003510,0.8246,2425.2,2425.1,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1750451006017,0.8246,2425.2,2425.1,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750451006413,0.82459,2425.3,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750451006614,0.82455,2425.5,2425.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750451006807,0.82459,2425.4,2425.3,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750451011239,2.76766,2425.7,2425.2,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1750451011539,0.8245,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750451012433,0.82447,2425.7,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750451012942,3.2078,2426.2,2425.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750451013235,0.82432,2426.1,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451013440,0.82432,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750451013826,3.2078,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451014542,4.03206,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451015232,0.82426,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451016740,0.8244,2425.9,2425.8,34.12338]
["bitfinex-derivatives","ETHF0:USTF0",1750451017538,0.82437,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750451019740,0.82432,2426.1,2426.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451019939,3.2078,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451019940,4.03209,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451021239,0.82429,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750451027536,0.82425,2426.3,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750451028750,0.82426,2426.2,2426.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750451028945,0.82426,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750451030149,0.82423,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750451032952,4.03198,2426.5,2426.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750451033560,0.82423,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750451035152,2.73329,2426.7,2426.3,7.32565255]
["bitfinex-derivatives","ETHF0:USTF0",1750451035153,0.673,2426.7,2426.3,7.32565255]
["bitfinex-derivatives","ETHF0:USTF0",1750451035452,0.673,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750451035453,1.49712,2426.7,2426.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750451035652,0.82419,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750451035849,0.82426,2426.3,2426.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750451036559,0.82421,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750451037254,0.82417,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750451038649,0.82423,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750451040762,0.82419,2426.5,2426.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750451044966,0.82423,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750451045168,0.82433,2426.0,2425.9,7.2818645]
["bitfinex-derivatives","ETHF0:USTF0",1750451045370,0.82433,2426.0,2425.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750451045664,3.2078,2426.4,2426.3,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750451045858,0.82419,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750451046256,0.82423,2426.3,2426.2,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1750451046452,0.82422,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750451046663,0.82418,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750451047770,0.82423,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750451048766,12.56604255,2426.7,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750451048767,0.82415,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750451052074,0.82415,2426.6,2426.5,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1750451052555,0.82415,2426.6,2426.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750451052761,0.82416,2426.5,2426.4,39.28327255]
["bitfinex-derivatives","ETHF0:USTF0",1750451054363,2.05939,2427.7,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451054570,2.05939,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451054571,0.82375,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451054964,7.17606928,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451055461,1.08721673,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451055660,1.08721673,2427.7,2427.6,9.29669255]
["bitfinex-derivatives","ETHF0:USTF0",1750451055863,1.4089,2427.9,2427.6,9.29669255]
["bitfinex-derivatives","ETHF0:USTF0",1750451056071,0.82375,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451061262,0.82392,2427.2,2427.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750451061464,3.2078,2427.3,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750451061673,0.82403,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750451061974,0.82401,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750451062172,2.0343,2427.2,2427.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750451062375,2.0343,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750451062376,1.47294,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750451062579,0.82394,2427.2,2427.1,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750451062785,0.82391,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750451067476,0.82391,2427.3,2427.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750451067477,0.82392,2427.2,2427.1,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750451067673,0.82392,2427.2,2427.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750451068176,0.82396,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451068472,0.82412,2426.6,2426.5,29.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750451068679,0.82412,2426.6,2426.5,30.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750451069070,0.6563,2426.9,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750451069071,0.82411,2426.7,2426.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750451070581,0.82411,2426.7,2426.6,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1750451070768,1.2937,2427.3,2426.7,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1750451070975,0.82398,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750451071673,0.82399,2427.0,2426.9,26.91999]
["bitfinex-derivatives","ETHF0:USTF0",1750451071874,0.6592,2427.3,2426.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1750451071875,0.82402,2426.9,2426.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1750451072264,0.82402,2427.0,2426.8,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1750451072470,0.82394,2427.2,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750451073274,3.36726,2427.5,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750451073275,0.82393,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750451073979,0.82396,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750451074178,0.82402,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750451077180,1.9623,2427.5,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750451077181,0.82392,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750451078676,0.82392,2427.3,2427.2,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1750451079682,0.82392,2427.3,2427.2,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1750451080077,5.66551424,2428.5,2427.7,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1750451080278,0.8236,2428.2,2428.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750451080581,0.82359,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750451080881,0.82357,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451081182,1.49167,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451081390,1.49167,2428.6,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750451081391,0.82349,2428.5,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750451081679,1.49167,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750451081871,0.82347,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750451082077,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750451082683,0.82344,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750451083682,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750451084084,0.82342,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750451086286,0.82345,2428.6,2428.5,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1750451086584,0.82345,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451088981,0.82345,2428.6,2428.5,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750451089280,0.82345,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451089897,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451092092,2.20385,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451092588,2.059,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451092892,0.82372,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451094689,0.82382,2427.5,2427.4,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750451094987,0.82382,2427.5,2427.4,5.34393]
["bitfinex-derivatives","ETHF0:USTF0",1750451095191,0.82382,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451095393,0.82382,2427.5,2427.4,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750451099491,0.82371,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750451099996,5.26686,2428.1,2427.7,10.10022763]
["bitfinex-derivatives","ETHF0:USTF0",1750451099997,0.82372,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750451100789,0.82375,2427.7,2427.6,34.61657]
["bitfinex-derivatives","ETHF0:USTF0",1750451101096,0.82375,2427.7,2427.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750451101795,0.82375,2427.7,2427.6,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1750451103593,0.82355,2428.4,2428.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750451103785,0.82355,2428.4,2428.3,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750451103786,0.82351,2428.4,2428.3,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750451103985,0.82351,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451104793,0.82351,2428.4,2428.3,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750451105796,0.82351,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451107192,0.82369,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451107394,0.82369,2428.0,2427.9,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750451107594,0.82368,2427.9,2427.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750451107796,0.82368,2427.9,2427.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750451108601,0.82368,2427.9,2427.8,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1750451108793,0.82368,2427.9,2427.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750451109894,0.82368,2427.9,2427.8,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1750451110090,2.14614,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750451110391,0.82364,2428.2,2428.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750451110598,0.82365,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750451110800,0.82365,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451112306,0.82365,2428.0,2427.9,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750451112605,0.82365,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750451112993,0.82365,2428.1,2428.0,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1750451115008,0.82365,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750451115705,0.82365,2428.0,2427.9,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750451116011,0.82365,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451116207,0.82365,2428.0,2427.9,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750451117001,3.45781,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451117203,0.82352,2428.5,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750451117402,2.05868,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451117606,0.82355,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451117807,0.82358,2428.2,2428.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750451118005,0.82365,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750451119015,0.82365,2428.1,2428.0,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1750451122312,0.82361,2428.2,2428.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750451123914,2.05864,2428.6,2428.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750451124115,0.82346,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750451124316,0.82351,2428.5,2428.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750451124517,0.82351,2428.5,2428.4,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1750451124815,0.82347,2428.6,2428.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750451126321,1.48659,2428.8,2428.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750451127332,0.8234,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750451127828,0.82341,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750451129026,0.82341,2428.8,2428.6,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1750451129224,0.82341,2428.7,2428.6,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750451130323,0.8234,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750451132123,0.8234,2428.8,2428.7,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1750451132630,0.82338,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750451133029,0.82338,2428.9,2428.8,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1750451134636,0.82334,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750451136430,4.03108,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750451137339,4.03108,2429.2,2429.1,0.92259171]
["bitfinex-derivatives","ETHF0:USTF0",1750451138038,4.03108,2429.2,2429.1,0.09931171]
["bitfinex-derivatives","ETHF0:USTF0",1750451138442,4.03108,2429.2,2429.1,0.92259171]
["bitfinex-derivatives","ETHF0:USTF0",1750451139540,4.03108,2429.2,2429.1,0.09931171]
["bitfinex-derivatives","ETHF0:USTF0",1750451140041,0.82328,2429.2,2429.1,0.09931171]
["bitfinex-derivatives","ETHF0:USTF0",1750451140244,0.82328,2429.2,2428.6,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1750451140245,0.82341,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451140537,0.82351,2428.4,2428.3,4.35120219]
["bitfinex-derivatives","ETHF0:USTF0",1750451140741,0.82351,2428.4,2428.3,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1750451140933,0.82351,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451141133,2.05879,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451141344,7.31280348,2428.2,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750451141542,7.31280348,2428.2,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750451141543,0.82372,2427.9,2427.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750451142434,0.82367,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750451145745,2.14364,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750451146136,0.82367,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750451147441,0.82371,2427.9,2427.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750451151347,0.82371,2427.9,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750451152048,0.82372,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451152440,0.82379,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750451160348,0.82382,2427.5,2427.4,5.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750451160551,0.82382,2427.5,2427.4,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750451161045,1.52201,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750451161439,2.0813,2427.7,2427.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750451161643,0.82375,2427.8,2427.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750451162548,0.6782,2428.0,2427.7,12.1555396]
["bitfinex-derivatives","ETHF0:USTF0",1750451162752,4.03144,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750451163050,4.03142,2428.1,2428.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750451163747,0.6782,2428.3,2428.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750451164055,0.82342,2428.7,2428.2,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1750451164350,0.82341,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750451164854,0.82343,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750451165458,7.6699,2428.9,2428.4,6.65047]
["bitfinex-derivatives","ETHF0:USTF0",1750451165648,0.8234,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750451167746,0.82338,2428.9,2428.8,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750451167950,0.82339,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750451168657,0.82343,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750451169451,0.8234,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750451169757,0.8234,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451172049,0.82345,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750451172244,0.82348,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451172446,0.82348,2428.5,2428.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750451172747,0.82355,2428.3,2428.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750451173254,0.82355,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750451176751,0.82355,2428.3,2428.2,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1750451177853,0.82358,2428.2,2428.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750451178053,0.82366,2428.1,2428.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750451178756,3.2078,2428.4,2428.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750451178961,1.52217,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750451179265,7.80844,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750451179651,0.82344,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750451180252,3.2078,2428.9,2428.5,10.0962096]
["bitfinex-derivatives","ETHF0:USTF0",1750451180454,0.82341,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750451180856,4.03117,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750451181059,0.8234,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750451181859,4.03117,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750451182361,3.2078,2428.9,2428.8,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750451182557,1.46622,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750451183355,3.2078,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750451183561,0.82326,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750451183857,3.2078,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750451185057,3.2078,2429.6,2429.5,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1750451185256,4.03091,2429.6,2429.5,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1750451185554,3.2078,2429.6,2429.5,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1750451187051,14.22368,2430.0,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750451187254,0.82309,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750451189065,0.82311,2429.6,2429.5,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1750451192770,0.8231,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750451193167,0.82303,2429.9,2429.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750451193871,6.982,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750451193872,0.82292,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750451194070,2.73423,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451194273,0.82292,2430.2,2430.1,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1750451194572,0.82292,2430.2,2430.1,2.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750451194873,0.8229,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750451197166,0.82287,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451199473,0.8229,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750451199774,0.8229,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750451200171,0.8229,2430.2,2430.1,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750451200567,10.0962096,2430.5,2430.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750451200767,2.05701,2430.5,2430.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750451200972,0.8229,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451205278,0.82285,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451205672,0.82281,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750451205976,0.82276,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451206178,0.82273,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451206377,0.82273,2430.8,2430.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750451207877,0.82273,2430.8,2430.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750451208877,0.8228,2430.5,2430.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750451209075,0.82284,2430.4,2430.3,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750451209275,0.82284,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451209470,0.82294,2430.1,2430.0,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750451209674,0.82294,2430.1,2430.0,4.3509383]
["bitfinex-derivatives","ETHF0:USTF0",1750451209879,0.82282,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451210075,0.82282,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451210881,0.82282,2430.6,2430.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750451211080,0.82282,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451211286,0.82287,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451211674,0.82283,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451212374,0.82283,2430.5,2430.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1750451212779,0.8228,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451212979,0.8228,2430.6,2430.5,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750451213781,0.8228,2430.6,2430.5,9.27921254]
["bitfinex-derivatives","ETHF0:USTF0",1750451213976,0.8228,2430.6,2430.5,11.32591254]
["bitfinex-derivatives","ETHF0:USTF0",1750451214382,0.82276,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451214582,0.82277,2430.6,2430.5,6.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750451214883,0.82277,2430.6,2430.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750451217685,0.82275,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750451218786,0.82277,2430.6,2430.5,4.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750451221290,0.82277,2430.6,2430.5,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1750451223196,0.82276,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451223395,0.82277,2430.6,2430.5,8.06621254]
["bitfinex-derivatives","ETHF0:USTF0",1750451224194,0.82276,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750451224395,0.82277,2430.6,2430.5,2.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750451224597,0.82277,2430.6,2430.5,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1750451225101,0.8228,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451225696,0.8228,2430.5,2430.4,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750451225894,0.8228,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451226495,0.6788,2430.6,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451226496,0.82288,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451226696,0.82288,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451226988,0.8229,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750451228299,0.8229,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451228300,0.8229,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451228498,2.8751,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451228994,3.95539461,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451229192,10.90739849,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451229395,0.82297,2430.0,2429.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750451229896,2.0522,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750451230098,3.2078,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451232402,4.03064,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451233102,3.2078,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451233600,4.03064,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451236307,0.82284,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451237704,0.82287,2430.3,2430.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750451237910,0.8229,2430.2,2430.1,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750451238112,0.82288,2430.4,2430.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750451238715,0.8229,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750451239307,0.8229,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451239706,2.54813009,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451240211,2.54813009,2430.2,2430.1,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750451240212,1.4675,2430.2,2430.1,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750451240410,0.8229,2430.2,2430.1,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750451240915,0.8229,2430.2,2430.1,9.27937254]
["bitfinex-derivatives","ETHF0:USTF0",1750451241508,1.395,2430.5,2430.1,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451241710,0.82293,2430.2,2430.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750451241911,0.82288,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750451242112,2.70156,2430.6,2430.1,6.59353254]
["bitfinex-derivatives","ETHF0:USTF0",1750451242314,0.8229,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750451242814,0.8229,2430.2,2430.1,7.41645254]
["bitfinex-derivatives","ETHF0:USTF0",1750451243713,0.82289,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750451244411,0.82287,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451245018,0.82288,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451245221,0.82288,2430.3,2430.1,6.59353254]
["bitfinex-derivatives","ETHF0:USTF0",1750451245222,0.8229,2430.2,2430.1,7.41644254]
["bitfinex-derivatives","ETHF0:USTF0",1750451245616,0.8229,2430.2,2430.1,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1750451246913,0.82289,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750451248223,0.8229,2430.2,2430.1,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1750451249118,0.82289,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750451252229,0.8229,2430.2,2430.1,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750451252632,0.8229,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750451253718,2.05711,2430.4,2430.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750451253920,0.82294,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451254225,0.82297,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750451255831,0.82297,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750451257032,0.82297,2430.1,2430.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750451257241,0.82297,2430.1,2430.0,5.32144]
["bitfinex-derivatives","ETHF0:USTF0",1750451259327,0.82297,2430.1,2430.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750451259727,0.82301,2429.9,2429.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750451259931,2.05761,2429.8,2429.4,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750451260139,0.82322,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750451262027,0.82322,2429.4,2429.3,6.07182254]
["bitfinex-derivatives","ETHF0:USTF0",1750451265727,0.82322,2429.4,2429.3,9.27962254]
["bitfinex-derivatives","ETHF0:USTF0",1750451266433,0.82322,2429.4,2429.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750451268039,0.82322,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451270845,0.82322,2429.4,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750451272243,0.82322,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451277960,0.82322,2429.4,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750451278665,0.82322,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451279365,0.82322,2429.4,2429.3,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750451279663,0.82317,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750451280065,0.82317,2429.5,2429.4,6.07177254]
["bitfinex-derivatives","ETHF0:USTF0",1750451280566,0.82317,2429.4,2429.3,5.33448]
["bitfinex-derivatives","ETHF0:USTF0",1750451281670,3.2078,2429.9,2429.3,16.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750451281968,0.82293,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750451282156,0.82294,2430.1,2430.0,6.07158254]
["bitfinex-derivatives","ETHF0:USTF0",1750451282763,0.82294,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750451283059,0.82297,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750451283962,0.82285,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451284168,0.82279,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451285669,0.82277,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750451285873,7.72274,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451286071,0.82275,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750451286377,0.82274,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451286956,7.72273,2430.8,2430.4,7.21463254]
["bitfinex-derivatives","ETHF0:USTF0",1750451287156,0.82275,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451287968,6.9,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451288157,0.82273,2430.7,2430.6,6.07137254]
["bitfinex-derivatives","ETHF0:USTF0",1750451288362,0.82273,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451288567,0.82273,2430.7,2430.6,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750451291969,0.82273,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451292870,6.9,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451293272,1.3985,2431.1,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451293470,0.82267,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451294064,3.2078,2431.3,2430.8,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451294266,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451294966,4.03035,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451295368,4.03036,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451295669,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451295974,4.03036,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451296878,0.82258,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451297078,0.82258,2431.2,2431.1,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1750451297374,0.82258,2431.2,2431.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750451297676,0.82258,2431.2,2431.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1750451298777,0.82258,2431.2,2431.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750451299071,0.8226,2431.1,2431.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750451299276,0.82263,2431.0,2430.9,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1750451301577,0.8227,2430.8,2430.7,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1750451301766,0.8227,2430.8,2430.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750451303277,0.82268,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750451303469,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451306981,0.82269,2430.9,2430.8,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750451308280,0.82263,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451308480,3.2078,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451308680,0.82253,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750451310385,0.82257,2431.2,2431.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750451310591,0.82257,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451310592,0.82263,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451311679,0.82263,2431.0,2430.9,4.67604]
["bitfinex-derivatives","ETHF0:USTF0",1750451312481,0.82263,2431.0,2430.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750451312884,0.82263,2431.0,2430.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1750451314778,0.82263,2431.0,2430.9,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750451316490,0.82263,2431.0,2430.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1750451318593,0.82263,2431.0,2430.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750451321696,0.82263,2431.0,2430.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750451322295,0.82263,2431.0,2430.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750451322484,0.82263,2431.0,2430.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750451322690,0.82263,2431.0,2430.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750451323086,0.82263,2431.0,2430.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750451324696,0.82263,2431.0,2430.9,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750451325195,0.82263,2431.0,2430.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750451325695,0.8228,2430.5,2430.4,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750451325885,0.8228,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451326291,0.82287,2430.3,2430.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750451326490,0.82287,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451326491,0.82304,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451327404,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451327694,0.82313,2429.6,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750451328098,0.82308,2429.7,2429.4,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451328292,0.82307,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750451328493,0.82307,2429.8,2429.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750451328695,0.82307,2429.8,2429.7,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1750451332698,0.82307,2429.8,2429.7,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1750451335402,0.82307,2429.8,2429.7,6.67317]
["bitfinex-derivatives","ETHF0:USTF0",1750451335809,7.66303,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750451337708,0.82304,2429.8,2429.7,5.39045]
["bitfinex-derivatives","ETHF0:USTF0",1750451339006,0.82301,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750451339198,0.82301,2430.0,2429.9,6.07160254]
["bitfinex-derivatives","ETHF0:USTF0",1750451341221,6.843,2430.1,2429.9,6.07160254]
["bitfinex-derivatives","ETHF0:USTF0",1750451341509,0.82291,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750451342206,0.82291,2430.3,2430.2,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750451342408,0.82286,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451342602,0.82286,2430.4,2430.3,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1750451342808,0.82287,2430.3,2430.2,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750451343010,0.82286,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451344414,0.82286,2430.4,2430.3,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1750451346413,7.66583,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451346912,0.82281,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451348015,0.82284,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750451348721,0.82284,2430.4,2430.3,9.27928254]
["bitfinex-derivatives","ETHF0:USTF0",1750451349113,0.82284,2430.4,2430.3,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750451350419,0.82284,2430.4,2430.3,5.36325]
["bitfinex-derivatives","ETHF0:USTF0",1750451353117,0.82284,2430.4,2430.3,10.61188254]
["bitfinex-derivatives","ETHF0:USTF0",1750451354214,6.57423254,2430.9,2430.3,13.90327254]
["bitfinex-derivatives","ETHF0:USTF0",1750451354215,0.6532,2430.9,2430.3,13.90327254]
["bitfinex-derivatives","ETHF0:USTF0",1750451354418,3.28020424,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750451354719,0.82256,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451355123,5.24863254,2431.6,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451355419,0.82253,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451356312,0.82253,2431.3,2431.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451358320,0.82252,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750451359830,4.03023,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451361435,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451361821,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451362524,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451362728,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451363218,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451363734,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451364327,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451364725,1.50059,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451365123,12.72849,2432.1,2431.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750451365430,0.82236,2431.9,2431.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750451365630,0.82243,2431.7,2431.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750451367330,0.82238,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750451368234,0.82238,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451368235,0.82243,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451368537,0.82253,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451368930,0.82253,2431.3,2431.2,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750451370926,0.82253,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451373240,0.82253,2431.3,2431.2,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451373535,0.82253,2431.3,2431.2,9.27900254]
["bitfinex-derivatives","ETHF0:USTF0",1750451373936,0.82252,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451377035,0.82246,2431.5,2431.4,6.07113254]
["bitfinex-derivatives","ETHF0:USTF0",1750451380434,7.63444,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451380936,7.63444,2431.6,2431.5,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750451382442,0.82242,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750451382629,0.82242,2431.8,2431.7,6.07099254]
["bitfinex-derivatives","ETHF0:USTF0",1750451383440,0.82242,2431.8,2431.7,6.07103254]
["bitfinex-derivatives","ETHF0:USTF0",1750451384740,0.82242,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451386744,1.48493,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451386944,2.57977304,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451388145,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750451388444,1.91720304,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750451392249,0.82228,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451392449,1.91652107,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451393648,0.82228,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451393853,0.82229,2432.0,2431.9,1.50761]
["bitfinex-derivatives","ETHF0:USTF0",1750451394958,0.82229,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750451396958,0.82227,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750451397151,0.82229,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750451398848,0.82229,2432.1,2431.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750451398849,5.24863254,2432.1,2431.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750451399048,0.82239,2431.8,2431.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750451399647,2.05591,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451399852,0.82243,2431.6,2431.5,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750451400052,0.82243,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451400457,0.82243,2431.6,2431.2,7.30503254]
["bitfinex-derivatives","ETHF0:USTF0",1750451400458,0.82253,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451400859,8.1421,2431.5,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750451401156,3.2078,2432.0,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750451401357,3.8519,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451401957,4.67419,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451402660,3.8519,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451403562,4.67419,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451404156,1.46639,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451404356,0.6441,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451404557,6.789,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451404756,6.789,2432.1,2432.0,6.07092254]
["bitfinex-derivatives","ETHF0:USTF0",1750451404757,7.61126,2432.1,2432.0,6.07092254]
["bitfinex-derivatives","ETHF0:USTF0",1750451405063,7.61126,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451405261,3.8782,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750451405758,4.70039,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750451407866,0.82226,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451408061,0.82226,2432.1,2432.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1750451408264,3.2078,2432.3,2432.0,6.59953254]
["bitfinex-derivatives","ETHF0:USTF0",1750451408561,4.03002,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750451409654,4.02999,2432.3,2432.2,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750451410055,6.788,2432.6,2432.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451410267,9.9958,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750451410563,0.82209,2432.7,2432.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750451410762,0.82212,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750451412765,0.82212,2432.6,2432.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750451412766,0.82219,2432.4,2432.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750451413965,0.82219,2432.3,2432.2,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750451414672,1.47625,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451415167,0.82216,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451415870,2.0555,2432.3,2431.3,6.4575245]
["bitfinex-derivatives","ETHF0:USTF0",1750451416163,0.82247,2431.5,2431.3,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750451416360,2.05592,2431.8,2431.3,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750451416554,0.8225,2431.4,2431.3,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750451416759,2.72792,2431.7,2431.2,8.10347254]
["bitfinex-derivatives","ETHF0:USTF0",1750451416962,0.82253,2431.3,2431.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750451417954,0.82253,2431.3,2431.2,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1750451418161,0.82253,2431.3,2431.2,6.76350254]
["bitfinex-derivatives","ETHF0:USTF0",1750451418461,0.82253,2431.3,2431.2,8.10350254]
["bitfinex-derivatives","ETHF0:USTF0",1750451418662,0.82253,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750451418863,0.82253,2431.4,2431.3,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750451419658,0.82249,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750451419862,0.8225,2431.4,2431.3,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750451420067,0.82249,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750451421163,0.8225,2431.4,2431.3,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750451421377,0.8225,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750451421563,0.82248,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451422468,0.8225,2431.4,2431.3,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750451423470,0.82253,2431.3,2431.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750451423969,0.82253,2431.3,2431.2,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1750451424163,0.82253,2431.3,2431.2,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750451424363,0.82253,2431.3,2431.2,8.07020254]
["bitfinex-derivatives","ETHF0:USTF0",1750451424771,0.82253,2431.3,2431.2,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750451424967,0.8226,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451425167,0.8226,2431.1,2431.0,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750451425769,0.8226,2431.1,2431.0,5.36553]
["bitfinex-derivatives","ETHF0:USTF0",1750451429566,0.8226,2431.1,2431.0,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750451433777,0.8226,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451434376,0.82267,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451434581,0.8227,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451434772,1.52974,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451435173,0.82264,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451437080,0.82267,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451442578,0.8227,2430.9,2430.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750451442778,0.82266,2431.0,2430.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451444290,0.82263,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451445574,7.4771,2431.3,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451445775,0.82258,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451445976,0.8227,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451446179,0.8228,2430.5,2430.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750451446372,2.05693,2430.7,2430.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750451446373,0.7078,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451446579,0.82273,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750451447893,0.82277,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451448293,7.59269,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451448592,7.59267,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451448896,0.82267,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451449092,0.82267,2430.9,2430.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750451449497,0.82267,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451450693,0.8227,2430.8,2430.7,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1750451454997,0.8227,2430.8,2430.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750451455198,0.8227,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451455393,0.8227,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750451456499,0.8227,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451456699,0.8227,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750451456994,0.8227,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451457190,0.8227,2430.8,2430.7,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750451457697,0.8227,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451457900,0.8227,2430.8,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750451457901,0.82273,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750451461698,0.82273,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451462400,0.8227,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451462790,0.82267,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750451462987,0.82267,2431.0,2430.9,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1750451464101,3.2078,2431.5,2430.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750451464299,0.82232,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750451464598,2.05542,2432.4,2432.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750451464599,0.82219,2432.4,2432.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750451464796,1.0904215,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750451465006,0.82223,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750451465700,0.82229,2432.0,2431.9,0.32316386]
["bitfinex-derivatives","ETHF0:USTF0",1750451466096,1.91091769,2432.0,2431.9,0.32316386]
["bitfinex-derivatives","ETHF0:USTF0",1750451466302,1.91091769,2432.0,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451466303,0.82246,2431.5,2431.4,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1750451466503,0.82245,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451466706,0.82243,2431.7,2431.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750451466894,0.82243,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451467094,1.49279,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451467302,0.82241,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750451469106,0.82243,2431.6,2431.5,7.45637254]
["bitfinex-derivatives","ETHF0:USTF0",1750451469400,0.82243,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451469600,0.82246,2431.5,2431.4,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1750451469995,0.82246,2431.5,2431.4,6.71160254]
["bitfinex-derivatives","ETHF0:USTF0",1750451470192,0.82246,2431.5,2431.4,8.09690254]
["bitfinex-derivatives","ETHF0:USTF0",1750451470404,0.82245,2431.6,2431.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750451470694,0.82238,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750451470901,0.8224,2431.7,2431.6,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451471299,3.2078,2432.6,2431.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750451471499,0.82221,2432.3,2432.2,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451471694,0.82226,2432.2,2432.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750451471905,0.82226,2432.2,2432.1,1.51095]
["bitfinex-derivatives","ETHF0:USTF0",1750451473300,9.47324,2432.5,2432.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750451473499,0.82223,2432.2,2432.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1750451474704,0.82223,2432.2,2432.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750451475407,14.9598,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451475704,0.693,2432.6,2432.0,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451475705,5.60734614,2432.1,2432.0,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451475910,0.82226,2432.1,2432.0,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451476898,5.2662,2432.5,2432.0,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451477112,0.82219,2432.3,2432.2,6.07085254]
["bitfinex-derivatives","ETHF0:USTF0",1750451477604,0.82219,2432.3,2432.2,6.07086254]
["bitfinex-derivatives","ETHF0:USTF0",1750451477802,0.82219,2432.3,2432.2,6.73696254]
["bitfinex-derivatives","ETHF0:USTF0",1750451477998,0.82213,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451478199,3.2078,2432.8,2432.4,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451478508,0.82213,2432.5,2432.4,6.07077254]
["bitfinex-derivatives","ETHF0:USTF0",1750451478709,0.82213,2432.5,2432.4,9.27857254]
["bitfinex-derivatives","ETHF0:USTF0",1750451479413,0.82213,2432.5,2432.4,10.60177254]
["bitfinex-derivatives","ETHF0:USTF0",1750451481213,0.82212,2432.6,2432.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750451482309,0.82201,2432.9,2432.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750451484218,0.82198,2433.0,2432.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750451484410,0.82198,2433.0,2432.9,6.07059254]
["bitfinex-derivatives","ETHF0:USTF0",1750451484810,0.82198,2433.0,2432.9,7.47429254]
["bitfinex-derivatives","ETHF0:USTF0",1750451485107,3.2078,2433.2,2433.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451485311,2.05454,2433.5,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451485512,0.82185,2433.4,2433.3,6.07045254]
["bitfinex-derivatives","ETHF0:USTF0",1750451485717,0.82185,2433.4,2433.3,9.27825254]
["bitfinex-derivatives","ETHF0:USTF0",1750451487315,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451487930,0.82181,2433.5,2433.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750451488128,0.82182,2433.4,2433.3,9.27829254]
["bitfinex-derivatives","ETHF0:USTF0",1750451488526,0.82182,2433.4,2433.3,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451488922,0.82199,2432.9,2432.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750451489122,0.82199,2432.9,2432.3,0.40873625]
["bitfinex-derivatives","ETHF0:USTF0",1750451489123,2.05507,2432.8,2431.9,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451489334,0.82224,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451489528,0.82226,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451489834,0.82226,2432.2,2432.1,6.07087254]
["bitfinex-derivatives","ETHF0:USTF0",1750451490427,0.82226,2432.2,2432.1,5.24863254]
["bitfinex-derivatives","ETHF0:USTF0",1750451490725,0.82226,2432.2,2432.0,5.38697]
["bitfinex-derivatives","ETHF0:USTF0",1750451490726,0.82226,2432.1,2432.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750451490931,0.82226,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451491135,0.82226,2432.1,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750451491323,0.82226,2432.1,2432.0,9.27872254]
["bitfinex-derivatives","ETHF0:USTF0",1750451491630,0.82226,2432.1,2432.0,8.45643254]
["bitfinex-derivatives","ETHF0:USTF0",1750451492334,0.82226,2432.1,2432.0,9.27872254]
["bitfinex-derivatives","ETHF0:USTF0",1750451492833,0.82226,2432.1,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750451493036,0.82226,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451493430,2.05532,2432.5,2432.0,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750451493628,0.82225,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750451493829,0.82226,2432.1,2432.0,10.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750451494030,0.82225,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750451494534,0.82225,2432.2,2432.1,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1750451495133,0.6858,2432.7,2432.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750451495339,0.82208,2432.7,2432.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750451495533,0.82198,2433.0,2432.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750451495834,3.2078,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451496540,3.2078,2433.2,2433.1,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1750451496839,0.82192,2433.1,2433.0,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750451497041,4.02971,2433.2,2433.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750451497339,4.02971,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451497838,0.82192,2433.1,2433.0,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750451498233,0.82192,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451498639,3.2078,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451498837,4.02972,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451499339,4.02971,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451499538,0.82195,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750451500239,0.82195,2433.1,2432.6,28.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750451500240,2.055,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451500438,0.82221,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750451500737,0.82224,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451500943,0.82226,2432.1,2432.0,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750451501133,0.82225,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750451501535,0.82226,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451502235,0.82226,2432.1,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750451502533,0.82226,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451502738,0.82226,2432.1,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750451504342,0.82226,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451504542,3.41083,2432.4,2432.0,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750451504849,0.82225,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750451505234,0.82223,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451505635,0.8222,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750451505840,0.82223,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750451506341,0.82225,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451509245,14.9448,2432.2,2431.2,3.2497245]
["bitfinex-derivatives","ETHF0:USTF0",1750451509537,0.82263,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451509744,2.05625,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451509947,2.05625,2431.4,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750451509948,0.82263,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750451510146,0.82258,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750451510534,2.05626,2431.4,2430.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750451510741,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451511043,0.82262,2431.1,2431.0,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750451511243,0.82263,2431.0,2430.9,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750451511433,7.35873,2431.5,2430.9,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750451511637,0.82259,2431.2,2431.1,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750451512143,0.82261,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451512445,0.82261,2431.1,2431.0,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750451512842,0.8226,2431.1,2431.0,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750451513645,2.05626,2431.4,2431.0,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750451513646,0.82259,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750451513946,0.8226,2431.1,2431.0,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750451514144,0.8226,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451514740,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451515144,0.82255,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451517351,0.82252,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750451517641,0.82247,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451518447,0.8225,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451518648,0.82246,2431.6,2431.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451522839,4.03017,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451523047,0.82225,2432.2,2431.7,12.11751852]
["bitfinex-derivatives","ETHF0:USTF0",1750451523344,3.2078,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750451523649,0.82219,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750451524641,0.82222,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750451526248,0.82218,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451526854,0.82221,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750451527457,0.82218,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451528355,0.82223,2432.2,2432.1,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1750451528651,0.82222,2432.3,2432.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750451528954,0.82218,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451534163,0.82215,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451534762,0.82219,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451535060,0.82215,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451535261,0.82213,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451535560,3.2078,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750451535864,0.82202,2432.9,2432.8,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750451536062,3.2078,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451537056,3.2078,2433.0,2432.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750451539563,0.82189,2433.3,2433.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750451539866,0.82189,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451540066,0.82185,2433.4,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451540657,0.82188,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451541861,0.82194,2433.1,2433.0,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750451543156,0.82191,2433.2,2433.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451543567,3.2078,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451543773,4.02966,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451543971,0.82185,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451544768,0.82187,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451546371,2.18835,2433.4,2433.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451546877,0.82185,2433.4,2433.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451548266,1.3229,2433.5,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750451548267,0.82189,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750451557165,0.8218,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451557366,3.2078,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451557564,4.02955,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451558163,0.82175,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451560674,0.82182,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451561675,0.82182,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451564477,0.82189,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451564673,2.05458,2433.4,2432.8,5.26283]
["bitfinex-derivatives","ETHF0:USTF0",1750451564868,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451566374,0.82196,2433.0,2432.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750451567078,4.2952943,2433.0,2432.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750451567269,4.2952943,2433.0,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451567270,0.82209,2432.7,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451569682,0.8221,2432.6,2432.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750451570078,0.82213,2432.5,2432.4,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750451572379,0.82213,2432.5,2432.4,5.36624]
["bitfinex-derivatives","ETHF0:USTF0",1750451574384,3.2078,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451574578,0.82187,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451575178,6.739,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451575179,0.8218,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451575383,1.90848135,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451575579,0.82179,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451575787,1.90843483,2433.5,2433.3,6.05851324]
["bitfinex-derivatives","ETHF0:USTF0",1750451575985,1.90843483,2433.5,2427.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750451575986,0.82219,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451576174,2.05557,2432.2,2431.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750451576379,2.05557,2432.2,2431.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750451576380,4.9927532,2432.1,2431.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750451576586,5.1838,2432.1,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750451576787,0.82237,2431.8,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750451576987,0.82237,2431.8,2431.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750451577990,0.82243,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451578290,0.82242,2431.7,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451579388,0.82242,2431.7,2431.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750451580488,0.82242,2431.7,2431.1,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1750451580489,0.82257,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451580679,0.82256,2431.3,2431.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750451580883,0.82256,2431.3,2431.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750451581180,0.82252,2431.4,2431.2,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750451581491,0.8225,2431.4,2431.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750451582692,0.82256,2431.2,2431.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1750451583185,0.82256,2431.2,2431.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750451584986,0.82263,2431.0,2430.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750451585390,0.82256,2431.3,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451585687,0.82256,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750451586194,0.82252,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451586392,5.26391,2431.6,2431.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750451586592,0.82253,2431.3,2431.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750451587088,0.82253,2431.3,2431.2,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1750451587289,0.82253,2431.3,2431.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750451589097,0.82253,2431.3,2431.2,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1750451589298,0.82253,2431.3,2431.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750451589693,3.2078,2431.6,2431.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750451589996,0.82251,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750451590301,0.82253,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750451590491,0.82253,2431.3,2431.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750451590998,2.05646,2431.2,2430.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750451591198,0.82266,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750451591889,0.82259,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750451593295,0.82256,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451596192,1.3287,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451596402,0.82248,2431.6,2431.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451596904,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451597101,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451598310,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451598817,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451600922,0.8224,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451603618,0.82239,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750451604718,0.82243,2431.6,2431.5,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750451604918,0.82246,2431.5,2431.4,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1750451607017,0.82246,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451608122,2.76283,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451608321,0.82253,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451608716,0.82253,2431.3,2430.9,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1750451608717,0.82263,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451609534,3.2078,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451609719,3.2078,2431.0,2430.2,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1750451609720,0.82273,2430.7,2430.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750451610024,0.82277,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451610214,0.82276,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750451610520,0.6929,2430.8,2430.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750451610821,0.8228,2430.5,2430.4,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1750451611120,0.82273,2430.7,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750451611423,0.82277,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451611821,0.82279,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451612128,0.8228,2430.5,2430.4,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1750451612720,0.8228,2430.5,2430.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750451613026,0.82284,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451613212,4.6113,2430.7,2430.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750451613417,0.8228,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451613918,0.82283,2430.5,2430.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750451614122,4.6113,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451614315,4.6113,2430.7,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451614316,0.82279,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451614511,0.6929,2430.8,2430.3,5.26498]
["bitfinex-derivatives","ETHF0:USTF0",1750451614712,3.2078,2431.0,2430.5,12.12217134]
["bitfinex-derivatives","ETHF0:USTF0",1750451615021,3.2078,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451615518,4.03043,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451616019,3.2078,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451616211,4.03043,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451616520,4.03043,2431.0,2430.7,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750451616521,7.61761,2431.2,2430.8,12.12189134]
["bitfinex-derivatives","ETHF0:USTF0",1750451616723,7.61761,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750451617113,0.82264,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451618025,8.85144,2431.2,2430.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750451618323,0.82267,2430.9,2430.8,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1750451620320,0.82262,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451620516,7.61759,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451622120,0.82259,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451625427,0.8226,2431.1,2431.0,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1750451626931,0.82258,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750451627725,48.05,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451627726,0.673,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451628029,0.82246,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451628532,0.82246,2431.5,2431.4,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1750451628720,0.8225,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451628920,0.82255,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750451630538,1.51742,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451630830,0.82252,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451632231,0.82253,2431.3,2431.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750451632427,0.82253,2431.3,2431.2,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750451636537,0.82252,2431.4,2431.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451640639,0.82253,2431.3,2431.2,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750451640944,0.82253,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750451641140,0.82263,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750451641441,0.82258,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750451642648,0.82263,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451643940,3.2078,2431.6,2430.9,5.92402967]
["bitfinex-derivatives","ETHF0:USTF0",1750451644139,0.82246,2431.5,2431.4,6.06822967]
["bitfinex-derivatives","ETHF0:USTF0",1750451644444,0.82246,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451645143,0.82246,2431.5,2431.4,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750451645348,0.8225,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750451645748,10.2121,2431.7,2431.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1750451645749,0.82256,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750451646240,0.82252,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750451647645,4.11234,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451647946,2.05651,2431.1,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750451648141,0.82273,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750451648539,0.6582,2430.8,2430.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750451648744,0.82277,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451649447,0.82276,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750451650252,0.8227,2430.8,2430.4,4.07637]
["bitfinex-derivatives","ETHF0:USTF0",1750451650546,0.8227,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451651550,10.78349,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451651755,0.82273,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750451655352,0.82278,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451655550,0.82278,2430.7,2430.4,7.28417]
["bitfinex-derivatives","ETHF0:USTF0",1750451655551,0.8228,2430.5,2430.4,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1750451655750,0.8228,2430.5,2430.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750451655952,0.82272,2430.8,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451656249,0.82278,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451656454,0.8228,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750451657350,0.82276,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750451657552,6.754,2430.9,2430.4,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750451657745,0.8228,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750451658053,0.8228,2430.6,2430.0,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1750451658054,5.26473,2430.6,2430.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750451658349,0.82294,2430.1,2430.0,4.72214]
["bitfinex-derivatives","ETHF0:USTF0",1750451660748,0.82301,2429.9,2429.8,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750451660943,0.82301,2429.9,2429.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750451661140,0.82304,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451661346,0.82314,2429.5,2429.4,0.3374702]
["bitfinex-derivatives","ETHF0:USTF0",1750451661643,0.82317,2429.4,2429.3,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750451661848,0.82317,2429.4,2429.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750451662447,3.8893,2430.2,2429.3,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750451662752,0.82306,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750451663850,0.82303,2429.9,2429.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750451664045,0.6464,2430.1,2429.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750451664245,0.82304,2429.8,2429.7,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1750451664447,0.8231,2429.7,2429.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750451664651,0.6464,2430.1,2429.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750451664854,0.82303,2429.9,2429.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750451665054,0.82304,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750451665254,0.82303,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750451666455,2.70376,2430.1,2429.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750451666652,0.82307,2429.7,2429.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750451667151,9.9668,2430.2,2429.6,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750451667447,3.2078,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750451667654,0.82289,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750451667847,0.82289,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451667848,0.82293,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750451668043,0.8229,2430.2,2430.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750451668250,0.82281,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750451668450,6.759,2430.7,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451668451,0.82286,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451668651,0.82283,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750451669355,0.82284,2430.4,2430.3,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750451669657,2.05721,2430.3,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750451669847,0.82297,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750451670051,0.823,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750451670959,0.82304,2429.8,2429.7,6.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750451672164,0.82304,2429.8,2429.7,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750451672963,0.82303,2429.9,2429.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750451673155,0.82297,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750451673653,3.2078,2430.5,2430.0,13.27424302]
["bitfinex-derivatives","ETHF0:USTF0",1750451673860,3.2078,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451674156,3.2078,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750451674867,3.2078,2430.9,2430.8,1.16482052]
["bitfinex-derivatives","ETHF0:USTF0",1750451675162,3.2078,2430.9,2430.8,2.45802052]
["bitfinex-derivatives","ETHF0:USTF0",1750451675859,3.2078,2430.9,2430.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750451677266,0.82263,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451677564,0.82263,2431.0,2430.9,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750451677767,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451678060,2.05642,2431.2,2430.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750451678264,0.8227,2430.8,2430.7,4.69931]
["bitfinex-derivatives","ETHF0:USTF0",1750451678459,0.8227,2430.8,2430.7,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1750451679654,2.0257,2431.1,2430.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750451679860,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451680670,3.2078,2431.3,2430.8,12.12316302]
["bitfinex-derivatives","ETHF0:USTF0",1750451680864,4.03035,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750451682176,3.2078,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750451683270,7.58148,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451683578,0.82248,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451684774,0.82248,2431.5,2431.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750451685077,0.82248,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451685680,3.2078,2431.7,2431.3,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1750451685681,0.8225,2431.4,2431.3,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1750451685865,10.06644302,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451686068,0.82263,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750451686474,0.82266,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451686675,0.82261,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750451686877,0.82265,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750451687171,0.82262,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750451689482,0.82266,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750451690090,0.82267,2430.9,2430.8,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750451691479,0.82267,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451691679,2.14327,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451694288,0.82267,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451694588,0.82267,2430.9,2430.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750451695676,0.82267,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451698384,0.82277,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451698881,0.82284,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750451699783,0.82287,2430.3,2430.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750451699991,0.82297,2430.0,2429.9,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750451700191,0.82297,2430.0,2429.9,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1750451700488,0.82297,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451701194,0.82297,2430.0,2429.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750451701195,0.82307,2429.7,2429.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750451701388,2.05763,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451701690,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451701891,2.0242,2429.7,2429.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750451702189,0.82314,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750451702388,0.82313,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750451702689,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451703585,0.82305,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750451704186,0.82308,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750451705395,0.82312,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750451706089,0.82314,2429.5,2429.4,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750451706289,0.82314,2429.5,2429.4,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1750451706894,0.82314,2429.5,2429.4,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750451707096,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451707694,0.82313,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750451708289,0.82314,2429.5,2429.4,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750451708486,0.82313,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750451708690,4.0308,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451708891,0.82306,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750451709099,0.8231,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750451709289,0.82311,2429.6,2429.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750451709490,0.82314,2429.5,2429.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750451709697,0.82313,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750451709894,0.82303,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750451710101,4.0308,2430.0,2429.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750451710694,3.2078,2430.0,2429.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750451711503,4.03077,2430.0,2429.9,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1750451712401,3.2078,2430.0,2429.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750451712612,0.82302,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451712796,4.03081,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451713702,4.03077,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451713898,0.82297,2430.0,2429.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451718112,2.05736,2430.1,2429.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750451718404,0.82307,2429.7,2429.6,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750451718606,0.82307,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750451719007,0.82307,2429.7,2429.6,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1750451720402,0.82307,2429.7,2429.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750451721315,0.82311,2429.6,2429.5,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1750451721911,0.82311,2429.6,2429.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750451722314,0.82311,2429.6,2429.5,1.51364]
["bitfinex-derivatives","ETHF0:USTF0",1750451724411,0.8231,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750451725007,0.8231,2429.7,2429.6,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1750451727011,3.2078,2430.3,2429.6,13.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750451727212,3.2078,2430.3,2429.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750451727213,2.05727,2430.2,2429.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750451727415,0.82311,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750451728918,0.82304,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750451729217,0.82296,2430.1,2430.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750451729524,3.2078,2430.3,2429.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750451729710,3.2078,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750451730012,0.82276,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750451731827,1.50324,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451732015,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750451732617,0.82266,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750451732814,7.58062,2431.1,2430.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750451733021,0.82266,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451733518,2.05667,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451733728,0.82292,2430.2,2430.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750451733919,0.82283,2430.5,2430.1,10.06644302]
["bitfinex-derivatives","ETHF0:USTF0",1750451734124,0.82283,2430.5,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451734520,0.82284,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451735519,9.9648,2430.7,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750451735730,0.82283,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750451735919,8.81386,2430.7,2430.1,21.32094302]
["bitfinex-derivatives","ETHF0:USTF0",1750451736118,0.82289,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750451736627,0.8229,2430.2,2430.1,12.07743]
["bitfinex-derivatives","ETHF0:USTF0",1750451736827,0.8229,2430.2,2430.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750451737124,0.8229,2430.2,2430.1,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1750451738621,0.82289,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750451740523,0.82285,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750451740726,0.82285,2430.5,2430.4,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750451741225,0.82284,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750451743325,3.2078,2431.5,2430.3,40.64244302]
["bitfinex-derivatives","ETHF0:USTF0",1750451743526,0.82249,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750451743730,0.82248,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451743917,2.05591,2431.8,2431.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750451744122,2.05591,2431.8,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451744123,0.82249,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451744319,0.82249,2431.5,2431.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750451744630,0.8225,2431.4,2431.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750451745223,0.8225,2431.4,2431.3,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1750451746225,0.8225,2431.4,2431.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750451746434,0.8225,2431.4,2431.3,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750451746738,0.82249,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451747333,1.53225,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451747534,9.9638,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451747726,0.8224,2431.7,2431.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451748227,0.82238,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750451748527,0.82243,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750451750539,0.6942,2432.1,2431.6,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750451750836,0.82233,2431.9,2431.8,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750451751025,0.82233,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750451751931,0.82232,2432.0,2431.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750451752434,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750451753841,0.8223,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750451754837,0.82233,2431.9,2431.8,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750451756036,0.82228,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750451756644,3.2078,2433.0,2432.0,52.381]
["bitfinex-derivatives","ETHF0:USTF0",1750451756839,3.2078,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451758343,3.2078,2433.0,2432.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750451758545,4.02979,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451758947,3.2078,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451759153,4.02976,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451759852,4.02976,2433.0,2432.9,1.15314318]
["bitfinex-derivatives","ETHF0:USTF0",1750451760753,3.2078,2433.0,2432.9,1.15314318]
["bitfinex-derivatives","ETHF0:USTF0",1750451760946,0.82189,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750451761143,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451761345,3.9019,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451761546,0.82181,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750451763150,3.2078,2433.6,2433.2,12.07724302]
["bitfinex-derivatives","ETHF0:USTF0",1750451763346,3.2078,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451763952,1.353,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451764152,0.82169,2433.9,2433.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750451764646,1.353,2434.0,2433.5,5.26226]
["bitfinex-derivatives","ETHF0:USTF0",1750451764647,0.82172,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750451767157,2.05414,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451767343,0.82175,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451767551,0.82182,2433.4,2433.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1750451767949,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451769353,0.82182,2433.4,2433.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1750451770558,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451771260,0.82182,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451773153,3.38832,2433.7,2433.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750451773154,0.82181,2433.5,2433.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750451773662,0.82178,2433.6,2433.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750451774463,0.82182,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451775364,0.82185,2433.4,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451776159,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451776354,0.6724,2433.6,2433.3,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1750451776665,0.6724,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451776865,1.49418,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451777052,0.82178,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451777259,6.6371,2433.9,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451777260,5.9522,2433.9,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451777456,3.898,2433.9,2433.2,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750451777761,0.82185,2433.4,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451778250,2.05444,2433.6,2433.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750451778457,0.82209,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451778662,0.82219,2432.3,2432.2,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1750451778862,0.82219,2432.3,2432.2,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750451779068,0.82219,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451782462,0.82233,2431.9,2431.8,6.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750451782655,3.2078,2432.4,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750451782854,0.82226,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750451783062,4.5549,2432.4,2431.8,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750451783366,0.82224,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750451783862,0.82216,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451784069,0.82215,2432.5,2432.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750451784564,0.82216,2432.4,2432.3,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1750451784957,0.82216,2432.4,2432.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750451786764,0.82223,2432.2,2432.1,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750451788866,0.82223,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451789267,0.82226,2432.1,2432.0,8.23757]
["bitfinex-derivatives","ETHF0:USTF0",1750451789566,0.82226,2432.1,2432.0,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750451789964,2.74222,2432.4,2432.0,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750451789965,0.82226,2432.2,2432.0,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750451790264,0.82226,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750451790868,0.82222,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750451792569,0.8223,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750451793164,3.2078,2432.5,2431.9,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1750451793363,3.2078,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451793563,0.82209,2432.7,2432.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750451794363,0.82209,2432.7,2432.6,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1750451797167,0.82205,2432.8,2432.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750451800974,0.82188,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451801474,0.82185,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451804667,6.751,2433.8,2433.2,2.39139161]
["bitfinex-derivatives","ETHF0:USTF0",1750451804972,3.2078,2434.5,2433.7,13.27424302]
["bitfinex-derivatives","ETHF0:USTF0",1750451805166,1.46339,2434.4,2434.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750451805479,2.0538,2434.3,2433.8,11.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750451805773,0.82159,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750451808074,0.82156,2434.3,2434.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750451808267,1.9893,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451808468,0.82158,2434.2,2434.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750451811269,0.82158,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451811270,0.82158,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451811477,0.82158,2434.1,2434.0,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750451811774,1.3254,2434.4,2434.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750451812172,1.3254,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451812476,0.82159,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451812676,0.82159,2434.1,2434.0,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750451813771,0.82149,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451813968,1.326,2434.6,2434.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750451814175,0.82135,2434.8,2434.3,15.32797302]
["bitfinex-derivatives","ETHF0:USTF0",1750451814376,0.82135,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750451814777,0.82141,2434.7,2434.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750451815875,3.2078,2434.9,2434.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750451815876,2.0534,2434.8,2434.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750451816076,2.05363,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451816376,2.05363,2434.5,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451816377,0.82186,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451816584,3.2078,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451817177,0.82191,2433.2,2433.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451818073,0.82192,2433.1,2433.0,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750451818785,0.82192,2433.1,2433.0,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750451819074,0.82192,2433.1,2433.0,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1750451819276,0.82192,2433.1,2433.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750451819480,0.82192,2433.1,2432.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750451819481,0.82201,2432.9,2432.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750451819675,0.82201,2432.9,2432.8,7.57002]
["bitfinex-derivatives","ETHF0:USTF0",1750451820284,0.82197,2433.0,2432.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750451820782,0.82196,2433.0,2432.9,12.22251302]
["bitfinex-derivatives","ETHF0:USTF0",1750451821370,3.2078,2433.4,2432.9,16.40054302]
["bitfinex-derivatives","ETHF0:USTF0",1750451821576,0.82186,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451822080,0.8218,2433.5,2433.2,10.06644302]
["bitfinex-derivatives","ETHF0:USTF0",1750451822279,0.82178,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750451822482,0.82181,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451823486,0.82178,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750451823688,3.2078,2433.8,2433.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451823880,3.2078,2433.8,2433.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750451824080,4.02952,2433.8,2433.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451824692,3.2078,2433.8,2433.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451826083,3.2078,2433.8,2433.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750451826084,2.05433,2433.7,2432.9,3.2497245]
["bitfinex-derivatives","ETHF0:USTF0",1750451826282,0.82193,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750451826484,0.8219,2433.2,2433.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750451826787,0.82191,2433.2,2433.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750451827878,0.82191,2433.2,2433.1,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750451828283,0.82191,2433.2,2433.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750451828982,0.82191,2433.2,2433.1,2.20472]
["bitfinex-derivatives","ETHF0:USTF0",1750451830292,3.1456902,2433.5,2433.1,8.43758]
["bitfinex-derivatives","ETHF0:USTF0",1750451830591,2.45791579,2434.4,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451830592,3.2078,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451830786,4.02949,2433.8,2433.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750451833297,0.82179,2433.5,2433.4,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1750451833489,0.82179,2433.5,2433.4,33.24779]
["bitfinex-derivatives","ETHF0:USTF0",1750451835187,0.82175,2433.7,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451835784,0.82175,2433.7,2433.1,13.27424302]
["bitfinex-derivatives","ETHF0:USTF0",1750451835785,2.05453,2433.5,2432.6,2.38417813]
["bitfinex-derivatives","ETHF0:USTF0",1750451835992,0.82206,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750451836290,3.2078,2432.9,2432.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750451836490,0.82213,2432.5,2432.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750451836891,3.2078,2432.6,2432.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1750451837197,0.82216,2432.4,2432.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750451837599,0.82216,2432.4,2432.3,7.59319]
["bitfinex-derivatives","ETHF0:USTF0",1750451838098,0.82216,2432.4,2432.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750451838491,0.82219,2432.3,2432.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750451839292,0.82218,2432.4,2432.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750451840194,0.82218,2432.4,2432.2,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750451840195,3.2078,2432.6,2432.2,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750451840400,4.02993,2432.6,2432.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451840701,0.82214,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451841194,0.82219,2432.3,2432.2,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750451841398,4.02999,2432.3,2432.2,7.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750451841596,4.02999,2432.3,2432.2,8.26743]
["bitfinex-derivatives","ETHF0:USTF0",1750451842093,3.2078,2432.3,2432.2,8.26743]
["bitfinex-derivatives","ETHF0:USTF0",1750451842298,0.82214,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451843698,0.82219,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750451844299,2.05492,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451844300,3.2078,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451844694,0.82196,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451844894,0.7078,2433.3,2432.8,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750451845095,0.82199,2432.9,2432.8,8.26431]
["bitfinex-derivatives","ETHF0:USTF0",1750451845294,0.82198,2433.0,2432.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750451845496,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451846300,0.82198,2433.0,2432.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750451847103,2.76246,2433.3,2432.8,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750451847104,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451847906,3.2078,2433.5,2432.8,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750451848199,0.82178,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750451848404,0.82182,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451849398,4.02962,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451849608,26.43109923,2433.5,2432.2,9.32545563]
["bitfinex-derivatives","ETHF0:USTF0",1750451849799,26.43109923,2433.5,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451849800,0.82207,2432.7,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451850200,0.82207,2432.7,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750451850500,0.82209,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750451852208,0.6465,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451852411,0.82196,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451852711,0.82187,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451853812,3.2078,2433.6,2433.1,18.39429923]
["bitfinex-derivatives","ETHF0:USTF0",1750451854006,4.02956,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451854810,3.2078,2433.6,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451856311,0.82166,2433.9,2433.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451856512,3.2078,2434.0,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451856809,0.82171,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451857009,0.82167,2433.9,2433.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750451857809,0.82171,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750451858512,0.82174,2433.7,2433.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750451858713,0.82171,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451858919,4.5448,2434.0,2433.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750451859115,0.82174,2433.7,2433.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750451860614,0.82171,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451861414,51.92060678,2433.8,2432.5,7.26995563]
["bitfinex-derivatives","ETHF0:USTF0",1750451861611,0.82212,2432.6,2432.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750451861916,5.26286,2432.9,2432.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750451861917,0.82214,2432.5,2432.4,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750451862318,0.8221,2432.6,2432.2,12.87205]
["bitfinex-derivatives","ETHF0:USTF0",1750451862614,0.8221,2432.6,2432.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451863018,0.82215,2432.5,2432.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750451864012,0.82216,2432.4,2432.3,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750451864221,0.82216,2432.4,2432.3,7.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750451864416,0.82216,2432.4,2432.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750451864920,0.82216,2432.4,2432.3,7.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750451865215,3.2078,2432.5,2432.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750451865414,3.2078,2432.2,2431.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750451865615,2.05574,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451865818,0.82248,2431.5,2431.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750451866022,0.82248,2431.5,2431.1,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750451866023,0.82254,2431.3,2431.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750451866326,0.82254,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750451866720,3.2078,2431.4,2430.8,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750451867026,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750451867713,1.2866,2431.3,2430.8,9.3106619]
["bitfinex-derivatives","ETHF0:USTF0",1750451867914,3.2078,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750451868115,0.82248,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750451869719,3.2078,2431.7,2431.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750451869915,0.82243,2431.6,2431.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750451870117,0.82246,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750451870519,0.82245,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750451870819,4.03022,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451871126,3.2078,2431.7,2431.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750451871425,0.82248,2431.5,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750451872121,0.82245,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451872322,0.82248,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750451873326,0.82245,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451873533,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451873720,0.82246,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451874731,0.82246,2431.6,2431.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750451874732,4.0302,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451875130,0.82246,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750451876433,4.03022,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451877524,3.2078,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451877723,0.82236,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750451879626,0.82235,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750451880527,0.82243,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750451880726,4.03023,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750451880930,0.82243,2431.6,2431.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750451881125,4.03022,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750451881325,5.26296,2432.7,2431.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1750451881622,0.82216,2432.5,2432.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750451883326,0.82212,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750451883828,3.2078,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750451884526,3.2078,2432.7,2432.6,1.14860961]
["bitfinex-derivatives","ETHF0:USTF0",1750451884728,3.2078,2433.1,2432.6,3.53431961]
["bitfinex-derivatives","ETHF0:USTF0",1750451884923,0.82189,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451885128,3.2078,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451885333,0.82179,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451886039,0.82181,2433.5,2433.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750451887429,0.82185,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451887636,0.82185,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451887931,5.0,2433.4,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750451888133,5.321,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451888330,1.52258,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451889133,0.8219,2433.2,2433.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451889330,0.82194,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451889925,3.9085,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451890128,1.4125,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451890332,3.2078,2433.6,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451890538,0.82184,2433.4,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451891632,0.82187,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451892141,0.82185,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451893243,1.3551,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451893244,0.82189,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451893731,0.82185,2433.4,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451894630,0.82189,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750451895033,0.82182,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451895536,0.82186,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451895840,0.82181,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451897341,0.82185,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451897644,0.82185,2433.4,2433.1,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750451897645,0.82189,2433.2,2433.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750451900339,3.2078,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451900545,0.82183,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750451902037,0.82188,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451902644,0.82185,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451903144,4.6068,2433.7,2433.2,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1750451903335,0.7058,2433.8,2433.3,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1750451903535,0.8218,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750451903841,3.2078,2433.7,2433.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750451904035,0.82168,2433.9,2433.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750451905044,0.82173,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750451908546,0.82172,2433.7,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451910348,0.82179,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750451910744,10.26224,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451910951,0.82192,2433.1,2433.0,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750451911143,0.82192,2433.1,2433.0,5.44623]
["bitfinex-derivatives","ETHF0:USTF0",1750451913254,0.82191,2433.2,2433.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750451913550,0.82191,2433.2,2433.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1750451914047,2.05449,2433.5,2433.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750451914247,3.2078,2433.6,2433.2,12.1064134]
["bitfinex-derivatives","ETHF0:USTF0",1750451914442,0.8218,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451914847,0.8218,2433.5,2433.4,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1750451915051,0.8218,2433.5,2433.4,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1750451916650,0.82176,2433.7,2433.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750451917252,2.05439,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451917453,0.82192,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451917955,0.82192,2433.1,2433.0,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750451918252,0.82192,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451918453,0.82196,2433.0,2432.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750451919950,0.82209,2432.6,2432.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750451920251,0.82209,2432.6,2432.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750451920956,0.82208,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750451921156,0.82208,2432.7,2432.6,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750451921649,0.82208,2432.7,2432.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750451922252,0.82208,2432.7,2432.6,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1750451924155,0.82205,2432.8,2432.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750451924651,0.82202,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750451924955,0.82205,2432.8,2432.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750451925960,2.05463,2433.4,2432.7,18.2594834]
["bitfinex-derivatives","ETHF0:USTF0",1750451926258,0.82194,2433.1,2433.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451928260,0.6819,2433.6,2433.1,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1750451928460,0.82185,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451928758,2.7363,2433.6,2433.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750451928759,2.05448,2433.5,2433.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750451928960,0.82189,2433.2,2433.1,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1750451929160,0.82185,2433.4,2433.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750451929657,2.05473,2433.2,2432.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750451929867,0.82206,2432.8,2432.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750451930561,0.82202,2432.9,2432.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451937060,0.82197,2433.1,2433.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451939861,0.82195,2433.1,2433.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750451940160,0.82199,2433.0,2432.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750451940773,0.82199,2432.9,2432.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750451941064,0.82199,2432.9,2432.8,7.74902]
["bitfinex-derivatives","ETHF0:USTF0",1750451944265,2.0548,2433.2,2432.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750451944469,3.2078,2433.4,2433.0,10.0516834]
["bitfinex-derivatives","ETHF0:USTF0",1750451944670,0.8218,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750451944861,0.8218,2433.6,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451944862,0.82189,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451945169,0.82183,2433.5,2433.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750451945470,0.82187,2433.4,2433.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750451946167,0.82189,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750451946370,0.82189,2433.2,2433.1,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750451946560,0.82189,2433.2,2432.8,10.0516834]
["bitfinex-derivatives","ETHF0:USTF0",1750451946561,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451949469,0.82199,2433.0,2432.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750451949672,0.82199,2432.9,2432.8,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1750451949970,1.52045,2433.1,2433.0,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750451950268,0.82199,2433.0,2432.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750451951367,4.02972,2433.2,2432.8,14.1819134]
["bitfinex-derivatives","ETHF0:USTF0",1750451951570,3.2078,2433.2,2433.1,10.8736034]
["bitfinex-derivatives","ETHF0:USTF0",1750451952072,4.02969,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451952371,0.82192,2433.1,2433.0,7.66293]
["bitfinex-derivatives","ETHF0:USTF0",1750451956270,0.82188,2433.3,2433.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750451956776,0.82176,2433.7,2433.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451957271,4.02951,2433.8,2433.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750451957475,2.74323,2434.0,2433.5,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1750451957476,0.82166,2433.9,2433.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451957869,0.82171,2433.8,2433.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750451958066,0.82171,2433.8,2433.7,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1750451958475,14.07697,2434.2,2434.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750451958476,0.82162,2434.1,2434.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750451958674,4.02937,2434.2,2434.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750451958968,0.82162,2434.1,2434.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750451959763,0.82165,2434.0,2433.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750451960879,0.82161,2434.1,2434.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750451961472,0.82162,2434.0,2433.9,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1750451962480,0.82162,2434.0,2433.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750451962872,0.82165,2433.9,2433.8,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1750451963374,0.82164,2434.0,2433.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750451963779,0.82164,2434.0,2433.9,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1750451966270,0.82164,2434.0,2433.9,2.43786179]
["bitfinex-derivatives","ETHF0:USTF0",1750451966685,0.82164,2434.0,2433.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750451970877,0.82159,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750451971499,0.82158,2434.1,2434.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750451973284,0.82169,2433.9,2433.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750451973788,0.82169,2433.9,2433.1,7.32696261]
["bitfinex-derivatives","ETHF0:USTF0",1750451973789,43.46786816,2433.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451973993,10.49551946,2433.1,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451974184,0.82206,2432.7,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750451974488,0.82207,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750451974687,3.2078,2433.1,2432.6,5.23287946]
["bitfinex-derivatives","ETHF0:USTF0",1750451974887,0.82206,2432.7,2432.6,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1750451976790,0.82205,2432.8,2432.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750451978288,1.351,2433.3,2432.7,10.05571838]
["bitfinex-derivatives","ETHF0:USTF0",1750451978492,0.82186,2433.3,2433.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750451981287,0.6835,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451981595,0.6835,2433.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451981596,2.05498,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750451981799,0.82224,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750451982094,0.82224,2432.2,2432.1,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750451982295,0.82224,2432.2,2432.1,8.61979275]
["bitfinex-derivatives","ETHF0:USTF0",1750451982602,0.82224,2432.2,2432.1,9.44205275]
["bitfinex-derivatives","ETHF0:USTF0",1750451982899,0.82224,2432.2,2432.1,8.61979275]
["bitfinex-derivatives","ETHF0:USTF0",1750451983492,0.82224,2432.2,2432.1,9.44205275]
["bitfinex-derivatives","ETHF0:USTF0",1750451984001,0.82219,2432.4,2432.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451984800,0.82219,2432.3,2432.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750451985398,0.82216,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750451986000,4.71438,2432.8,2432.3,12.11117838]
["bitfinex-derivatives","ETHF0:USTF0",1750451986001,1.366,2432.8,2432.3,12.11117838]
["bitfinex-derivatives","ETHF0:USTF0",1750451986202,0.82206,2432.7,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750451986392,0.82203,2432.8,2432.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750451988697,0.82197,2433.0,2432.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750451988893,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451990697,6.65637,2433.2,2432.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750451990898,0.82202,2432.8,2432.7,7.69205]
["bitfinex-derivatives","ETHF0:USTF0",1750451991498,2.05481,2433.1,2432.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451991499,0.82202,2432.9,2432.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451992295,1.3938,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750451992598,2.05455,2433.5,2432.8,12.11076838]
["bitfinex-derivatives","ETHF0:USTF0",1750451992599,0.82188,2433.3,2433.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750451993404,0.82181,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750451993602,0.82189,2433.2,2433.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750451993903,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451994107,0.82191,2433.2,2433.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750451994702,0.82195,2433.1,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750451995093,0.82196,2433.0,2432.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750451995298,0.82201,2432.9,2432.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750451995608,0.82198,2433.0,2432.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750452000397,0.82198,2433.0,2432.7,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750452000603,2.05512,2432.8,2432.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750452000809,0.82216,2432.5,2432.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750452001307,5.26304,2432.6,2432.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750452001495,3.2078,2432.3,2431.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750452001697,0.82236,2431.8,2431.7,10.90016]
["bitfinex-derivatives","ETHF0:USTF0",1750452002410,0.82236,2431.8,2431.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750452002710,0.82232,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750452003411,3.2078,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750452003412,0.82221,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750452003706,0.82218,2432.4,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750452004012,0.82218,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452004205,1.50595,2432.5,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452004407,0.82216,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452004613,1.50595,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750452004910,3.2078,2432.6,2432.2,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1750452005116,0.82207,2432.7,2432.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750452005307,0.82202,2432.9,2432.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750452005507,3.8814,2433.0,2432.5,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1750452005811,0.82199,2432.9,2432.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750452006111,0.82204,2432.8,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750452006911,5.27,2433.0,2432.4,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1750452006912,0.82213,2432.5,2432.4,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1750452007112,0.82212,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750452007911,0.82212,2432.6,2432.5,0.98845263]
["bitfinex-derivatives","ETHF0:USTF0",1750452009112,0.82212,2432.6,2432.5,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452009318,2.11352,2432.6,2432.5,0.98848263]
["bitfinex-derivatives","ETHF0:USTF0",1750452009510,2.11352,2432.6,2432.5,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452009813,2.11352,2432.6,2432.5,0.98848263]
["bitfinex-derivatives","ETHF0:USTF0",1750452010210,0.82212,2432.6,2432.5,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452010415,0.82212,2432.6,2432.5,0.98848263]
["bitfinex-derivatives","ETHF0:USTF0",1750452011113,0.82212,2432.6,2432.5,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452011316,0.82212,2432.6,2432.5,0.98848263]
["bitfinex-derivatives","ETHF0:USTF0",1750452012312,4.02988,2432.7,2432.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750452013008,4.02988,2432.7,2432.6,0.98844263]
["bitfinex-derivatives","ETHF0:USTF0",1750452013216,4.02988,2432.7,2432.6,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452013613,5.40928,2432.7,2432.6,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452014611,10.40928,2432.7,2432.6,0.16635263]
["bitfinex-derivatives","ETHF0:USTF0",1750452014822,0.82227,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452015119,0.82226,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750452016610,0.82222,2432.3,2432.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452018016,2.05557,2432.2,2431.5,2.39366768]
["bitfinex-derivatives","ETHF0:USTF0",1750452018318,0.82236,2431.8,2431.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750452018718,0.82235,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452019016,0.82231,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750452019322,3.2078,2432.2,2431.8,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750452019323,0.82233,2431.9,2431.8,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750452020010,0.82233,2431.9,2431.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750452020313,0.82236,2431.8,2431.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750452020623,0.8224,2431.7,2431.6,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750452020918,0.82249,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750452021218,0.82249,2431.5,2431.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750452021611,0.82246,2431.6,2431.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750452021918,0.82246,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452022122,0.82246,2431.5,2431.4,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1750452022318,3.42589,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750452022319,0.82232,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750452022620,2.74009,2432.2,2431.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750452022923,0.6845,2432.2,2431.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750452023119,0.82229,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452023320,0.8223,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750452023515,0.82226,2432.1,2432.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750452023819,0.82236,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750452024015,0.82236,2431.8,2431.7,2.24227]
["bitfinex-derivatives","ETHF0:USTF0",1750452024321,0.82235,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452028019,0.82236,2431.8,2431.7,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1750452028225,0.82243,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452028828,0.82239,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750452029325,5.26355,2432.0,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452029326,0.82243,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452029522,0.82243,2431.6,2431.5,9.12015]
["bitfinex-derivatives","ETHF0:USTF0",1750452029725,0.82246,2431.5,2431.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750452030126,0.82246,2431.5,2430.2,5.27471261]
["bitfinex-derivatives","ETHF0:USTF0",1750452030127,23.02276736,2431.5,2430.2,5.27471261]
["bitfinex-derivatives","ETHF0:USTF0",1750452030422,0.82279,2430.6,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750452030624,0.82284,2430.4,2430.3,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1750452030926,0.82284,2430.4,2430.3,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750452031926,0.82284,2430.4,2430.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750452032226,0.82284,2430.4,2430.3,8.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750452033426,0.82284,2430.4,2430.3,9.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750452033624,0.82283,2430.5,2430.3,9.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750452033822,0.82284,2430.4,2430.3,9.12257]
["bitfinex-derivatives","ETHF0:USTF0",1750452034725,0.82284,2430.4,2430.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750452034914,0.82284,2430.4,2430.3,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1750452035230,3.2078,2431.2,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452035421,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452035826,0.82267,2430.9,2430.8,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1750452036025,0.82266,2431.0,2430.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750452036220,0.82266,2431.0,2430.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750452036427,0.82263,2431.0,2430.9,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1750452036926,0.82263,2431.0,2430.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750452038225,4.03037,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452039020,0.82261,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452039221,0.82263,2431.0,2430.9,2.19614]
["bitfinex-derivatives","ETHF0:USTF0",1750452039428,0.82267,2430.9,2430.8,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1750452040624,0.82273,2430.7,2430.6,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750452040828,0.82273,2430.7,2430.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750452041228,0.82273,2430.7,2430.6,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750452041626,0.6401,2431.1,2430.6,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1750452041627,0.8227,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750452042234,0.82269,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750452042531,13.26351838,2430.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452042720,2.05741,2430.1,2429.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750452043028,0.82314,2429.5,2429.3,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750452043228,0.82316,2429.5,2429.3,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750452043426,2.0576,2429.8,2429.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750452043427,0.82317,2429.4,2429.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750452043733,3.2078,2429.7,2429.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1750452043929,0.82321,2429.3,2429.2,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750452044628,0.82319,2429.4,2429.2,9.08354]
["bitfinex-derivatives","ETHF0:USTF0",1750452044935,0.82319,2429.4,2429.2,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750452045232,3.2078,2429.7,2429.2,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750452045434,0.82319,2429.4,2429.3,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1750452045735,0.82308,2429.7,2429.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750452046031,0.82308,2429.7,2429.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750452046032,0.82314,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750452046225,0.82314,2429.5,2429.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750452047430,2.05752,2429.9,2429.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750452047732,0.82314,2429.5,2429.4,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1750452048033,0.82314,2429.5,2429.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750452048231,0.82314,2429.5,2429.4,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1750452048429,0.82317,2429.4,2429.3,10.95598]
["bitfinex-derivatives","ETHF0:USTF0",1750452048733,0.82316,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750452049032,4.5058,2430.0,2429.3,21.52231838]
["bitfinex-derivatives","ETHF0:USTF0",1750452049334,10.05571838,2430.6,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750452049335,0.82302,2429.9,2429.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750452050235,0.82304,2429.8,2429.7,7.74805]
["bitfinex-derivatives","ETHF0:USTF0",1750452050530,0.82302,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750452051232,0.82304,2429.8,2429.7,9.04586]
["bitfinex-derivatives","ETHF0:USTF0",1750452051927,0.82309,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750452052126,0.82309,2429.7,2429.6,7.74809]
["bitfinex-derivatives","ETHF0:USTF0",1750452053027,2.05736,2430.1,2429.6,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750452053333,0.82304,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750452053533,0.82304,2429.8,2429.7,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1750452054328,0.82307,2429.7,2429.6,7.74808]
["bitfinex-derivatives","ETHF0:USTF0",1750452055335,0.82307,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750452057731,0.82307,2429.7,2429.6,7.74809]
["bitfinex-derivatives","ETHF0:USTF0",1750452060734,2.05753,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750452060735,0.82302,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750452063240,3.8859,2430.5,2429.8,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750452063535,5.72399344,2431.6,2429.8,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750452063536,1.3639,2430.9,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452063736,0.82276,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452064141,2.05661,2431.0,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750452064142,0.82271,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750452064441,0.82269,2430.9,2430.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750452064637,5.26431,2431.1,2430.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750452064841,0.82272,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452065143,2.0566,2431.0,2430.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750452065442,0.82275,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750452067945,0.82273,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750452068741,2.05679,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452068941,0.82278,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750452069450,0.82274,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750452069945,3.38474,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452070149,0.82276,2430.7,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452070748,0.82281,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452070948,0.82278,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750452073953,0.82276,2430.7,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750452074149,0.8228,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750452074546,0.8228,2430.5,2430.4,5.32201]
["bitfinex-derivatives","ETHF0:USTF0",1750452074754,0.8228,2430.5,2430.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750452075050,0.8228,2430.5,2430.4,5.32204]
["bitfinex-derivatives","ETHF0:USTF0",1750452075453,0.82279,2430.6,2430.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452079757,0.82279,2430.6,2429.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1750452079758,2.05709,2430.5,2429.7,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1750452079956,0.82296,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452080761,0.82287,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452083654,10.51240336,2430.5,2429.8,8.97959]
["bitfinex-derivatives","ETHF0:USTF0",1750452083854,0.8229,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750452088463,0.82281,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452088767,5.26461,2430.8,2430.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750452089063,0.82284,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452092466,0.82278,2430.6,2430.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452092859,1.90534492,2430.6,2430.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452094472,0.82284,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452094658,4.03064,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452097374,4.03064,2430.5,2430.4,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750452099875,0.82284,2430.5,2430.4,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750452104576,0.82284,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452105181,4.03059,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452106384,5.11415143,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452106577,0.82283,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452111386,3.8714,2430.6,2430.1,3.21746261]
["bitfinex-derivatives","ETHF0:USTF0",1750452111587,0.82297,2430.0,2429.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750452112183,0.82302,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750452112588,2.70477,2430.2,2429.7,15.95185597]
["bitfinex-derivatives","ETHF0:USTF0",1750452112783,0.82301,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750452115386,3.2078,2430.3,2429.9,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452115593,4.0307,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750452116289,0.8229,2430.3,2430.2,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1750452116793,4.0307,2430.3,2430.2,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1750452117894,4.0307,2430.3,2430.2,8.30938]
["bitfinex-derivatives","ETHF0:USTF0",1750452118092,5.66094004,2431.0,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750452118284,1.08368585,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452118682,1.90635585,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452119493,0.8227,2430.8,2430.7,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1750452120284,1.29,2431.2,2430.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750452120490,0.6407,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452120991,0.82259,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452121187,0.82264,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452121697,3.39004,2431.3,2430.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750452121885,0.82263,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750452122390,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452122587,0.82265,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452122789,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452123590,0.82262,2431.1,2430.8,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750452123591,0.82266,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750452124287,0.82271,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750452124488,0.82271,2430.8,2430.7,1.15623112]
["bitfinex-derivatives","ETHF0:USTF0",1750452124684,1.325,2431.0,2430.7,0.33352112]
["bitfinex-derivatives","ETHF0:USTF0",1750452124887,0.82269,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750452125397,0.82273,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452126196,0.82277,2430.6,2430.5,11.2109873]
["bitfinex-derivatives","ETHF0:USTF0",1750452126992,0.82272,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750452127894,3.47466,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452128094,2.14766,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452128597,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452129496,0.8227,2430.8,2430.7,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1750452130400,2.14766,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452130699,0.82259,2431.2,2430.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1750452130886,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750452131403,0.82266,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452133200,0.82262,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452133393,0.82259,2431.2,2431.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750452133695,3.2078,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750452133696,4.03035,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750452133899,0.82247,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452135099,0.82245,2431.6,2431.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750452135702,0.82246,2431.5,2431.4,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1750452136400,0.82245,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750452137203,0.82246,2431.5,2431.4,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1750452138202,3.2078,2432.1,2431.4,3.43103]
["bitfinex-derivatives","ETHF0:USTF0",1750452138405,3.2078,2432.1,2431.7,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452138702,2.05574,2432.0,2431.6,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750452138897,3.43984,2432.0,2431.6,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750452139100,0.8224,2431.7,2431.6,4.35988498]
["bitfinex-derivatives","ETHF0:USTF0",1750452140304,0.82239,2431.8,2431.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750452140500,0.8224,2431.7,2431.6,4.35987498]
["bitfinex-derivatives","ETHF0:USTF0",1750452141099,0.82239,2431.8,2431.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750452141704,0.82235,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452141899,4.03007,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452142102,4.03006,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452142400,3.2078,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452142796,3.2078,2432.1,2432.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1750452143201,0.82226,2432.1,2432.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1750452143890,0.82225,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750452144895,0.82226,2432.1,2432.0,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1750452145498,0.82224,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452145698,0.82222,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750452146001,3.2078,2432.8,2432.3,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750452146199,4.02984,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452146997,0.82204,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452148107,0.82202,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750452148301,0.822,2432.9,2432.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750452148606,0.82205,2432.8,2432.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750452148907,0.82201,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750452149803,0.82199,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750452150104,1.49737,2433.0,2432.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750452150498,0.82199,2432.9,2432.8,5.91519336]
["bitfinex-derivatives","ETHF0:USTF0",1750452150704,0.82206,2432.7,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750452152005,0.82205,2432.8,2432.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750452152306,0.82208,2432.7,2432.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750452158015,0.82209,2432.6,2432.5,8.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750452158206,0.82213,2432.5,2432.4,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1750452159005,0.82213,2432.5,2432.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750452160614,8.45539336,2432.5,2432.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750452160802,0.82236,2431.8,2431.7,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750452161004,0.82246,2431.5,2431.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750452161411,0.8225,2431.4,2431.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750452161611,0.8225,2431.4,2431.3,7.15068081]
["bitfinex-derivatives","ETHF0:USTF0",1750452161807,10.51147336,2431.6,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452162007,0.82257,2431.2,2431.0,5.37381]
["bitfinex-derivatives","ETHF0:USTF0",1750452162210,0.82257,2431.2,2431.1,6.56639336]
["bitfinex-derivatives","ETHF0:USTF0",1750452163113,0.82257,2431.2,2431.1,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452163317,0.8226,2431.1,2431.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750452164009,0.7011,2431.4,2431.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750452164212,0.82257,2431.2,2431.1,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452164412,0.82252,2431.4,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750452164611,0.8225,2431.4,2431.3,6.55339336]
["bitfinex-derivatives","ETHF0:USTF0",1750452165515,0.82249,2431.5,2431.3,7.37592336]
["bitfinex-derivatives","ETHF0:USTF0",1750452165723,0.82249,2431.5,2431.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750452165907,0.82249,2431.5,2431.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750452166609,0.82249,2431.5,2431.4,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750452166810,2.71234,2431.8,2431.4,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1750452167312,0.82246,2431.5,2431.4,8.16698336]
["bitfinex-derivatives","ETHF0:USTF0",1750452168215,0.82244,2431.6,2431.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750452168514,0.82243,2431.6,2431.5,7.36723336]
["bitfinex-derivatives","ETHF0:USTF0",1750452168821,0.82243,2431.6,2431.5,6.54479336]
["bitfinex-derivatives","ETHF0:USTF0",1750452169316,0.82243,2431.6,2431.5,7.36725336]
["bitfinex-derivatives","ETHF0:USTF0",1750452172719,0.82243,2431.6,2431.5,6.54479336]
["bitfinex-derivatives","ETHF0:USTF0",1750452172916,0.82243,2431.6,2431.5,7.36725336]
["bitfinex-derivatives","ETHF0:USTF0",1750452174020,3.2078,2432.2,2431.6,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1750452174217,4.03004,2432.2,2432.1,6.06985336]
["bitfinex-derivatives","ETHF0:USTF0",1750452175525,0.82224,2432.2,2432.1,12.88885336]
["bitfinex-derivatives","ETHF0:USTF0",1750452177833,0.82222,2432.3,2432.2,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750452178519,0.82222,2432.3,2431.5,7.30372336]
["bitfinex-derivatives","ETHF0:USTF0",1750452178520,2.05558,2432.2,2431.5,7.30372336]
["bitfinex-derivatives","ETHF0:USTF0",1750452178730,0.82235,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452178919,0.82235,2431.9,2431.6,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750452178920,0.82236,2431.8,2431.7,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1750452179113,0.82236,2431.8,2431.7,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750452179316,0.82236,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452179623,5.92109336,2432.1,2431.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750452179829,0.82246,2431.5,2431.4,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750452180420,0.82245,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750452182123,0.82258,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750452182331,2.662,2431.5,2431.0,10.51196336]
["bitfinex-derivatives","ETHF0:USTF0",1750452182525,2.662,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452182722,2.14726,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452183231,0.82251,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750452184124,1.3248,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452184125,2.14728,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452184532,3.2078,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452184727,4.03023,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452184927,3.2078,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452185429,3.2078,2431.6,2431.5,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750452187030,4.03023,2431.6,2431.5,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750452187529,0.82242,2431.7,2431.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452188030,0.82243,2431.6,2431.5,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1750452189021,0.6673,2431.8,2431.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750452189331,0.82242,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750452190634,1.48968,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452190927,0.6673,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452191132,4.03015,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452192124,0.82236,2431.8,2431.7,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1750452193332,4.03014,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452194316,4.03013,2431.9,2431.8,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452194531,0.82236,2431.8,2431.7,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1750452194732,4.03015,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452196026,3.2078,2431.9,2431.8,6.06995336]
["bitfinex-derivatives","ETHF0:USTF0",1750452196225,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452197128,0.82228,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452197331,4.73695,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452197525,0.8223,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750452199428,5.97033,2432.2,2431.8,6.65949336]
["bitfinex-derivatives","ETHF0:USTF0",1750452199732,0.82233,2431.9,2431.8,7.48183336]
["bitfinex-derivatives","ETHF0:USTF0",1750452200833,0.82233,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452201534,0.82236,2431.8,2431.7,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750452202025,0.82236,2431.8,2431.7,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750452202531,0.82236,2431.8,2431.7,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750452202930,0.82236,2431.8,2431.7,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750452203932,0.82229,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750452204238,0.82232,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750452204631,0.82228,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452205137,4.03005,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452205335,5.10634129,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452205827,4.03005,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452206026,0.82229,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452208238,0.82232,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750452209943,0.82233,2431.9,2431.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750452210238,0.82233,2431.9,2431.8,7.62636]
["bitfinex-derivatives","ETHF0:USTF0",1750452210740,4.03013,2431.9,2431.8,7.62636]
["bitfinex-derivatives","ETHF0:USTF0",1750452210944,0.82236,2431.8,2431.7,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1750452211836,3.2078,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452212152,4.03013,2431.9,2431.8,6.06995336]
["bitfinex-derivatives","ETHF0:USTF0",1750452212637,4.03013,2431.9,2431.8,7.35285336]
["bitfinex-derivatives","ETHF0:USTF0",1750452213243,0.82233,2431.9,2431.8,7.35285336]
["bitfinex-derivatives","ETHF0:USTF0",1750452216238,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452217143,4.03012,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452217335,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452217640,4.03012,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452220230,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452222036,4.03012,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452222436,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452222849,0.82236,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452224440,4.03011,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452225340,0.82236,2431.8,2431.7,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1750452225936,0.82235,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452226145,4.03014,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452226444,5.10860998,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452228346,0.82236,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452236550,0.82236,2431.9,2431.6,11.99219336]
["bitfinex-derivatives","ETHF0:USTF0",1750452236851,0.82236,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452238448,2.05583,2431.9,2431.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750452238654,0.82243,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750452239538,1.52438,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452239846,3.2078,2432.0,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452240146,0.82233,2431.9,2431.8,6.06992336]
["bitfinex-derivatives","ETHF0:USTF0",1750452240545,1.90111856,2431.9,2431.8,6.06992336]
["bitfinex-derivatives","ETHF0:USTF0",1750452241953,4.03012,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452242249,5.1088699,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452242645,4.2865499,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452243148,4.03009,2432.0,2431.9,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1750452243453,5.10877811,2432.0,2431.9,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1750452243648,4.03009,2432.0,2431.9,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1750452244147,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452244652,4.03011,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452244850,5.10434394,2432.0,2431.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1750452245651,4.03011,2432.0,2431.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1750452246144,0.82231,2432.0,2431.9,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1750452246747,0.82229,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452246943,0.82229,2432.1,2432.0,7.43038336]
["bitfinex-derivatives","ETHF0:USTF0",1750452247250,1.89636004,2432.1,2432.0,7.43038336]
["bitfinex-derivatives","ETHF0:USTF0",1750452248349,1.07407004,2432.1,2432.0,7.43038336]
["bitfinex-derivatives","ETHF0:USTF0",1750452248853,0.82223,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452249051,1.89617923,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452249757,0.82226,2432.1,2432.0,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1750452250057,1.89620923,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452250955,1.89575598,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452252252,0.82229,2432.0,2431.9,6.06989336]
["bitfinex-derivatives","ETHF0:USTF0",1750452252862,0.82228,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452253153,0.82228,2432.1,2432.0,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1750452258461,0.82225,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452258759,1.89540877,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452261962,0.82226,2432.1,2432.0,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1750452263354,0.82226,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452263760,0.82233,2432.0,2431.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750452263957,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452264262,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452265166,1.52667,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452265462,0.82224,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452265664,1.89540819,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452267066,1.89543751,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452267263,1.89544782,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452268062,1.07320782,2432.2,2431.7,15.35137336]
["bitfinex-derivatives","ETHF0:USTF0",1750452268259,0.82236,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452268758,1.52756,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452269260,0.7052,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452270762,1.52753,2431.9,2431.8,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750452271063,0.7052,2431.9,2431.4,3.21746261]
["bitfinex-derivatives","ETHF0:USTF0",1750452271270,0.8225,2431.4,2431.3,3.91496261]
["bitfinex-derivatives","ETHF0:USTF0",1750452271466,0.8225,2431.4,2431.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750452271870,0.8225,2431.4,2431.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750452272761,0.82256,2431.2,2431.1,3.21746261]
["bitfinex-derivatives","ETHF0:USTF0",1750452272966,0.8226,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452273771,0.82259,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452274268,0.82263,2431.1,2431.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452274769,0.82261,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452275161,0.6538,2431.5,2431.1,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452275361,0.6538,2431.5,2431.4,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452275557,4.03026,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452275760,0.82246,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452276164,4.03026,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452276363,0.82246,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452278271,4.03026,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452278473,3.2078,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452279172,0.82243,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452280176,4.03023,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452280377,0.82243,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452280878,4.03023,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452282281,0.82243,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452283075,4.03023,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452283476,0.82246,2431.5,2431.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750452283675,0.82259,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452283875,0.82255,2431.3,2431.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750452284078,0.82253,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452284278,0.82249,2431.5,2431.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452284478,0.82249,2431.5,2431.4,6.07005336]
["bitfinex-derivatives","ETHF0:USTF0",1750452284979,3.2078,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452285172,3.2078,2431.6,2431.5,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1750452285372,3.2078,2431.6,2431.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1750452286579,0.8224,2431.7,2431.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750452286775,3.8762,2431.9,2431.6,6.64969336]
["bitfinex-derivatives","ETHF0:USTF0",1750452286983,3.2078,2431.9,2431.8,6.06995336]
["bitfinex-derivatives","ETHF0:USTF0",1750452287480,4.03013,2431.9,2431.8,6.06995336]
["bitfinex-derivatives","ETHF0:USTF0",1750452288382,3.2078,2431.9,2431.8,6.06995336]
["bitfinex-derivatives","ETHF0:USTF0",1750452289183,0.82232,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452289682,0.82232,2432.0,2431.9,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750452290084,0.82229,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452290387,0.82229,2432.0,2431.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750452294480,0.82229,2432.1,2432.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452295787,0.82229,2432.0,2431.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750452297484,4.03009,2432.0,2431.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750452297688,4.03009,2432.0,2431.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750452298087,4.03009,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452299787,3.2078,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452300188,3.2078,2432.0,2431.9,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1750452300388,3.2078,2432.3,2432.0,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1750452300590,3.2078,2432.3,2432.2,6.06982336]
["bitfinex-derivatives","ETHF0:USTF0",1750452301186,4.02999,2432.3,2432.2,6.06982336]
["bitfinex-derivatives","ETHF0:USTF0",1750452301384,4.02999,2432.3,2432.2,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452301584,4.02999,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452303790,0.82223,2432.2,2432.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750452304092,0.82223,2432.2,2432.1,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1750452304693,4.03001,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452304884,3.2078,2432.3,2432.2,6.06982336]
["bitfinex-derivatives","ETHF0:USTF0",1750452305290,3.2078,2432.3,2432.2,7.35642336]
["bitfinex-derivatives","ETHF0:USTF0",1750452305592,0.6598,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452305799,1.48182,2432.8,2432.7,6.06965336]
["bitfinex-derivatives","ETHF0:USTF0",1750452306195,1.48182,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452307387,0.82206,2432.7,2432.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750452307593,0.82209,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452308295,0.82209,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452309297,1.48185,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452312802,0.82208,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452313408,0.82213,2432.6,2432.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750452314293,2.71487,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452314294,0.6598,2432.8,2432.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452314499,3.2078,2433.2,2433.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750452314696,3.2078,2433.2,2433.1,6.06951336]
["bitfinex-derivatives","ETHF0:USTF0",1750452315098,0.6737,2433.5,2433.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750452315294,4.02948,2433.9,2433.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750452315599,0.82169,2433.8,2433.4,8.45539336]
["bitfinex-derivatives","ETHF0:USTF0",1750452315805,0.82176,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750452317907,0.82179,2433.5,2433.4,9.27719336]
["bitfinex-derivatives","ETHF0:USTF0",1750452318298,0.82179,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452318506,0.82185,2433.3,2433.2,6.74577336]
["bitfinex-derivatives","ETHF0:USTF0",1750452318705,0.82185,2433.3,2433.2,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1750452318905,1.50714,2433.4,2433.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750452319408,5.262,2433.9,2433.5,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750452319707,0.6853,2433.8,2433.4,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452319902,2.73954,2433.8,2433.4,6.52979336]
["bitfinex-derivatives","ETHF0:USTF0",1750452320103,0.82179,2433.5,2433.4,7.35159336]
["bitfinex-derivatives","ETHF0:USTF0",1750452320505,0.82179,2433.5,2433.4,12.78739336]
["bitfinex-derivatives","ETHF0:USTF0",1750452320706,0.82178,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750452321410,0.82179,2433.5,2433.4,15.99520336]
["bitfinex-derivatives","ETHF0:USTF0",1750452323212,0.82177,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750452326112,0.82179,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452326414,7.30194336,2433.7,2433.2,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1750452326415,0.82185,2433.3,2433.2,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1750452326612,3.2078,2433.9,2433.2,12.64089336]
["bitfinex-derivatives","ETHF0:USTF0",1750452326814,0.6572,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750452327009,1.47855,2434.8,2434.7,6.06897336]
["bitfinex-derivatives","ETHF0:USTF0",1750452327316,0.6572,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750452327617,1.47857,2434.8,2434.7,1.14579211]
["bitfinex-derivatives","ETHF0:USTF0",1750452328613,0.82138,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452328819,0.82149,2434.4,2434.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750452329008,0.82144,2434.6,2434.2,5.94989336]
["bitfinex-derivatives","ETHF0:USTF0",1750452329209,0.82144,2434.6,2434.5,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750452332416,1.2856,2434.7,2434.4,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452332809,0.82144,2434.6,2434.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750452333621,4.68636,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750452333813,4.68636,2434.8,2434.7,6.06897336]
["bitfinex-derivatives","ETHF0:USTF0",1750452334113,0.82144,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750452334418,0.82142,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750452334608,1.3252,2434.7,2434.4,11.96259336]
["bitfinex-derivatives","ETHF0:USTF0",1750452334916,2.14661,2434.7,2434.6,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750452335120,4.02917,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750452335418,3.2078,2434.8,2434.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750452335812,4.526,2435.1,2434.6,5.92269336]
["bitfinex-derivatives","ETHF0:USTF0",1750452336022,0.8213,2435.0,2434.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750452336413,0.82131,2434.9,2434.8,6.06891336]
["bitfinex-derivatives","ETHF0:USTF0",1750452336606,0.82131,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750452337318,0.82131,2434.9,2434.8,6.06891336]
["bitfinex-derivatives","ETHF0:USTF0",1750452340218,3.2078,2435.6,2435.0,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1750452340519,4.02888,2435.6,2435.5,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341014,0.82117,2435.4,2435.3,6.06875336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341219,3.2078,2435.6,2434.7,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341220,0.82131,2435.0,2434.7,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341413,0.82132,2434.9,2434.7,12.64229336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341614,0.82131,2435.0,2434.7,12.64229336]
["bitfinex-derivatives","ETHF0:USTF0",1750452341814,0.82127,2435.1,2435.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750452342129,0.82127,2435.1,2435.0,6.06887336]
["bitfinex-derivatives","ETHF0:USTF0",1750452342316,0.683,2435.4,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750452342624,1.50415,2435.4,2435.3,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452343717,0.82121,2435.2,2435.1,6.77241336]
["bitfinex-derivatives","ETHF0:USTF0",1750452344524,4.029,2435.3,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750452344920,3.2078,2435.3,2435.2,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750452345316,2.73676,2435.7,2435.1,14.06359336]
["bitfinex-derivatives","ETHF0:USTF0",1750452345317,0.6942,2435.6,2435.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750452345521,0.82111,2435.5,2435.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750452345823,0.82111,2435.5,2435.4,6.06874336]
["bitfinex-derivatives","ETHF0:USTF0",1750452346023,0.82111,2435.5,2435.4,6.39043236]
["bitfinex-derivatives","ETHF0:USTF0",1750452347430,0.82118,2435.4,2435.3,6.06876336]
["bitfinex-derivatives","ETHF0:USTF0",1750452347725,0.82118,2435.4,2435.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750452348726,0.82118,2435.4,2435.3,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1750452349127,0.82118,2435.4,2435.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750452349337,0.82118,2435.3,2435.2,5.58487723]
["bitfinex-derivatives","ETHF0:USTF0",1750452349625,0.82118,2435.3,2435.2,6.40608723]
["bitfinex-derivatives","ETHF0:USTF0",1750452350030,0.82118,2435.3,2435.2,7.71878723]
["bitfinex-derivatives","ETHF0:USTF0",1750452351939,3.2078,2436.4,2435.3,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1750452352134,0.82094,2436.0,2435.9,8.45539336]
["bitfinex-derivatives","ETHF0:USTF0",1750452352337,0.82094,2436.0,2435.9,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750452352642,0.82094,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452352839,0.82094,2436.0,2435.9,3.52977224]
["bitfinex-derivatives","ETHF0:USTF0",1750452353239,0.82092,2436.1,2435.9,8.7773656]
["bitfinex-derivatives","ETHF0:USTF0",1750452353435,0.82091,2436.1,2436.0,1.50432]
["bitfinex-derivatives","ETHF0:USTF0",1750452354133,0.8209,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750452354339,0.6979,2436.3,2436.1,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452354544,0.82088,2436.2,2436.1,6.06847336]
["bitfinex-derivatives","ETHF0:USTF0",1750452354837,0.82087,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750452356243,0.82087,2436.3,2436.2,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750452356435,0.82087,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452357643,0.82094,2436.0,2435.9,0.32197224]
["bitfinex-derivatives","ETHF0:USTF0",1750452357941,0.82094,2436.0,2435.9,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750452358145,0.82094,2436.0,2435.9,6.06857336]
["bitfinex-derivatives","ETHF0:USTF0",1750452358646,0.82094,2436.0,2435.9,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452358939,2.05221,2436.2,2435.8,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452359147,2.05221,2436.2,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750452359148,0.82097,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750452359747,3.9144,2436.3,2435.8,7.29249336]
["bitfinex-derivatives","ETHF0:USTF0",1750452359945,3.2078,2436.3,2436.2,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452360157,3.2078,2436.3,2436.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750452360447,0.82089,2436.2,2436.1,6.06847336]
["bitfinex-derivatives","ETHF0:USTF0",1750452361144,0.82089,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750452362239,0.82088,2436.2,2436.1,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750452363560,0.82088,2436.2,2436.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750452363849,2.05215,2436.3,2435.9,4.93769618]
["bitfinex-derivatives","ETHF0:USTF0",1750452364063,0.82094,2436.0,2435.9,9.24885618]
["bitfinex-derivatives","ETHF0:USTF0",1750452364549,0.82098,2435.9,2435.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750452364749,0.82098,2435.9,2435.8,1.79381516]
["bitfinex-derivatives","ETHF0:USTF0",1750452365146,0.82098,2435.9,2435.8,0.32720516]
["bitfinex-derivatives","ETHF0:USTF0",1750452365350,0.82101,2435.8,2435.7,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750452366053,0.82101,2435.8,2435.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750452366247,0.82104,2435.7,2435.6,10.72586]
["bitfinex-derivatives","ETHF0:USTF0",1750452366450,0.82104,2435.7,2435.6,3.53220685]
["bitfinex-derivatives","ETHF0:USTF0",1750452366649,0.82121,2435.2,2435.1,12.76582336]
["bitfinex-derivatives","ETHF0:USTF0",1750452366857,0.82121,2435.2,2435.1,7.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750452367159,0.82121,2435.2,2435.1,7.85090421]
["bitfinex-derivatives","ETHF0:USTF0",1750452367360,0.82121,2435.2,2435.1,13.09849757]
["bitfinex-derivatives","ETHF0:USTF0",1750452368254,0.82121,2435.2,2435.1,7.02967421]
["bitfinex-derivatives","ETHF0:USTF0",1750452369361,0.82135,2434.9,2434.8,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452369559,4.5798,2435.6,2434.8,10.49518672]
["bitfinex-derivatives","ETHF0:USTF0",1750452369755,2.0523,2436.1,2435.5,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452369951,0.82098,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452370256,0.82098,2435.9,2435.8,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750452371158,0.82098,2435.9,2435.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750452371361,0.82101,2435.8,2435.7,6.06862336]
["bitfinex-derivatives","ETHF0:USTF0",1750452371856,0.821,2435.9,2435.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750452372161,0.82101,2435.8,2435.7,6.06861336]
["bitfinex-derivatives","ETHF0:USTF0",1750452372959,0.821,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750452373147,10.72342,2436.2,2435.7,8.45539336]
["bitfinex-derivatives","ETHF0:USTF0",1750452373148,0.82101,2435.8,2435.7,9.27641336]
["bitfinex-derivatives","ETHF0:USTF0",1750452374159,2.05268,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452374459,0.82125,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452374857,0.82119,2435.3,2435.0,8.45539336]
["bitfinex-derivatives","ETHF0:USTF0",1750452375057,0.82119,2435.3,2435.2,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452375460,0.82116,2435.4,2435.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750452375654,1.2884,2435.7,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452375963,0.82113,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750452376156,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452377060,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452377364,0.82114,2435.5,2435.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750452377566,0.82114,2435.5,2435.4,6.06873336]
["bitfinex-derivatives","ETHF0:USTF0",1750452378466,0.82114,2435.5,2435.4,5.24759336]
["bitfinex-derivatives","ETHF0:USTF0",1750452379565,0.82114,2435.5,2435.4,6.06874336]
["bitfinex-derivatives","ETHF0:USTF0",1750452380267,0.82115,2435.4,2435.3,6.71206]
["bitfinex-derivatives","ETHF0:USTF0",1750452381456,0.82115,2435.4,2435.3,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750452381765,0.82115,2435.4,2435.3,5.32748]
["bitfinex-derivatives","ETHF0:USTF0",1750452383266,0.82113,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750452383568,0.82115,2435.4,2435.3,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750452383770,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452385165,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452386072,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452386266,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452386771,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452386965,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452388069,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452388270,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452388760,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452389168,0.82115,2435.4,2435.3,4.68518]
["bitfinex-derivatives","ETHF0:USTF0",1750452390073,0.82115,2435.4,2435.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750452390462,0.82115,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452391168,0.82137,2434.8,2434.6,6.42526261]
["bitfinex-derivatives","ETHF0:USTF0",1750452391369,2.05319,2435.1,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750452391683,0.82138,2434.7,2434.6,5.04769582]
["bitfinex-derivatives","ETHF0:USTF0",1750452392172,0.82138,2434.8,2434.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750452392575,0.82138,2434.8,2434.7,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750452392775,0.82138,2434.8,2434.7,7.48646336]
["bitfinex-derivatives","ETHF0:USTF0",1750452392977,0.82138,2434.8,2434.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750452393277,0.82138,2434.7,2434.6,10.29529918]
["bitfinex-derivatives","ETHF0:USTF0",1750452393875,0.82138,2434.7,2434.6,11.71279918]
["bitfinex-derivatives","ETHF0:USTF0",1750452394375,0.82138,2434.7,2434.6,6.46520582]
["bitfinex-derivatives","ETHF0:USTF0",1750452394675,0.82138,2434.7,2434.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750452395564,0.82138,2434.7,2434.6,9.14559336]
["bitfinex-derivatives","ETHF0:USTF0",1750452395768,0.82138,2434.7,2434.6,10.54849336]
["bitfinex-derivatives","ETHF0:USTF0",1750452395968,0.82138,2434.7,2434.6,9.14559336]
["bitfinex-derivatives","ETHF0:USTF0",1750452398174,0.82138,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452398574,2.05351,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452398782,0.82165,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452399079,0.82165,2433.9,2433.8,0.32445592]
["bitfinex-derivatives","ETHF0:USTF0",1750452399277,8.47035,2433.9,2433.8,0.32445592]
["bitfinex-derivatives","ETHF0:USTF0",1750452399472,0.82182,2433.4,2433.3,9.93393336]
["bitfinex-derivatives","ETHF0:USTF0",1750452399679,0.82182,2433.4,2433.3,10.46139336]
["bitfinex-derivatives","ETHF0:USTF0",1750452400373,0.82182,2433.4,2433.3,11.28324336]
["bitfinex-derivatives","ETHF0:USTF0",1750452400769,0.82182,2433.4,2433.3,6.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750452405782,2.05373,2434.4,2433.4,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1750452406082,0.82158,2434.2,2434.1,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750452406276,0.82158,2434.2,2434.1,6.70415]
["bitfinex-derivatives","ETHF0:USTF0",1750452410492,0.82155,2434.3,2434.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750452410676,0.82155,2434.2,2434.1,6.70416]
["bitfinex-derivatives","ETHF0:USTF0",1750452413886,0.82155,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452414089,0.82155,2434.2,2433.8,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750452414090,0.82165,2433.9,2433.8,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750452414296,0.82165,2433.9,2433.8,2.17876]
["bitfinex-derivatives","ETHF0:USTF0",1750452415498,0.82165,2433.9,2433.8,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1750452415695,2.05435,2433.7,2432.8,10.04957086]
["bitfinex-derivatives","ETHF0:USTF0",1750452415894,0.82192,2433.1,2433.0,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1750452416095,0.82192,2433.1,2433.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750452416298,0.82192,2433.1,2433.0,0.97605463]
["bitfinex-derivatives","ETHF0:USTF0",1750452416697,0.82192,2433.1,2433.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750452416890,2.05481,2433.1,2432.8,0.32618076]
["bitfinex-derivatives","ETHF0:USTF0",1750452417097,0.82202,2432.8,2432.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750452417489,0.82206,2432.7,2432.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750452417692,0.82209,2432.6,2432.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750452417893,0.82209,2432.6,2432.5,8.21092]
["bitfinex-derivatives","ETHF0:USTF0",1750452418196,0.82209,2432.6,2432.5,7.71952844]
["bitfinex-derivatives","ETHF0:USTF0",1750452418494,0.82209,2432.6,2432.5,9.91944844]
["bitfinex-derivatives","ETHF0:USTF0",1750452419195,0.82209,2432.6,2432.1,2.46936557]
["bitfinex-derivatives","ETHF0:USTF0",1750452419196,0.82239,2431.8,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452419398,0.82243,2431.6,2431.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750452421094,3.2078,2431.9,2431.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750452421401,0.82243,2431.6,2431.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750452421602,0.82246,2431.5,2431.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750452422301,0.82246,2431.5,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750452422493,0.8225,2431.4,2431.3,2.54476869]
["bitfinex-derivatives","ETHF0:USTF0",1750452422695,0.8225,2431.4,2431.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750452423497,0.82253,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750452423704,3.2078,2431.6,2431.0,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1750452423899,0.82254,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750452424099,3.2078,2431.6,2431.0,8.43371075]
["bitfinex-derivatives","ETHF0:USTF0",1750452424400,6.56318004,2432.9,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452424401,6.703,2431.8,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452424601,0.82242,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452424795,3.2078,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452424996,0.82251,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452425907,3.2078,2431.9,2431.3,10.04957086]
["bitfinex-derivatives","ETHF0:USTF0",1750452426099,0.82243,2431.7,2431.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750452426299,0.82245,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750452429302,0.82241,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452430797,0.82239,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452431002,0.82242,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452431607,0.82244,2431.6,2431.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750452431797,0.82246,2431.5,2431.4,8.85358]
["bitfinex-derivatives","ETHF0:USTF0",1750452431997,0.82246,2431.5,2431.4,7.52648]
["bitfinex-derivatives","ETHF0:USTF0",1750452432503,0.82246,2431.5,2431.1,14.57037086]
["bitfinex-derivatives","ETHF0:USTF0",1750452432706,0.82253,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750452433394,0.82256,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452433705,2.05625,2431.4,2431.0,7.86432075]
["bitfinex-derivatives","ETHF0:USTF0",1750452433706,0.8226,2431.1,2431.0,7.86432075]
["bitfinex-derivatives","ETHF0:USTF0",1750452434207,0.8226,2431.1,2431.0,7.52761]
["bitfinex-derivatives","ETHF0:USTF0",1750452434805,0.8226,2431.1,2431.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750452435002,0.8226,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750452435212,0.82259,2431.2,2431.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750452435797,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452435999,3.2078,2431.6,2431.0,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1750452436200,3.2078,2431.6,2430.9,13.57989396]
["bitfinex-derivatives","ETHF0:USTF0",1750452436201,4.03026,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452437015,4.03026,2431.6,2431.2,45.72589086]
["bitfinex-derivatives","ETHF0:USTF0",1750452437311,0.8225,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750452437702,0.82256,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750452437918,0.82256,2431.3,2431.2,33.14254]
["bitfinex-derivatives","ETHF0:USTF0",1750452438713,0.82256,2431.2,2431.1,33.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750452438910,0.82248,2431.5,2431.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452439212,4.03025,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452439615,2.73042,2431.8,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452439616,0.82238,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452440305,3.2078,2431.9,2431.5,35.67245]
["bitfinex-derivatives","ETHF0:USTF0",1750452440306,3.2078,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452440610,4.03013,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452441311,4.5107,2432.3,2431.9,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1750452441518,0.82224,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452442108,0.82228,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452442309,0.82228,2432.1,2432.0,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1750452445114,0.82229,2432.0,2431.9,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1750452445315,0.82229,2432.0,2431.9,33.14033]
["bitfinex-derivatives","ETHF0:USTF0",1750452445523,0.82226,2432.2,2432.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750452445821,4.03,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452446213,0.82224,2432.2,2432.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452450613,4.03002,2432.3,2432.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750452456117,0.82215,2432.5,2432.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750452456321,0.82208,2432.7,2432.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750452457412,0.82212,2432.6,2432.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750452457613,2.05517,2432.7,2432.2,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1750452457817,3.2078,2432.4,2432.1,32.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750452458019,0.82221,2432.3,2432.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452458521,4.02998,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452460018,3.2078,2432.4,2432.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750452460321,0.82215,2432.5,2432.4,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750452463411,0.82219,2432.4,2432.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750452463623,0.82223,2432.2,2432.1,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750452464923,0.82223,2432.2,2432.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750452465326,0.82223,2432.2,2432.1,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750452467825,0.82223,2432.2,2432.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750452468523,0.82223,2432.2,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452468524,2.05571,2432.1,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452468824,0.8224,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452469218,0.8224,2431.7,2431.6,7.53143]
["bitfinex-derivatives","ETHF0:USTF0",1750452470020,0.8224,2431.7,2431.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750452471824,0.8224,2431.7,2431.6,7.53143]
["bitfinex-derivatives","ETHF0:USTF0",1750452472224,5.90983,2431.9,2431.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750452472428,0.82243,2431.6,2431.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750452473127,0.82246,2431.5,2431.4,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750452473329,0.82246,2431.5,2431.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750452473528,0.82246,2431.5,2431.2,2.89194]
["bitfinex-derivatives","ETHF0:USTF0",1750452473529,0.82253,2431.3,2431.2,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1750452473723,0.82256,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750452474529,0.82279,2430.6,2430.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452474727,3.2078,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452474926,4.03059,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452475429,0.8228,2430.5,2430.4,33.34499099]
["bitfinex-derivatives","ETHF0:USTF0",1750452475623,4.03059,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452476026,0.82279,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452476528,0.8228,2430.5,2430.4,33.34499099]
["bitfinex-derivatives","ETHF0:USTF0",1750452476783,0.82279,2430.6,2430.4,33.34499099]
["bitfinex-derivatives","ETHF0:USTF0",1750452476957,0.82279,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452477325,0.8228,2430.5,2430.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1750452477528,0.8228,2430.5,2430.4,32.52842691]
["bitfinex-derivatives","ETHF0:USTF0",1750452477835,0.8228,2430.5,2430.4,0.25042691]
["bitfinex-derivatives","ETHF0:USTF0",1750452478028,0.8228,2430.5,2429.7,7.33283261]
["bitfinex-derivatives","ETHF0:USTF0",1750452478029,17.79227086,2430.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452478227,0.82317,2429.4,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750452478430,3.2078,2429.4,2429.1,0.24509083]
["bitfinex-derivatives","ETHF0:USTF0",1750452478626,3.2078,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452478822,4.03097,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452479227,0.82324,2429.3,2429.1,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750452479529,0.82324,2429.2,2429.1,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1750452479735,0.82327,2429.2,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452480032,3.2078,2429.5,2428.7,35.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750452480033,0.82328,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452480221,3.2078,2429.5,2429.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750452480427,4.5384,2429.8,2429.1,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1750452480631,0.8231,2429.7,2429.2,13.25737086]
["bitfinex-derivatives","ETHF0:USTF0",1750452480834,0.8231,2429.7,2429.1,34.46112]
["bitfinex-derivatives","ETHF0:USTF0",1750452480835,3.2078,2430.1,2429.5,13.25737086]
["bitfinex-derivatives","ETHF0:USTF0",1750452481030,0.6435,2430.3,2429.8,13.25737086]
["bitfinex-derivatives","ETHF0:USTF0",1750452481332,0.82295,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750452481535,0.82292,2430.2,2430.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750452481939,0.82295,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750452482132,0.823,2429.9,2429.8,8.20071]
["bitfinex-derivatives","ETHF0:USTF0",1750452482324,0.6435,2430.3,2429.8,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750452482629,0.82295,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750452483238,5.26496,2430.4,2429.8,12.64307]
["bitfinex-derivatives","ETHF0:USTF0",1750452483239,3.2078,2430.4,2429.8,12.64307]
["bitfinex-derivatives","ETHF0:USTF0",1750452483635,0.82289,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750452483839,0.82291,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750452484041,0.82289,2430.3,2430.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750452484428,3.2078,2430.8,2430.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750452484630,0.8228,2430.5,2430.3,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1750452484834,0.7106,2430.7,2430.3,1.48825]
["bitfinex-derivatives","ETHF0:USTF0",1750452485141,0.82284,2430.4,2430.3,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1750452485451,0.82282,2430.5,2430.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750452487443,2.19498,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452487742,0.82278,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452487936,1.53334,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452488137,4.03052,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750452488743,0.82274,2430.7,2430.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750452489147,0.82272,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452489441,0.82268,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452489834,0.82272,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750452490440,10.9354,2431.1,2430.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750452490441,0.82273,2430.7,2430.6,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1750452491443,0.82273,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452491642,2.05662,2431.0,2430.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750452491937,2.14924,2431.0,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452492140,0.8227,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452492340,0.82268,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452493344,0.8227,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452497041,7.26052,2431.1,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452497042,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452498447,0.82273,2430.8,2430.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750452499944,0.82269,2430.9,2430.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750452504151,0.82266,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750452504948,0.82273,2430.8,2430.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750452505346,0.82269,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452506345,0.82249,2431.5,2431.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750452506552,0.82247,2431.6,2431.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750452507453,0.6609,2431.9,2431.5,5.26394]
["bitfinex-derivatives","ETHF0:USTF0",1750452507752,1.48326,2431.9,2431.8,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750452507964,0.82238,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750452508155,0.8224,2431.7,2431.6,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750452508748,0.82239,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750452511653,0.6609,2431.9,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452511654,0.8224,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452511856,4.0302,2431.7,2431.2,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750452512157,0.82252,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452514855,0.82256,2431.2,2431.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750452515054,0.82256,2431.2,2431.1,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750452515656,0.82256,2431.2,2431.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750452517556,0.82263,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452517769,0.82259,2431.2,2431.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750452518663,0.82263,2431.0,2430.9,9.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750452518866,0.82263,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750452521265,0.82263,2431.1,2430.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750452521266,0.82267,2430.9,2430.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750452523162,2.69606,2431.1,2430.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750452523371,0.8227,2430.8,2430.7,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750452527571,0.8227,2430.8,2430.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750452527872,0.8227,2430.8,2430.7,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750452528476,0.8227,2430.8,2430.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750452528671,0.8227,2430.8,2430.7,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750452529275,0.8227,2430.8,2430.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750452529578,0.8227,2430.8,2430.7,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1750452529770,0.8227,2430.8,2430.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750452530871,2.05664,2431.0,2430.6,7.43051773]
["bitfinex-derivatives","ETHF0:USTF0",1750452530872,0.82273,2430.7,2430.6,7.43051773]
["bitfinex-derivatives","ETHF0:USTF0",1750452531069,0.82273,2430.7,2430.6,13.52175773]
["bitfinex-derivatives","ETHF0:USTF0",1750452531269,0.82273,2430.7,2430.6,12.15995773]
["bitfinex-derivatives","ETHF0:USTF0",1750452531476,0.82273,2430.7,2430.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750452532172,2.05681,2430.8,2430.4,5.24595773]
["bitfinex-derivatives","ETHF0:USTF0",1750452532374,0.82284,2430.4,2430.3,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750452533164,0.82284,2430.4,2430.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750452533368,2.0571,2430.4,2429.9,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1750452533573,0.82297,2430.0,2429.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750452533775,2.05746,2430.0,2429.7,0.19971268]
["bitfinex-derivatives","ETHF0:USTF0",1750452534083,0.82311,2429.6,2429.5,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750452534271,0.82311,2429.6,2429.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750452535478,0.82321,2429.3,2429.2,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750452535681,0.82319,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750452536179,0.82327,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750452536364,0.82327,2429.2,2429.1,5.24595773]
["bitfinex-derivatives","ETHF0:USTF0",1750452536569,5.26559,2429.6,2429.1,5.24595773]
["bitfinex-derivatives","ETHF0:USTF0",1750452536771,0.82321,2429.3,2429.2,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1750452538183,0.8232,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750452538474,0.6658,2429.7,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452538475,0.82315,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452538672,0.82312,2429.6,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452538868,0.8231,2429.7,2429.5,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750452539074,3.9158,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452539276,0.82315,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750452539475,0.82324,2429.2,2429.1,11.14793808]
["bitfinex-derivatives","ETHF0:USTF0",1750452539676,3.2078,2429.5,2429.1,10.32467808]
["bitfinex-derivatives","ETHF0:USTF0",1750452539879,0.8232,2429.4,2429.1,11.60777808]
["bitfinex-derivatives","ETHF0:USTF0",1750452540072,0.82316,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750452546883,0.82312,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750452547580,3.2078,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750452547781,4.03084,2429.8,2429.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1750452548383,0.82302,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750452548780,0.82302,2429.9,2429.8,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1750452551185,0.82304,2429.8,2429.7,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1750452552189,0.82311,2429.6,2429.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750452552787,0.82311,2429.6,2429.5,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1750452554085,0.82311,2429.6,2429.5,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1750452555985,3.2078,2429.9,2429.6,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750452556191,4.03086,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750452556586,0.82306,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750452557092,0.82307,2429.8,2429.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750452557486,2.05757,2429.9,2429.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750452557687,0.82311,2429.6,2429.5,8.32084]
["bitfinex-derivatives","ETHF0:USTF0",1750452558089,0.82314,2429.5,2429.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750452560393,0.82314,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452560591,0.82321,2429.3,2429.2,15.6534155]
["bitfinex-derivatives","ETHF0:USTF0",1750452560984,0.8232,2429.4,2429.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750452561384,0.82316,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452563502,0.82321,2429.4,2429.2,16.65819511]
["bitfinex-derivatives","ETHF0:USTF0",1750452563699,0.82321,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750452564404,0.82321,2429.3,2429.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750452565703,0.82321,2429.3,2429.2,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1750452566004,0.82321,2429.3,2429.2,7.3898455]
["bitfinex-derivatives","ETHF0:USTF0",1750452566204,0.82321,2429.3,2429.2,8.8011455]
["bitfinex-derivatives","ETHF0:USTF0",1750452567307,0.82321,2429.3,2429.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750452567606,0.82321,2429.3,2429.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750452567807,0.82321,2429.3,2429.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750452567808,0.82324,2429.2,2429.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750452568515,0.82324,2429.3,2429.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452568808,0.82324,2429.3,2429.2,6.0751155]
["bitfinex-derivatives","ETHF0:USTF0",1750452569802,0.82324,2429.3,2429.1,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750452570004,2.05812,2429.2,2428.8,6.45138961]
["bitfinex-derivatives","ETHF0:USTF0",1750452570206,2.05822,2429.1,2428.8,3.41392356]
["bitfinex-derivatives","ETHF0:USTF0",1750452570410,0.82334,2428.9,2428.8,4.23727356]
["bitfinex-derivatives","ETHF0:USTF0",1750452571211,0.82334,2428.9,2428.8,5.56467356]
["bitfinex-derivatives","ETHF0:USTF0",1750452571814,0.82334,2428.9,2428.8,10.81657906]
["bitfinex-derivatives","ETHF0:USTF0",1750452572316,0.82334,2428.9,2428.8,36.43757906]
["bitfinex-derivatives","ETHF0:USTF0",1750452572517,0.82333,2429.0,2428.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452573020,0.82333,2429.0,2428.9,2.15068]
["bitfinex-derivatives","ETHF0:USTF0",1750452573312,3.2078,2429.4,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452573510,4.03101,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452573717,0.82321,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452573915,0.82321,2429.4,2429.3,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750452574515,0.82321,2429.4,2429.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750452574712,0.82317,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452575614,0.82317,2429.6,2429.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1750452581822,0.82317,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452582122,0.82314,2429.5,2429.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750452583122,0.82314,2429.5,2429.4,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1750452583920,0.82314,2429.5,2429.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750452584311,0.82314,2429.5,2429.4,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750452584515,0.82314,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750452585021,0.82317,2429.4,2429.3,33.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750452586525,0.82317,2429.4,2429.3,33.85771]
["bitfinex-derivatives","ETHF0:USTF0",1750452587023,0.82317,2429.4,2429.3,27.08071]
["bitfinex-derivatives","ETHF0:USTF0",1750452588329,0.82317,2429.4,2429.3,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750452588625,0.82317,2429.4,2429.3,27.08071]
["bitfinex-derivatives","ETHF0:USTF0",1750452588815,0.82316,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452589020,0.82316,2429.5,2429.4,6.0750255]
["bitfinex-derivatives","ETHF0:USTF0",1750452589222,0.82316,2429.5,2429.4,7.3693255]
["bitfinex-derivatives","ETHF0:USTF0",1750452590728,0.82316,2429.5,2429.4,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1750452590922,0.82316,2429.5,2429.4,7.3693255]
["bitfinex-derivatives","ETHF0:USTF0",1750452592122,0.82316,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452592330,0.82317,2429.4,2429.3,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750452592532,0.82317,2429.4,2429.3,33.85671]
["bitfinex-derivatives","ETHF0:USTF0",1750452593934,0.82317,2429.5,2429.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452594124,0.82314,2429.6,2429.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750452598540,0.82317,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750452599035,0.82317,2429.5,2429.4,2.13095]
["bitfinex-derivatives","ETHF0:USTF0",1750452600037,0.82317,2429.5,2429.4,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1750452600332,0.6976,2429.8,2429.4,6.57353]
["bitfinex-derivatives","ETHF0:USTF0",1750452600537,0.82309,2429.7,2429.6,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750452600734,0.82309,2429.7,2429.6,6.7833755]
["bitfinex-derivatives","ETHF0:USTF0",1750452600941,0.823,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452601331,0.823,2429.9,2429.8,33.18403]
["bitfinex-derivatives","ETHF0:USTF0",1750452601630,2.7654,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452601631,0.82304,2429.8,2429.7,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750452601832,0.82304,2429.8,2429.7,29.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750452602034,0.82304,2429.8,2429.7,26.40704]
["bitfinex-derivatives","ETHF0:USTF0",1750452602638,0.82304,2429.8,2429.7,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1750452603035,0.82304,2429.8,2429.7,26.40707]
["bitfinex-derivatives","ETHF0:USTF0",1750452603639,0.82304,2429.8,2429.7,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1750452606831,3.38738,2430.0,2429.6,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750452606832,0.82307,2429.7,2429.6,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750452607342,0.82314,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750452607541,0.82314,2429.5,2429.4,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1750452608439,0.82314,2429.5,2429.4,26.40416]
["bitfinex-derivatives","ETHF0:USTF0",1750452610039,0.8231,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750452610227,0.82306,2429.8,2429.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750452610432,0.82306,2429.8,2429.7,6.0749255]
["bitfinex-derivatives","ETHF0:USTF0",1750452610637,0.82306,2429.8,2429.7,26.40302]
["bitfinex-derivatives","ETHF0:USTF0",1750452610938,0.82306,2429.8,2429.7,31.6549255]
["bitfinex-derivatives","ETHF0:USTF0",1750452611943,0.82303,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750452612134,0.82303,2429.9,2429.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750452612341,0.82303,2429.9,2429.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750452613445,0.82303,2429.9,2429.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750452614348,0.82303,2429.9,2429.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750452614645,0.82303,2429.9,2429.8,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750452615147,0.82303,2429.9,2429.8,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750452615347,0.82303,2429.9,2429.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750452615642,0.82303,2429.9,2429.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750452615846,0.82303,2429.9,2429.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750452616745,0.82303,2429.9,2429.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750452616939,0.82303,2429.9,2429.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750452617138,0.82303,2429.9,2429.8,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750452619539,0.82303,2429.9,2429.8,2.88614]
["bitfinex-derivatives","ETHF0:USTF0",1750452620146,0.82303,2429.9,2429.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750452620745,0.82303,2429.9,2429.8,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750452620946,0.82303,2429.9,2429.8,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1750452623650,0.82303,2429.9,2429.8,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1750452624048,0.82303,2429.9,2429.8,2.92584]
["bitfinex-derivatives","ETHF0:USTF0",1750452625353,0.82299,2430.0,2429.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750452625648,1.89915408,2430.0,2429.9,26.39695]
["bitfinex-derivatives","ETHF0:USTF0",1750452626047,1.07616408,2430.0,2429.9,26.39695]
["bitfinex-derivatives","ETHF0:USTF0",1750452626246,0.82296,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452626451,1.89912962,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452631154,0.82296,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452631350,3.8607,2430.5,2430.1,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1750452631555,1.89864303,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452632648,0.823,2429.9,2429.8,7.58201]
["bitfinex-derivatives","ETHF0:USTF0",1750452632849,0.823,2429.9,2429.8,33.15001]
["bitfinex-derivatives","ETHF0:USTF0",1750452636652,0.823,2429.9,2429.8,26.38901]
["bitfinex-derivatives","ETHF0:USTF0",1750452638957,0.823,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452639859,0.823,2430.0,2429.9,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1750452640158,1.49034,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452642058,0.82297,2430.0,2429.9,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1750452643062,0.82297,2430.0,2429.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750452646064,1.49036,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452648761,0.82296,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452650572,0.82293,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750452650767,1.89889303,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750452650964,0.82293,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750452656666,3.8825,2430.5,2430.1,30.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750452656872,0.8228,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452657074,1.89861847,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452657573,0.8228,2430.5,2430.4,27.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750452658085,0.82279,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452658276,1.89818298,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452658468,0.82279,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452660470,3.2078,2430.8,2430.5,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452660672,4.03051,2430.8,2430.5,8.6261155]
["bitfinex-derivatives","ETHF0:USTF0",1750452660974,3.2078,2430.8,2430.7,6.0746355]
["bitfinex-derivatives","ETHF0:USTF0",1750452661181,3.2078,2431.1,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750452661473,3.8584,2431.4,2431.0,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750452661676,3.2078,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750452661878,1.89622213,2431.4,2431.3,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750452662080,0.82249,2431.5,2431.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750452662279,0.82242,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452662482,1.8945168,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750452662667,4.03019,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452662872,5.10217876,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452663076,4.03019,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452663675,3.2078,2431.8,2431.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750452663883,3.2078,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750452664180,3.2078,2432.1,2432.0,6.0741955]
["bitfinex-derivatives","ETHF0:USTF0",1750452664673,3.2078,2432.1,2432.0,8.1942955]
["bitfinex-derivatives","ETHF0:USTF0",1750452664877,0.82224,2432.2,2432.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750452665073,0.82222,2432.3,2432.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750452665280,0.82223,2432.2,2432.1,7.57024]
["bitfinex-derivatives","ETHF0:USTF0",1750452667076,0.82223,2432.2,2432.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750452667580,0.82233,2432.0,2431.9,26.35632]
["bitfinex-derivatives","ETHF0:USTF0",1750452667781,0.82233,2432.0,2431.9,33.08932]
["bitfinex-derivatives","ETHF0:USTF0",1750452669077,1.4088,2432.3,2431.9,33.08932]
["bitfinex-derivatives","ETHF0:USTF0",1750452669281,0.82229,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750452669976,0.82229,2432.1,2432.0,26.35028]
["bitfinex-derivatives","ETHF0:USTF0",1750452670881,0.82225,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750452671383,0.82226,2432.1,2432.0,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750452671883,0.82226,2432.1,2432.0,26.35029]
["bitfinex-derivatives","ETHF0:USTF0",1750452672380,0.82226,2432.1,2432.0,26.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750452675281,0.82229,2432.0,2431.9,11.9829055]
["bitfinex-derivatives","ETHF0:USTF0",1750452675581,0.82225,2432.2,2432.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750452676277,0.82228,2432.1,2432.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750452679885,0.82223,2432.3,2432.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750452680085,0.82226,2432.1,2432.0,26.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750452682186,0.82238,2431.8,2431.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750452682484,0.82238,2431.8,2431.7,33.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750452683091,0.82238,2431.8,2431.7,33.05935]
["bitfinex-derivatives","ETHF0:USTF0",1750452684288,0.82235,2431.9,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750452686392,0.82243,2431.6,2431.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750452686695,0.82246,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750452686887,0.82253,2431.3,2431.2,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750452687088,0.82253,2431.3,2431.2,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1750452687292,0.82253,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452687493,0.8226,2431.1,2431.0,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1750452687888,0.82263,2431.0,2430.9,26.32564]
["bitfinex-derivatives","ETHF0:USTF0",1750452688102,0.82263,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452688288,0.82267,2430.9,2430.8,0.22466009]
["bitfinex-derivatives","ETHF0:USTF0",1750452688494,5.2519055,2431.1,2430.7,26.32472]
["bitfinex-derivatives","ETHF0:USTF0",1750452688495,0.82273,2430.8,2430.7,26.32472]
["bitfinex-derivatives","ETHF0:USTF0",1750452689294,0.6856,2431.0,2430.7,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1750452689596,0.82253,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452690294,0.6838,2431.4,2431.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750452690503,0.6838,2431.4,2430.9,6.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1750452690504,0.82263,2431.0,2430.9,7.55365]
["bitfinex-derivatives","ETHF0:USTF0",1750452690687,0.82263,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750452691090,8.6076355,2431.3,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452691091,0.82267,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452691294,0.82267,2430.9,2430.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750452691599,0.82266,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750452692294,0.82262,2431.1,2431.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750452692499,0.82256,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750452693301,0.82256,2431.2,2431.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750452696506,0.82256,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750452697405,0.82256,2431.3,2431.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750452698405,0.8225,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452699606,0.8225,2431.5,2431.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750452701008,6.0744055,2431.5,2431.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750452701209,4.0303,2431.5,2431.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750452701402,10.7029055,2431.5,2431.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750452702911,5.451,2431.5,2431.4,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750452706115,4.11284,2431.2,2430.2,3.24358961]
["bitfinex-derivatives","ETHF0:USTF0",1750452706411,0.82284,2430.4,2430.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750452707110,0.82284,2430.4,2430.3,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1750452707313,0.82284,2430.4,2430.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750452707707,0.82284,2430.4,2430.3,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1750452708118,0.82284,2430.4,2430.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750452709411,0.82284,2430.4,2430.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750452709615,4.03064,2430.4,2430.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750452710515,4.03064,2430.4,2430.1,8.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750452710516,0.8229,2430.2,2430.1,8.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750452710709,0.8229,2430.2,2430.1,9.64682]
["bitfinex-derivatives","ETHF0:USTF0",1750452710922,0.82289,2430.3,2430.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750452711308,0.8229,2430.2,2430.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750452711508,0.8229,2430.2,2430.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750452712005,0.8229,2430.2,2430.1,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1750452712212,0.82284,2430.4,2430.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750452712514,0.82286,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750452712816,0.82283,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750452713206,0.8228,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750452713412,0.8228,2430.6,2430.5,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1750452714214,0.8228,2430.6,2430.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750452714522,0.8228,2430.6,2430.5,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750452715515,0.8228,2430.6,2430.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750452715721,0.8228,2430.6,2430.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750452717315,0.8228,2430.6,2430.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750452717622,0.8228,2430.6,2430.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750452718218,0.8228,2430.6,2430.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750452719324,0.8228,2430.6,2430.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750452720917,0.8228,2430.6,2430.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750452721226,0.82284,2430.4,2430.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750452723522,0.82278,2430.6,2430.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452723825,0.82277,2430.6,2430.5,6.0746855]
["bitfinex-derivatives","ETHF0:USTF0",1750452725930,0.82277,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750452728529,0.82276,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452728724,0.82276,2430.7,2430.6,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750452729026,0.82276,2430.7,2430.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750452729523,0.8228,2430.5,2430.4,7.52582]
["bitfinex-derivatives","ETHF0:USTF0",1750452729728,0.8228,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750452729929,0.8228,2430.5,2430.4,2.17312]
["bitfinex-derivatives","ETHF0:USTF0",1750452730227,0.82278,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452730431,0.82278,2430.6,2430.5,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1750452733139,0.82284,2430.4,2430.3,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1750452733335,0.82284,2430.4,2430.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750452734033,0.82284,2430.4,2430.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1750452735132,0.82284,2430.4,2430.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750452735632,0.82284,2430.4,2430.3,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1750452736933,0.82284,2430.4,2430.3,6.7659755]
["bitfinex-derivatives","ETHF0:USTF0",1750452737130,0.82279,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750452740330,0.8228,2430.5,2430.4,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750452746338,2.05678,2430.8,2430.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750452746642,1.89346963,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452747334,0.82277,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452747739,1.89344057,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452748151,0.82277,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452748343,1.89343965,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452748535,1.89344897,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452748737,0.82277,2430.7,2430.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750452749846,0.82272,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452750138,1.89332667,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452750345,0.82272,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452750545,0.82272,2430.9,2430.8,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1750452753041,0.6833,2431.2,2430.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750452753247,0.82263,2431.1,2431.0,6.0745055]
["bitfinex-derivatives","ETHF0:USTF0",1750452756348,0.82263,2431.1,2431.0,7.3720055]
["bitfinex-derivatives","ETHF0:USTF0",1750452758543,0.82263,2431.1,2431.0,7.3822055]
["bitfinex-derivatives","ETHF0:USTF0",1750452759346,0.82259,2431.2,2431.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452759550,0.82259,2431.2,2431.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750452772051,0.82259,2431.2,2431.1,7.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750452772557,0.82259,2431.2,2431.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750452772764,0.82259,2431.2,2431.1,7.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750452772965,0.82259,2431.2,2431.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750452774853,0.82255,2431.3,2431.2,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750452775260,0.82255,2431.3,2431.2,1.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750452775653,0.82255,2431.3,2431.2,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1750452777957,3.2078,2431.5,2431.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750452778170,0.8225,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452778662,0.8225,2431.4,2431.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750452779059,3.2078,2431.5,2431.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452779261,4.03026,2431.5,2431.4,1.07619233]
["bitfinex-derivatives","ETHF0:USTF0",1750452779748,4.03026,2431.5,2431.4,1.08639233]
["bitfinex-derivatives","ETHF0:USTF0",1750452780166,0.82245,2431.6,2431.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750452780360,0.6886,2431.8,2431.5,11.9349055]
["bitfinex-derivatives","ETHF0:USTF0",1750452780553,0.6726,2432.1,2431.8,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1750452780760,0.82223,2432.3,2432.0,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452780956,10.5151355,2432.4,2432.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750452781261,1.46623,2432.2,2432.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750452781651,2.88573,2432.2,2432.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750452781960,3.96291121,2432.2,2432.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750452783368,2.88573,2432.2,2432.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750452783866,2.88573,2432.2,2431.4,4.11539233]
["bitfinex-derivatives","ETHF0:USTF0",1750452783867,0.82246,2431.6,2431.4,4.11539233]
["bitfinex-derivatives","ETHF0:USTF0",1750452784165,0.82267,2431.0,2430.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750452784467,0.82268,2430.9,2430.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750452784670,0.82268,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750452784671,0.82266,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750452785870,0.82259,2431.2,2431.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750452786967,0.82255,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750452788168,0.82256,2431.2,2431.1,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1750452790767,0.82253,2431.4,2431.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750452791671,0.82256,2431.3,2431.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750452792172,0.82256,2431.2,2431.1,8.0494855]
["bitfinex-derivatives","ETHF0:USTF0",1750452792474,0.82256,2431.2,2430.9,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1750452792475,0.82266,2431.0,2430.9,7.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750452794771,2.05672,2430.9,2430.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750452794970,0.82273,2430.7,2430.6,7.48676]
["bitfinex-derivatives","ETHF0:USTF0",1750452795670,0.82273,2430.8,2430.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452795973,0.82271,2430.9,2430.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750452796175,0.82271,2430.9,2430.8,6.0746055]
["bitfinex-derivatives","ETHF0:USTF0",1750452797573,0.8227,2430.8,2430.7,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1750452797966,0.8227,2430.8,2430.7,7.48671]
["bitfinex-derivatives","ETHF0:USTF0",1750452798371,0.8227,2430.8,2430.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750452798876,0.8227,2430.8,2430.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750452799376,0.82273,2430.7,2430.6,12.7386655]
["bitfinex-derivatives","ETHF0:USTF0",1750452800077,0.82277,2430.6,2430.5,54.045]
["bitfinex-derivatives","ETHF0:USTF0",1750452800376,0.82277,2430.6,2430.5,79.45]
["bitfinex-derivatives","ETHF0:USTF0",1750452801279,0.82277,2430.6,2430.5,80.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750452801772,0.82277,2430.6,2430.5,79.45]
["bitfinex-derivatives","ETHF0:USTF0",1750452801974,0.82283,2430.4,2430.3,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750452802174,0.82283,2430.4,2430.3,33.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750452803277,0.82283,2430.4,2430.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750452803770,0.82283,2430.4,2430.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750452804072,0.82287,2430.3,2430.2,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1750452805076,0.82294,2430.1,2430.0,3.82086101]
["bitfinex-derivatives","ETHF0:USTF0",1750452805274,0.82299,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452805470,0.82296,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750452805670,0.82296,2430.1,2430.0,8.8688455]
["bitfinex-derivatives","ETHF0:USTF0",1750452805972,0.82296,2430.1,2430.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750452806276,0.82296,2430.1,2430.0,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1750452806877,0.82296,2430.1,2430.0,7.4854755]
["bitfinex-derivatives","ETHF0:USTF0",1750452807175,0.82296,2430.1,2430.0,8.8864755]
["bitfinex-derivatives","ETHF0:USTF0",1750452809578,0.82296,2430.1,2430.0,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1750452811081,0.82296,2430.1,2430.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750452811383,0.82296,2430.1,2430.0,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1750452814279,0.82296,2430.1,2430.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750452814482,0.82296,2430.1,2430.0,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1750452814876,0.82296,2430.1,2430.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750452815579,0.82296,2430.1,2430.0,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1750452815778,0.82296,2430.1,2430.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750452816382,0.82296,2430.1,2430.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452816975,0.82296,2430.1,2430.0,0.89230781]
["bitfinex-derivatives","ETHF0:USTF0",1750452817380,0.82296,2430.1,2430.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452817983,0.82296,2430.1,2430.0,0.89230781]
["bitfinex-derivatives","ETHF0:USTF0",1750452818981,0.82296,2430.1,2430.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452820183,0.82296,2430.1,2430.0,0.89230781]
["bitfinex-derivatives","ETHF0:USTF0",1750452822782,0.82296,2430.1,2430.0,2.19940781]
["bitfinex-derivatives","ETHF0:USTF0",1750452826286,0.82291,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750452826490,2.71551,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452826491,0.82285,2430.5,2430.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750452826679,0.82285,2430.5,2430.4,26.21581]
["bitfinex-derivatives","ETHF0:USTF0",1750452826986,0.82284,2430.4,2430.3,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750452827188,0.82284,2430.4,2430.3,34.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750452829790,0.82284,2430.4,2430.3,35.57977]
["bitfinex-derivatives","ETHF0:USTF0",1750452830382,0.82284,2430.4,2430.3,34.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750452830579,0.82284,2430.4,2430.3,1.47283781]
["bitfinex-derivatives","ETHF0:USTF0",1750452830885,0.82284,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452831683,3.23133146,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452832490,2.15184,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452832784,1.90263873,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452836085,3.23653873,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452836890,1.90263873,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452838594,1.9031213,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452840403,11.6772268,2430.4,2430.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452841493,2.05732,2430.2,2429.7,3.26302378]
["bitfinex-derivatives","ETHF0:USTF0",1750452841698,0.82321,2429.3,2429.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750452841988,0.82338,2428.8,2428.7,3.26302378]
["bitfinex-derivatives","ETHF0:USTF0",1750452842188,7.3102755,2428.9,2428.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750452842391,0.82345,2428.6,2428.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750452842993,0.82345,2428.6,2428.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750452844296,0.82361,2428.2,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750452844597,0.82358,2428.3,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750452844898,0.82361,2428.1,2428.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750452845192,8.4597055,2428.4,2427.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750452845193,5.2519055,2428.2,2427.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750452845494,15.1137055,2428.4,2427.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750452845795,0.82361,2428.1,2428.0,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1750452846390,3.2078,2428.7,2428.1,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750452846590,0.82346,2428.6,2428.5,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750452846791,4.03122,2428.7,2428.3,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452846988,4.03122,2428.7,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750452847190,0.82345,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750452847388,0.82345,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750452847789,3.2078,2428.7,2428.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750452847995,3.8712,2429.3,2429.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452848292,3.2078,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750452849093,4.03101,2429.3,2429.2,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1750452850302,4.03104,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750452850494,0.82324,2429.2,2429.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750452850694,0.82324,2429.2,2429.1,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750452851900,4.03103,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750452852502,0.82324,2429.2,2429.1,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750452853209,0.8233,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750452853498,0.82331,2429.0,2428.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750452853701,3.2078,2429.3,2428.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750452853702,0.8233,2429.1,2428.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750452853900,0.8233,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750452854093,0.8233,2429.1,2429.0,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1750452855104,4.03105,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750452861105,4.03105,2429.3,2429.2,0.89257781]
["bitfinex-derivatives","ETHF0:USTF0",1750452863910,4.03105,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452863911,9.2829555,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452864105,4.03105,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452869307,9.2829555,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452870213,10.5740555,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452870711,17.2180555,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452871017,4.03105,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452874914,0.82325,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452875111,0.82325,2429.3,2429.2,0.89257781]
["bitfinex-derivatives","ETHF0:USTF0",1750452875316,0.82325,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452876913,5.13416021,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452877913,6.45836021,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452881216,5.13416021,2429.3,2429.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750452881919,5.13416021,2429.3,2429.2,0.89257781]
["bitfinex-derivatives","ETHF0:USTF0",1750452882218,0.82318,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750452882418,0.82318,2429.4,2429.3,2.17281]
["bitfinex-derivatives","ETHF0:USTF0",1750452882619,1.93461257,2429.4,2429.3,3.49911]
["bitfinex-derivatives","ETHF0:USTF0",1750452882921,1.93461257,2429.4,2429.3,3.77631766]
["bitfinex-derivatives","ETHF0:USTF0",1750452883419,0.82318,2429.4,2429.3,3.77631766]
["bitfinex-derivatives","ETHF0:USTF0",1750452884616,0.82317,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452884812,0.82317,2429.5,2429.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1750452886221,3.2078,2429.6,2429.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452886421,4.31826489,2429.6,2429.5,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750452886719,4.31826489,2429.6,2429.3,3.68478766]
["bitfinex-derivatives","ETHF0:USTF0",1750452886720,0.82317,2429.4,2429.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750452887221,0.82317,2429.4,2429.3,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750452887418,0.82317,2429.4,2429.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750452890016,0.82317,2429.4,2429.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1750452890414,0.82317,2429.4,2429.3,3.52333781]
["bitfinex-derivatives","ETHF0:USTF0",1750452896824,0.82316,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750452899427,0.82314,2429.5,2429.4,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750452900519,0.82317,2429.4,2429.3,8.05993781]
["bitfinex-derivatives","ETHF0:USTF0",1750452900827,0.82317,2429.4,2429.3,8.88314781]
["bitfinex-derivatives","ETHF0:USTF0",1750452902023,4.76066,2429.6,2429.3,8.88314781]
["bitfinex-derivatives","ETHF0:USTF0",1750452902024,0.82311,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750452902429,2.05783,2429.6,2429.3,8.05993781]
["bitfinex-derivatives","ETHF0:USTF0",1750452902630,0.82317,2429.4,2429.3,8.05993781]
["bitfinex-derivatives","ETHF0:USTF0",1750452902927,0.82317,2429.4,2429.3,1.41893781]
["bitfinex-derivatives","ETHF0:USTF0",1750452903329,0.82316,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750452904128,0.82316,2429.5,2429.4,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1750452910134,0.82312,2429.7,2429.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750452910335,1.93361807,2429.7,2429.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750452910529,0.82314,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750452911126,0.82317,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750452914429,0.82317,2429.4,2429.3,2.24210781]
["bitfinex-derivatives","ETHF0:USTF0",1750452916034,0.82317,2429.4,2429.3,3.54220781]
["bitfinex-derivatives","ETHF0:USTF0",1750452918035,0.82317,2429.4,2429.3,6.75000781]
["bitfinex-derivatives","ETHF0:USTF0",1750452918435,0.82317,2429.4,2429.3,1.41893781]
["bitfinex-derivatives","ETHF0:USTF0",1750452918635,0.82317,2429.4,2429.3,2.24214781]
["bitfinex-derivatives","ETHF0:USTF0",1750452919029,0.82317,2429.4,2429.3,1.53904781]
["bitfinex-derivatives","ETHF0:USTF0",1750452919530,0.82316,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750452920731,0.82311,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750452920933,1.1114377,2429.7,2429.6,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750452921132,3.43916,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452921133,0.823,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452921333,0.823,2430.0,2429.9,6.0748755]
["bitfinex-derivatives","ETHF0:USTF0",1750452922631,0.823,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750452924541,0.823,2429.9,2429.8,26.19001]
["bitfinex-derivatives","ETHF0:USTF0",1750452925328,0.82307,2429.7,2429.4,8.51492928]
["bitfinex-derivatives","ETHF0:USTF0",1750452925641,0.82307,2429.7,2429.6,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750452926440,0.82307,2429.7,2429.6,7.4115155]
["bitfinex-derivatives","ETHF0:USTF0",1750452927940,0.82307,2429.8,2429.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750452930039,11.9240355,2430.2,2429.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750452930234,0.82299,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750452931649,4.03063,2430.5,2430.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750452931941,0.82284,2430.4,2430.3,26.18184]
["bitfinex-derivatives","ETHF0:USTF0",1750452932142,0.82284,2430.4,2430.3,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1750452932337,0.82294,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750452932545,0.82297,2430.0,2429.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750452933449,0.82297,2430.0,2429.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750452934851,0.82297,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750452935747,0.82293,2430.2,2430.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750452937253,0.82288,2430.3,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750452937451,3.2078,2430.5,2430.2,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452937655,3.2078,2430.5,2430.4,6.0747455]
["bitfinex-derivatives","ETHF0:USTF0",1750452937855,4.0306,2430.5,2430.4,6.0747455]
["bitfinex-derivatives","ETHF0:USTF0",1750452938555,4.0306,2430.5,2430.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452939558,4.0306,2430.5,2430.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750452939559,0.82284,2430.4,2430.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750452939856,0.82284,2430.4,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750452940059,0.82287,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452941464,0.82287,2430.3,2430.2,6.7540855]
["bitfinex-derivatives","ETHF0:USTF0",1750452941664,0.82287,2430.3,2430.2,32.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750452942363,0.82287,2430.3,2430.2,33.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750452943959,0.82287,2430.3,2430.2,32.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750452945966,0.8229,2430.2,2430.1,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1750452946168,0.8229,2430.2,2430.1,32.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750452947164,0.8229,2430.2,2430.1,34.13044]
["bitfinex-derivatives","ETHF0:USTF0",1750452949872,2.05732,2430.2,2429.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750452950178,0.82297,2430.0,2429.9,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1750452953072,0.82304,2429.8,2429.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750452953280,0.82311,2429.6,2429.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750452953874,0.82311,2429.6,2429.5,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1750452954074,0.82309,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750452954377,0.82309,2429.7,2429.6,6.5455055]
["bitfinex-derivatives","ETHF0:USTF0",1750452954578,0.82309,2429.7,2429.6,32.7146155]
["bitfinex-derivatives","ETHF0:USTF0",1750452954774,0.82309,2429.7,2429.6,31.8915055]
["bitfinex-derivatives","ETHF0:USTF0",1750452955480,0.82309,2429.7,2429.6,32.78395331]
["bitfinex-derivatives","ETHF0:USTF0",1750452956474,0.82309,2429.7,2429.6,32.7146155]
["bitfinex-derivatives","ETHF0:USTF0",1750452958079,0.82309,2429.7,2429.6,27.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750452958279,0.82311,2429.6,2429.5,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750452958582,0.82311,2429.6,2429.5,32.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750452959080,0.82311,2429.6,2429.5,33.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750452960084,0.82311,2429.6,2429.5,32.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750452960269,0.82311,2429.6,2429.5,33.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750452960672,0.82311,2429.6,2429.5,38.7399455]
["bitfinex-derivatives","ETHF0:USTF0",1750452963383,0.82304,2429.8,2429.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750452963680,0.82304,2429.8,2429.7,31.4209255]
["bitfinex-derivatives","ETHF0:USTF0",1750452964479,0.82304,2429.8,2429.7,26.16902]
["bitfinex-derivatives","ETHF0:USTF0",1750452965682,0.82304,2429.8,2429.7,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1750452965882,2.05758,2429.9,2429.5,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1750452966087,0.82311,2429.6,2429.5,8.14301]
["bitfinex-derivatives","ETHF0:USTF0",1750452966382,0.82311,2429.6,2429.5,33.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750452966787,0.82311,2429.6,2429.5,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750452967187,0.82311,2429.6,2429.5,33.48704]
["bitfinex-derivatives","ETHF0:USTF0",1750452969393,0.82311,2429.6,2429.5,38.7389455]
["bitfinex-derivatives","ETHF0:USTF0",1750452969779,0.82311,2429.6,2429.5,33.48704]
["bitfinex-derivatives","ETHF0:USTF0",1750452970389,0.82311,2429.6,2429.5,32.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750452970684,0.82311,2429.6,2429.5,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750452971485,0.82311,2429.6,2429.5,26.86004]
["bitfinex-derivatives","ETHF0:USTF0",1750452971686,0.82311,2429.6,2429.5,28.27914]
["bitfinex-derivatives","ETHF0:USTF0",1750452972692,0.82305,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750452972884,2.05712,2430.4,2429.8,37.2219055]
["bitfinex-derivatives","ETHF0:USTF0",1750452973084,0.82294,2430.2,2430.1,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452973288,0.82294,2430.2,2430.1,6.0748455]
["bitfinex-derivatives","ETHF0:USTF0",1750452973486,2.7034,2430.5,2430.1,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452973685,0.82286,2430.4,2430.3,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452973887,0.82287,2430.3,2430.2,34.91628]
["bitfinex-derivatives","ETHF0:USTF0",1750452974194,0.82286,2430.4,2430.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750452974593,0.82286,2430.4,2430.3,6.0747455]
["bitfinex-derivatives","ETHF0:USTF0",1750452975488,0.82287,2430.3,2430.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750452975688,0.8229,2430.2,2430.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750452976182,0.8229,2430.2,2429.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750452976183,0.82299,2430.0,2429.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750452976385,0.82299,2430.0,2429.9,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1750452976691,0.82299,2430.0,2429.9,38.0348755]
["bitfinex-derivatives","ETHF0:USTF0",1750452976893,0.82296,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750452977694,0.82296,2430.1,2430.0,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1750452978893,0.82297,2430.0,2429.9,37.2119055]
["bitfinex-derivatives","ETHF0:USTF0",1750452979297,0.82297,2430.0,2429.9,38.0348855]
["bitfinex-derivatives","ETHF0:USTF0",1750452979784,0.82297,2430.0,2429.9,39.4548855]
["bitfinex-derivatives","ETHF0:USTF0",1750452980489,0.82296,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750452980888,0.82296,2430.1,2429.9,38.6319055]
["bitfinex-derivatives","ETHF0:USTF0",1750452980889,0.82297,2430.0,2429.9,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1750452981090,2.05757,2429.9,2429.4,13.03282928]
["bitfinex-derivatives","ETHF0:USTF0",1750452981290,0.82312,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750452981596,0.82321,2429.3,2429.2,0.89255781]
["bitfinex-derivatives","ETHF0:USTF0",1750452981798,0.82321,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750452981994,0.82321,2429.3,2429.2,26.15922]
["bitfinex-derivatives","ETHF0:USTF0",1750452984508,0.8232,2429.4,2429.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750452986102,0.82321,2429.3,2429.2,31.4111355]
["bitfinex-derivatives","ETHF0:USTF0",1750452986297,0.651,2429.5,2429.2,30.5879055]
["bitfinex-derivatives","ETHF0:USTF0",1750452986502,1.47418,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750452986700,0.82321,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750452988096,1.47416,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750452988302,0.82316,2429.5,2429.4,6.0750755]
["bitfinex-derivatives","ETHF0:USTF0",1750452989399,0.82316,2429.5,2429.4,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452990101,0.82316,2429.5,2429.4,6.0750755]
["bitfinex-derivatives","ETHF0:USTF0",1750452990797,0.82316,2429.5,2429.4,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750452991099,0.82321,2429.3,2429.2,30.5879055]
["bitfinex-derivatives","ETHF0:USTF0",1750452992300,0.82321,2429.3,2429.2,31.2314055]
["bitfinex-derivatives","ETHF0:USTF0",1750452992599,0.82321,2429.3,2429.2,32.0546255]
["bitfinex-derivatives","ETHF0:USTF0",1750452993694,0.82321,2429.3,2429.2,6.7186255]
["bitfinex-derivatives","ETHF0:USTF0",1750452993889,0.82321,2429.3,2429.2,32.0546255]
["bitfinex-derivatives","ETHF0:USTF0",1750452994803,0.82321,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750452996398,0.82321,2429.4,2429.3,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1750452999703,0.82321,2429.3,2429.2,32.0546255]
["bitfinex-derivatives","ETHF0:USTF0",1750453000806,0.82321,2429.3,2429.2,26.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750453002000,0.82321,2429.3,2429.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750453002202,0.82328,2429.1,2429.0,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1750453002504,0.82338,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750453002703,0.82338,2428.9,2428.8,26.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750453003899,0.82333,2429.0,2428.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750453007511,4.0311,2429.1,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750453007811,4.0311,2429.1,2429.0,6.0752155]
["bitfinex-derivatives","ETHF0:USTF0",1750453008205,0.77933781,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750453008512,0.77933781,2429.3,2429.2,6.0751455]
["bitfinex-derivatives","ETHF0:USTF0",1750453009105,0.71,2429.3,2429.2,6.0751455]
["bitfinex-derivatives","ETHF0:USTF0",1750453009417,1.53323,2429.3,2429.2,6.0751455]
["bitfinex-derivatives","ETHF0:USTF0",1750453009908,0.82323,2429.3,2429.2,6.0751455]
["bitfinex-derivatives","ETHF0:USTF0",1750453011517,1.52929,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750453017819,0.82317,2429.4,2429.3,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1750453020912,1.52927,2429.5,2429.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750453021223,0.82314,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750453021409,1.92511565,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750453023022,0.82314,2429.5,2429.4,6.0750555]
["bitfinex-derivatives","ETHF0:USTF0",1750453024322,0.82314,2429.5,2429.4,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453024522,0.82314,2429.5,2429.4,6.0750755]
["bitfinex-derivatives","ETHF0:USTF0",1750453025527,0.82317,2429.4,2429.3,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750453025919,0.82317,2429.4,2429.3,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1750453026924,0.82317,2429.4,2429.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750453027126,0.82331,2429.0,2428.9,4.08636378]
["bitfinex-derivatives","ETHF0:USTF0",1750453027320,0.82331,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750453027526,2.6906,2429.3,2428.9,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453027826,0.82327,2429.2,2429.1,6.0751455]
["bitfinex-derivatives","ETHF0:USTF0",1750453028422,0.82323,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750453028726,0.8232,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750453029124,0.8232,2429.4,2429.3,6.0750855]
["bitfinex-derivatives","ETHF0:USTF0",1750453033525,0.8232,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750453034029,0.82314,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750453036731,1.9323524,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750453038228,1.93275715,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750453040436,0.82311,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750453041026,0.82311,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750453043635,1.3498,2429.9,2429.5,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453043936,1.93194715,2429.8,2429.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750453045740,1.93193715,2429.8,2429.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750453046039,1.93193715,2429.8,2429.7,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750453046936,1.93131548,2429.8,2429.7,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750453047137,1.9313208,2429.8,2429.7,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750453047641,0.82306,2429.8,2429.7,6.0749755]
["bitfinex-derivatives","ETHF0:USTF0",1750453050138,1.50553,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750453050343,1.10759192,2429.9,2429.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750453050534,5.26527,2430.0,2429.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750453050734,0.7066,2430.2,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750453050735,0.89250781,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750453051727,0.06933781,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750453052539,0.89247781,2429.5,2429.4,6.0750655]
["bitfinex-derivatives","ETHF0:USTF0",1750453054237,0.06933781,2429.5,2429.4,6.0750655]
["bitfinex-derivatives","ETHF0:USTF0",1750453054633,0.89247781,2429.5,2429.4,6.0750655]
["bitfinex-derivatives","ETHF0:USTF0",1750453056441,0.89247781,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750453057243,0.82324,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750453057445,0.82324,2429.3,2429.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750453057739,0.82324,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453057942,0.82328,2429.1,2429.0,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1750453061844,0.82328,2429.1,2429.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750453062437,0.82328,2429.1,2429.0,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750453062943,0.82328,2429.1,2429.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750453063443,0.82328,2429.1,2429.0,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750453067746,0.82328,2429.1,2429.0,6.7753155]
["bitfinex-derivatives","ETHF0:USTF0",1750453070449,0.82328,2429.1,2429.0,5.9520055]
["bitfinex-derivatives","ETHF0:USTF0",1750453070649,0.82328,2429.1,2429.0,6.7753155]
["bitfinex-derivatives","ETHF0:USTF0",1750453070950,0.89261781,2429.1,2429.0,6.7753155]
["bitfinex-derivatives","ETHF0:USTF0",1750453071143,2.12756781,2429.1,2428.7,6.47082378]
["bitfinex-derivatives","ETHF0:USTF0",1750453071450,0.82341,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750453072349,0.82341,2428.8,2428.7,6.0753055]
["bitfinex-derivatives","ETHF0:USTF0",1750453073250,0.82341,2428.8,2428.7,7.4860055]
["bitfinex-derivatives","ETHF0:USTF0",1750453074854,0.82341,2428.7,2428.6,13.3318155]
["bitfinex-derivatives","ETHF0:USTF0",1750453075245,0.82341,2428.7,2428.6,14.7434155]
["bitfinex-derivatives","ETHF0:USTF0",1750453075651,0.82341,2428.7,2428.6,13.3318155]
["bitfinex-derivatives","ETHF0:USTF0",1750453076355,0.82345,2428.6,2428.5,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750453076652,0.82345,2428.6,2428.5,2.43950435]
["bitfinex-derivatives","ETHF0:USTF0",1750453078358,0.82345,2428.6,2428.5,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750453079353,0.82345,2428.6,2428.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750453080352,2.05867,2428.6,2428.2,12.6674555]
["bitfinex-derivatives","ETHF0:USTF0",1750453080549,0.82351,2428.4,2428.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750453081654,0.82351,2428.4,2428.3,1.53145]
["bitfinex-derivatives","ETHF0:USTF0",1750453081861,0.82351,2428.4,2428.3,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1750453082557,0.82351,2428.4,2428.3,1.53145]
["bitfinex-derivatives","ETHF0:USTF0",1750453082756,0.82351,2428.4,2428.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750453083457,0.82358,2428.2,2428.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750453083957,0.82357,2428.3,2428.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750453084262,0.82355,2428.4,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750453084554,0.82355,2428.4,2428.3,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750453084954,4.0313,2428.5,2428.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750453085258,4.0313,2428.5,2428.4,7.4151155]
["bitfinex-derivatives","ETHF0:USTF0",1750453085446,0.8235,2428.5,2428.4,10.6229155]
["bitfinex-derivatives","ETHF0:USTF0",1750453085650,0.82346,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750453085846,0.82346,2428.7,2428.6,6.0753255]
["bitfinex-derivatives","ETHF0:USTF0",1750453086558,0.82346,2428.7,2428.6,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453086862,0.82346,2428.7,2428.6,5.8938055]
["bitfinex-derivatives","ETHF0:USTF0",1750453087052,0.82346,2428.7,2428.6,7.2764055]
["bitfinex-derivatives","ETHF0:USTF0",1750453087661,0.82339,2428.8,2428.6,7.2764055]
["bitfinex-derivatives","ETHF0:USTF0",1750453087857,0.82332,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750453088161,0.82327,2429.2,2429.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750453088358,0.82327,2429.2,2429.1,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1750453088957,3.2078,2429.4,2429.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750453089158,4.031,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750453089458,0.82321,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750453090157,4.03101,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750453092559,0.82321,2429.3,2429.2,6.0751255]
["bitfinex-derivatives","ETHF0:USTF0",1750453095563,4.031,2429.4,2429.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750453095764,4.031,2429.4,2429.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750453095961,0.8232,2429.4,2429.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750453096665,0.8232,2429.4,2429.3,2.55075519]
["bitfinex-derivatives","ETHF0:USTF0",1750453096963,0.82316,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750453097166,0.82313,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750453097564,0.82313,2429.6,2429.5,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750453098068,0.82313,2429.6,2429.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750453098363,0.82313,2429.6,2429.5,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750453100574,0.82314,2429.5,2429.4,12.6570555]
["bitfinex-derivatives","ETHF0:USTF0",1750453100973,0.82314,2429.5,2429.4,13.3617555]
["bitfinex-derivatives","ETHF0:USTF0",1750453101471,0.89247781,2429.5,2429.4,13.3617555]
["bitfinex-derivatives","ETHF0:USTF0",1750453103570,0.06933781,2429.5,2429.4,13.3617555]
["bitfinex-derivatives","ETHF0:USTF0",1750453103772,0.06933781,2429.5,2429.4,14.7456555]
["bitfinex-derivatives","ETHF0:USTF0",1750453103976,0.06933781,2429.5,2429.4,17.9534555]
["bitfinex-derivatives","ETHF0:USTF0",1750453104275,0.82303,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750453104480,0.82307,2429.8,2429.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750453105166,0.823,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750453107678,3.2078,2430.1,2430.0,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750453107876,3.2078,2430.1,2430.0,6.0748755]
["bitfinex-derivatives","ETHF0:USTF0",1750453108079,0.82292,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750453108275,0.82292,2430.2,2430.0,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453108479,0.82294,2430.1,2430.0,6.0748455]
["bitfinex-derivatives","ETHF0:USTF0",1750453110383,0.82292,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750453110677,0.82292,2430.2,2430.1,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750453117185,0.82301,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750453117687,0.82296,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750453117885,2.22596,2430.1,2430.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750453124786,4.03072,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750453125091,0.82292,2430.2,2430.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750453130787,3.2078,2430.5,2430.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750453131093,1.4642,2430.6,2430.2,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453131300,0.82276,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750453131498,1.92734147,2430.7,2430.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750453132399,0.82277,2430.6,2430.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750453132590,1.92735147,2430.6,2430.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750453132898,1.92735147,2430.6,2430.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750453133092,1.92735147,2430.6,2430.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750453133586,1.10458147,2430.6,2430.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750453133793,1.10458147,2430.6,2430.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750453133794,0.82289,2430.3,2430.2,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750453134192,0.82289,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750453134497,0.82294,2430.1,2430.0,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750453135405,0.82294,2430.1,2430.0,8.72857]
["bitfinex-derivatives","ETHF0:USTF0",1750453135899,0.82294,2430.1,2430.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1750453136601,14.56463281,2430.1,2429.3,0.31184519]
["bitfinex-derivatives","ETHF0:USTF0",1750453136791,5.2519055,2429.4,2429.0,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750453136991,0.82328,2429.1,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750453137191,0.82328,2429.1,2428.9,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1750453137998,0.82331,2429.0,2428.9,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1750453138203,0.82331,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750453138503,0.82331,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750453138999,0.82331,2429.0,2428.8,10.6616555]
["bitfinex-derivatives","ETHF0:USTF0",1750453139199,2.05804,2429.3,2428.8,10.6616555]
["bitfinex-derivatives","ETHF0:USTF0",1750453139399,3.2078,2429.2,2428.8,7.4538555]
["bitfinex-derivatives","ETHF0:USTF0",1750453139600,0.82333,2429.0,2428.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750453140303,0.82333,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750453140896,0.82333,2429.0,2428.9,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1750453141095,0.82334,2428.9,2428.8,6.7620655]
["bitfinex-derivatives","ETHF0:USTF0",1750453141798,0.82334,2428.9,2428.8,8.0441655]
["bitfinex-derivatives","ETHF0:USTF0",1750453142601,0.82338,2428.8,2428.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750453142807,0.82351,2428.5,2428.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750453143005,3.2078,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750453143302,3.2078,2428.6,2428.5,7.3574855]
["bitfinex-derivatives","ETHF0:USTF0",1750453144311,4.03124,2428.6,2428.5,7.3574855]
["bitfinex-derivatives","ETHF0:USTF0",1750453145406,4.03124,2428.6,2428.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750453146809,0.82344,2428.6,2428.5,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1750453147201,0.82344,2428.6,2428.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750453148515,0.82344,2428.6,2428.5,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1750453153715,0.82344,2428.6,2428.5,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750453154020,0.82348,2428.5,2428.4,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750453154322,0.82348,2428.5,2428.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750453155225,0.82348,2428.5,2428.4,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1750453156323,0.82347,2428.6,2428.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750453156523,0.82347,2428.6,2428.5,7.4430355]
["bitfinex-derivatives","ETHF0:USTF0",1750453157426,2.05845,2428.8,2428.4,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1750453157427,0.82348,2428.5,2428.4,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1750453159121,0.82348,2428.5,2427.8,51.52449]
["bitfinex-derivatives","ETHF0:USTF0",1750453159122,17.8479055,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453159324,17.8479055,2428.5,2426.3,10.59153425]
["bitfinex-derivatives","ETHF0:USTF0",1750453159325,2.05955,2427.5,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750453159624,10.5192055,2427.6,2427.0,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453159625,3.2078,2427.6,2427.0,5.2519055]
["bitfinex-derivatives","ETHF0:USTF0",1750453159825,0.82394,2427.2,2427.1,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1750453160222,0.82399,2427.0,2426.9,10.11244781]
["bitfinex-derivatives","ETHF0:USTF0",1750453160519,0.82399,2427.0,2426.9,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750453160924,5.26754,2427.3,2426.8,13.2119055]
["bitfinex-derivatives","ETHF0:USTF0",1750453161123,0.82401,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750453161430,0.82402,2426.9,2426.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750453161828,3.2078,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453162027,0.82399,2427.0,2426.9,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1750453162327,0.82395,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750453162522,0.82395,2427.1,2427.0,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1750453162723,3.2078,2427.3,2427.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750453162923,3.2078,2427.3,2426.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1750453163127,0.82402,2426.9,2426.8,8.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750453163328,3.2078,2427.3,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453163329,0.82401,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453163925,0.82402,2426.9,2426.8,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750453164129,0.82402,2426.9,2426.8,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1750453164828,0.82402,2426.9,2426.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750453165026,4.03182,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453165226,4.03182,2427.0,2426.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750453165227,0.82402,2426.9,2426.8,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750453165930,0.82402,2426.9,2426.8,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1750453167034,3.2078,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453167230,4.03179,2427.0,2426.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750453167430,0.82402,2426.9,2426.8,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750453169128,0.82402,2426.9,2426.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750453169633,0.82402,2426.9,2426.8,2.18706]
["bitfinex-derivatives","ETHF0:USTF0",1750453171632,0.82402,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453171834,2.0604,2426.5,2425.9,0.30755688]
["bitfinex-derivatives","ETHF0:USTF0",1750453172030,3.2078,2426.1,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750453172230,0.82435,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750453172433,3.2078,2426.1,2426.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750453172631,0.82427,2426.2,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750453172829,0.82429,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750453173031,2.06067,2426.2,2425.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750453173239,0.82439,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750453173430,0.8244,2425.8,2425.7,7.42541]
["bitfinex-derivatives","ETHF0:USTF0",1750453173738,0.82443,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750453173934,0.82443,2425.7,2425.6,7.42545]
["bitfinex-derivatives","ETHF0:USTF0",1750453174236,3.2078,2426.0,2425.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750453174432,3.2078,2426.0,2425.5,12.16394258]
["bitfinex-derivatives","ETHF0:USTF0",1750453174739,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750453175139,0.82448,2425.6,2425.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750453175340,0.82445,2425.7,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750453175739,0.82449,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750453176238,3.2078,2426.0,2425.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750453176540,0.82443,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750453176841,0.82438,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750453177137,0.82442,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750453180140,5.26863,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750453180141,3.2078,2426.0,2425.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750453180333,3.2078,2426.3,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750453180535,3.2078,2426.3,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750453180536,0.82429,2426.2,2426.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750453180734,3.2078,2426.3,2426.2,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750453182741,3.2078,2426.3,2426.2,5.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750453183042,1.9826,2427.0,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453183043,3.2078,2426.8,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453183242,0.82412,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453183832,0.82412,2426.6,2426.5,7.42814]
["bitfinex-derivatives","ETHF0:USTF0",1750453184038,0.82411,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453184446,3.2078,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453185346,4.03186,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453185548,3.2078,2426.8,2426.7,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750453186338,0.6436,2427.1,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750453186539,0.82401,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750453186744,0.82406,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750453188453,0.82401,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750453188852,0.82395,2427.1,2427.0,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750453189653,0.82402,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750453190152,0.82398,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453190347,4.03175,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453191453,0.82399,2427.1,2427.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750453192351,4.03174,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453192555,3.2078,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453192746,4.03172,2427.2,2427.1,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1750453192946,4.03172,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453194651,4.03172,2427.2,2427.1,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1750453195248,4.03172,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453196459,3.2078,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750453196761,3.2078,2427.2,2427.1,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750453197458,0.8239,2427.3,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750453197658,0.8239,2427.3,2427.2,7.56592]
["bitfinex-derivatives","ETHF0:USTF0",1750453198947,0.6708,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453199655,1.49465,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453201454,0.6708,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453201656,1.49465,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453204557,1.49465,2427.4,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453204558,0.82391,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453204757,1.49467,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453205063,0.6708,2427.4,2427.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750453205259,3.2078,2427.6,2427.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750453205461,3.2078,2427.6,2427.3,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750453205664,0.82385,2427.4,2427.3,7.56487]
["bitfinex-derivatives","ETHF0:USTF0",1750453205963,0.82385,2427.4,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750453205964,0.82395,2427.2,2427.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750453206358,5.2899,2427.3,2427.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750453206566,3.8871,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750453206862,3.2078,2427.7,2427.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750453207067,0.82382,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750453208359,4.03156,2427.7,2427.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750453208559,0.82382,2427.6,2427.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750453209555,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453209556,0.82392,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453209770,0.82402,2427.0,2426.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750453211068,0.82402,2426.9,2426.8,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750453211570,0.82402,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750453212465,0.82402,2426.9,2426.8,1.1458566]
["bitfinex-derivatives","ETHF0:USTF0",1750453214367,0.82409,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750453215760,0.82409,2426.8,2426.7,1.14484492]
["bitfinex-derivatives","ETHF0:USTF0",1750453217366,2.05998,2427.0,2426.6,11.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750453217570,0.82409,2426.7,2426.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750453217963,1.50929,2426.7,2426.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750453219065,0.82412,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750453219273,0.82416,2426.5,2426.4,1.14516554]
["bitfinex-derivatives","ETHF0:USTF0",1750453219667,0.82416,2426.5,2426.4,0.32099554]
["bitfinex-derivatives","ETHF0:USTF0",1750453219863,0.82419,2426.4,2426.3,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750453220265,0.82423,2426.3,2426.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750453221168,0.82423,2426.3,2426.2,7.52825]
["bitfinex-derivatives","ETHF0:USTF0",1750453221770,5.26111588,2426.6,2426.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750453221971,0.82422,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750453223974,0.82423,2426.3,2426.2,10.73603]
["bitfinex-derivatives","ETHF0:USTF0",1750453224274,0.82433,2426.1,2426.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750453224975,0.82433,2426.0,2425.9,10.73713]
["bitfinex-derivatives","ETHF0:USTF0",1750453226173,0.82433,2426.0,2425.9,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750453226365,0.8244,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750453226774,0.8244,2425.8,2425.7,1.14454091]
["bitfinex-derivatives","ETHF0:USTF0",1750453227267,0.8244,2425.8,2425.7,0.32014091]
["bitfinex-derivatives","ETHF0:USTF0",1750453227467,0.8244,2425.8,2425.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750453227862,0.82443,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453228065,1.46963,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453228464,0.8245,2425.5,2425.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750453228663,0.82457,2425.3,2425.2,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1750453228872,0.82463,2425.1,2425.0,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750453229376,0.82463,2425.1,2425.0,8.18386]
["bitfinex-derivatives","ETHF0:USTF0",1750453231081,0.82463,2425.1,2425.0,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750453231280,0.82468,2425.0,2424.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750453231475,0.82468,2425.0,2424.9,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750453232172,0.6961,2425.2,2424.8,7.02773619]
["bitfinex-derivatives","ETHF0:USTF0",1750453232173,0.8247,2424.9,2424.8,4.35424619]
["bitfinex-derivatives","ETHF0:USTF0",1750453232476,0.8247,2424.9,2424.8,11.06124619]
["bitfinex-derivatives","ETHF0:USTF0",1750453233180,0.8247,2424.9,2424.8,4.35424619]
["bitfinex-derivatives","ETHF0:USTF0",1750453233481,0.8247,2424.9,2424.8,11.06124619]
["bitfinex-derivatives","ETHF0:USTF0",1750453234872,3.2078,2425.8,2424.8,19.36021619]
["bitfinex-derivatives","ETHF0:USTF0",1750453235067,3.41415,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453235372,0.82439,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750453236083,17.18097859,2425.9,2425.0,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1750453236275,0.82456,2425.4,2425.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750453236774,0.8246,2425.3,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750453237983,1.48882,2425.5,2425.4,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750453238482,1.48882,2425.5,2425.0,3.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750453238483,0.82459,2425.3,2425.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750453240387,0.8246,2425.2,2425.1,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1750453241992,0.8246,2425.3,2425.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750453245085,2.06138,2425.4,2424.8,0.32173619]
["bitfinex-derivatives","ETHF0:USTF0",1750453245281,0.8247,2425.0,2424.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750453245886,0.8247,2424.9,2424.8,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750453246089,0.8247,2424.9,2424.8,1.01426971]
["bitfinex-derivatives","ETHF0:USTF0",1750453246990,0.8247,2424.9,2424.8,1.83900971]
["bitfinex-derivatives","ETHF0:USTF0",1750453247880,0.8247,2424.9,2424.8,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1750453248283,0.8247,2424.9,2424.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750453248478,0.8247,2424.9,2424.8,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1750453248686,0.8247,2424.9,2424.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750453248884,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453249494,0.82474,2424.8,2424.7,3.52254343]
["bitfinex-derivatives","ETHF0:USTF0",1750453249695,0.82474,2424.8,2424.7,4.34731343]
["bitfinex-derivatives","ETHF0:USTF0",1750453249897,0.82474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453250108,0.8248,2424.6,2424.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750453250390,0.8248,2424.6,2424.3,3.51749744]
["bitfinex-derivatives","ETHF0:USTF0",1750453250391,0.82487,2424.4,2424.3,3.51749744]
["bitfinex-derivatives","ETHF0:USTF0",1750453250989,0.82487,2424.4,2424.3,0.30969744]
["bitfinex-derivatives","ETHF0:USTF0",1750453251291,0.82497,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453251483,3.8648,2424.5,2424.1,12.09241859]
["bitfinex-derivatives","ETHF0:USTF0",1750453251484,0.657,2424.5,2424.1,12.09241859]
["bitfinex-derivatives","ETHF0:USTF0",1750453251689,0.82494,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750453252186,0.82494,2424.2,2424.1,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750453253192,0.82497,2424.1,2424.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750453253600,0.82497,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453254892,0.82504,2423.9,2423.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750453255093,0.82508,2423.8,2423.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750453255398,0.82511,2423.7,2423.6,4.34064621]
["bitfinex-derivatives","ETHF0:USTF0",1750453255995,0.82503,2424.0,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453256197,0.82506,2423.9,2423.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453257198,0.82511,2423.7,2423.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750453257495,0.8251,2423.8,2423.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750453259095,16.98748568,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453259292,3.2078,2423.7,2423.6,5.27648568]
["bitfinex-derivatives","ETHF0:USTF0",1750453259598,0.82512,2423.7,2423.5,6.10165568]
["bitfinex-derivatives","ETHF0:USTF0",1750453259791,0.82512,2423.7,2423.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750453260796,0.82528,2423.2,2423.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750453261287,2.06329,2423.1,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750453261487,1.49934,2423.1,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750453261690,0.82531,2423.1,2423.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750453262297,0.82538,2422.9,2422.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750453263803,0.82545,2422.7,2422.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750453264001,0.82545,2422.7,2422.6,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750453265298,0.82545,2422.7,2422.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750453265601,0.82545,2422.7,2422.6,8.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750453266405,0.82545,2422.7,2422.6,9.53598]
["bitfinex-derivatives","ETHF0:USTF0",1750453266996,0.82545,2422.7,2422.6,8.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750453267602,0.82545,2422.7,2422.6,9.53598]
["bitfinex-derivatives","ETHF0:USTF0",1750453267995,0.82544,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750453268395,3.2078,2423.0,2422.6,8.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750453268609,0.82533,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750453268800,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750453269107,0.82542,2422.9,2422.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750453269407,0.8254,2422.9,2422.6,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750453269603,0.8254,2422.9,2422.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750453269901,0.82537,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750453270105,0.82542,2422.9,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750453271405,0.82542,2422.8,2422.7,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1750453271709,0.82542,2422.8,2422.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750453271900,0.82542,2422.8,2422.7,8.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750453273423,0.82542,2422.8,2422.7,8.92915]
["bitfinex-derivatives","ETHF0:USTF0",1750453273705,1.47637,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750453275199,0.82535,2423.1,2423.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750453275503,0.82531,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453276003,0.82531,2423.1,2423.0,2.25655781]
["bitfinex-derivatives","ETHF0:USTF0",1750453278613,5.97582,2423.6,2423.0,3.49460781]
["bitfinex-derivatives","ETHF0:USTF0",1750453278907,0.82525,2423.4,2423.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750453280700,3.8721,2423.6,2423.1,13.60889]
["bitfinex-derivatives","ETHF0:USTF0",1750453280913,4.69728,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750453281707,4.03298,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750453283813,4.03298,2423.6,2423.5,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750453284008,3.2078,2423.6,2423.5,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750453284309,4.03294,2423.6,2423.5,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750453285408,3.2078,2423.6,2423.5,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750453285710,0.82508,2423.8,2423.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750453286205,4.03286,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453286912,3.2078,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453287110,4.03284,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453287506,3.2078,2423.9,2423.8,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1750453289807,3.2078,2423.9,2423.8,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1750453290505,0.82503,2424.0,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453291414,0.82503,2424.0,2423.9,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1750453292109,1.5147,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453292510,3.2078,2424.6,2424.1,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1750453292718,0.82486,2424.5,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750453295708,5.26958,2424.9,2424.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750453295922,5.27769167,2424.8,2424.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750453296115,0.82484,2424.5,2424.4,7.74484]
["bitfinex-derivatives","ETHF0:USTF0",1750453300314,2.06212,2424.5,2424.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750453300519,8.48549167,2424.6,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750453300520,0.82501,2424.1,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750453303634,0.82496,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453305024,4.71673,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453306625,1.50893,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453307126,6.78662167,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453307323,11.34452167,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453307521,0.82499,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453308324,0.82504,2423.9,2423.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453309425,3.2078,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453309624,0.82517,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750453310023,1.51847,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750453311130,0.6933,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750453311432,3.8602,2423.9,2423.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453312334,0.8251,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453315133,0.8251,2423.8,2423.7,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1750453316334,4.68527,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750453318835,0.82513,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453319836,0.82514,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750453321236,0.82514,2423.7,2423.6,1.51642]
["bitfinex-derivatives","ETHF0:USTF0",1750453321635,3.8602,2423.9,2423.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750453321831,3.2078,2423.9,2423.8,6.10276167]
["bitfinex-derivatives","ETHF0:USTF0",1750453322033,4.03284,2423.9,2423.8,6.10276167]
["bitfinex-derivatives","ETHF0:USTF0",1750453322531,3.2078,2423.9,2423.8,6.10276167]
["bitfinex-derivatives","ETHF0:USTF0",1750453322732,4.03284,2423.9,2423.8,7.48926167]
["bitfinex-derivatives","ETHF0:USTF0",1750453323038,4.03284,2423.9,2423.8,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1750453323333,4.03284,2423.9,2423.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750453323635,0.82507,2423.8,2423.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750453324441,0.82507,2423.8,2423.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750453335736,0.82511,2423.7,2423.6,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1750453336043,0.82511,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750453336347,0.82524,2423.3,2423.2,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750453338341,5.27769167,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453338542,4.03302,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750453338848,0.82531,2423.2,2423.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750453339051,0.82527,2423.3,2423.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750453341056,0.82531,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453341255,0.684,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453342954,1.50928,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453343250,0.684,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453343456,0.82523,2423.4,2423.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750453348650,0.82527,2423.3,2423.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750453348955,3.8979,2423.5,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750453348956,0.82525,2423.4,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750453351459,0.82506,2424.0,2423.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453351656,0.82509,2423.9,2423.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750453351856,0.82512,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750453352455,0.82514,2423.7,2423.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750453353052,0.8251,2423.8,2423.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750453355969,0.82507,2423.9,2423.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453357859,1.49153,2424.0,2423.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750453358163,0.82503,2424.0,2423.9,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750453358466,0.82503,2424.0,2423.9,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750453358660,1.525,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453361166,0.825,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453361358,0.825,2424.1,2424.0,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750453362060,2.73129,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453362061,1.49394,2424.3,2424.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750453363663,0.82497,2424.2,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750453366760,0.82497,2424.2,2424.1,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750453370669,0.82497,2424.2,2424.1,5.39965]
["bitfinex-derivatives","ETHF0:USTF0",1750453371567,0.6962,2424.5,2424.1,13.41412]
["bitfinex-derivatives","ETHF0:USTF0",1750453371767,0.82484,2424.6,2424.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750453372161,0.82484,2424.6,2424.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750453373471,0.82479,2424.7,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750453391576,0.82479,2424.7,2424.4,0.9717325]
["bitfinex-derivatives","ETHF0:USTF0",1750453391782,2.06226,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453391977,0.82497,2424.1,2424.0,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750453392284,0.82497,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453392788,0.82497,2424.1,2424.0,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750453393988,0.82497,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453394185,0.82504,2423.9,2423.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750453394380,5.27769167,2424.0,2423.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750453394585,0.82516,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750453399988,0.82521,2423.4,2423.3,3.53005239]
["bitfinex-derivatives","ETHF0:USTF0",1750453400291,0.82521,2423.4,2423.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750453401086,0.82527,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750453402208,0.6776,2423.5,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750453402209,0.82535,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750453402390,0.82542,2422.8,2422.7,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750453403292,0.82542,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453403498,0.82548,2422.6,2422.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750453403798,0.82548,2422.6,2422.5,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1750453404096,0.82552,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750453404295,1.48512,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750453404697,0.82557,2422.4,2422.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750453405097,0.6596,2422.5,2422.1,11.53875381]
["bitfinex-derivatives","ETHF0:USTF0",1750453405301,1.48514,2422.5,2422.4,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750453406094,1.48514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453406797,0.6983,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453407103,2.18935,2422.8,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750453407292,0.82547,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750453408800,0.6656,2422.8,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750453408801,1.49104,2422.8,2422.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750453408995,0.6656,2422.8,2422.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750453409193,0.82552,2422.5,2422.4,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750453409394,0.82555,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750453410200,0.82559,2422.3,2422.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750453410395,1.50729,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750453410602,0.82562,2422.2,2422.1,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750453410894,0.82562,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453411097,0.82567,2422.1,2422.0,1.14464134]
["bitfinex-derivatives","ETHF0:USTF0",1750453411805,0.82567,2422.1,2422.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750453413098,9.8978,2422.5,2422.0,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453413304,0.82562,2422.3,2422.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750453413707,0.82562,2422.3,2422.2,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750453414009,0.82562,2422.3,2422.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750453414010,2.06407,2422.2,2420.6,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750453414205,3.2078,2421.5,2421.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750453414406,4.03357,2421.8,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750453414608,1.3586,2422.0,2421.7,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453414908,3.9174,2422.1,2421.7,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453415095,3.9174,2422.1,2421.4,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750453415096,3.9174,2422.1,2421.9,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453415302,0.82562,2422.3,2422.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750453415703,0.82562,2422.3,2422.0,2.13733781]
["bitfinex-derivatives","ETHF0:USTF0",1750453415903,0.82565,2422.1,2422.0,0.71673781]
["bitfinex-derivatives","ETHF0:USTF0",1750453416911,3.2078,2422.4,2422.0,0.71673781]
["bitfinex-derivatives","ETHF0:USTF0",1750453417213,10.54944167,2422.4,2421.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750453417413,0.8257,2422.0,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750453417612,0.8257,2422.0,2421.8,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1750453419912,1.51548,2422.1,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750453420109,0.82569,2422.0,2421.9,2.21272]
["bitfinex-derivatives","ETHF0:USTF0",1750453420407,0.82569,2422.0,2421.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750453420913,0.8257,2422.0,2421.9,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750453421111,1.51548,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750453421413,0.82569,2422.0,2421.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750453422012,1.51547,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750453422313,0.82569,2422.0,2421.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750453422816,0.82569,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750453423200,0.82569,2422.0,2421.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1750453426117,0.82569,2422.0,2421.9,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1750453426318,1.51547,2422.1,2422.0,0.89502781]
["bitfinex-derivatives","ETHF0:USTF0",1750453426816,1.51547,2422.1,2422.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453427822,3.47017,2422.1,2422.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453429315,0.82586,2421.5,2421.4,2.22217]
["bitfinex-derivatives","ETHF0:USTF0",1750453429617,0.82586,2421.5,2421.4,9.56797]
["bitfinex-derivatives","ETHF0:USTF0",1750453429818,1.51212,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750453430018,8.00485167,2422.1,2421.6,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453430211,5.27186,2422.2,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750453430212,1.51204,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750453430413,0.82576,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750453430711,0.82589,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453430916,0.82585,2421.6,2421.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750453433213,0.82585,2421.6,2421.5,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1750453435227,2.0644,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750453435228,0.82578,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750453438223,1.51202,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750453438615,0.82567,2422.1,2422.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750453439627,0.82567,2422.1,2422.0,0.89497781]
["bitfinex-derivatives","ETHF0:USTF0",1750453440025,0.82567,2422.1,2422.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453443222,0.82567,2422.1,2422.0,0.89502781]
["bitfinex-derivatives","ETHF0:USTF0",1750453443430,0.82567,2422.1,2422.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453444417,6.10336167,2422.1,2422.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453444628,0.82586,2421.6,2421.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750453444932,0.82586,2421.6,2421.5,8.26262]
["bitfinex-derivatives","ETHF0:USTF0",1750453446527,0.82586,2421.6,2421.5,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1750453446729,0.82586,2421.5,2421.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750453446928,2.73989,2421.5,2421.1,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750453447129,3.2078,2421.4,2421.1,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750453447434,0.82596,2421.3,2421.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750453447624,0.82596,2421.2,2421.1,8.93237]
["bitfinex-derivatives","ETHF0:USTF0",1750453447929,2.06492,2421.2,2420.8,7.82827762]
["bitfinex-derivatives","ETHF0:USTF0",1750453448229,2.06492,2421.2,2420.8,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750453448230,0.82606,2420.9,2420.8,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750453448625,0.82606,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453448929,6.96229671,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453449136,8.34879671,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453449322,15.10579671,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453451532,15.10618654,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453452433,8.34718654,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453452736,15.10618654,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453453031,10.10618654,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453453234,8.97156,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453453735,2.21256,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453453934,0.82606,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453457936,2.16256,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453459940,0.82606,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453473841,0.82606,2420.9,2420.8,2.09294543]
["bitfinex-derivatives","ETHF0:USTF0",1750453474948,0.82606,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453476549,1.96631058,2420.9,2420.8,1.35604543]
["bitfinex-derivatives","ETHF0:USTF0",1750453479846,1.96631058,2420.9,2420.8,2.18214543]
["bitfinex-derivatives","ETHF0:USTF0",1750453480046,1.96631058,2420.9,2420.8,1.35604543]
["bitfinex-derivatives","ETHF0:USTF0",1750453488460,1.96631058,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453488861,1.14025058,2420.9,2420.8,0.89544543]
["bitfinex-derivatives","ETHF0:USTF0",1750453489160,0.82605,2421.0,2420.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750453489356,0.82605,2421.0,2420.9,6.77701167]
["bitfinex-derivatives","ETHF0:USTF0",1750453492664,0.82605,2421.0,2420.9,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1750453493365,0.82605,2421.0,2420.9,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750453495262,0.82605,2421.0,2420.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1750453495453,6.10374167,2421.0,2420.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750453495660,0.82606,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453495970,1.52046,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453500765,1.52046,2420.9,2420.8,0.89544543]
["bitfinex-derivatives","ETHF0:USTF0",1750453500966,1.52046,2420.9,2420.8,0.06934543]
["bitfinex-derivatives","ETHF0:USTF0",1750453501461,3.2078,2421.1,2420.8,5.3470371]
["bitfinex-derivatives","ETHF0:USTF0",1750453501660,3.2078,2421.1,2421.0,6.10372167]
["bitfinex-derivatives","ETHF0:USTF0",1750453502060,3.2078,2421.1,2421.0,7.49972167]
["bitfinex-derivatives","ETHF0:USTF0",1750453502765,4.03379,2421.1,2421.0,7.49972167]
["bitfinex-derivatives","ETHF0:USTF0",1750453503267,4.03379,2421.1,2421.0,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1750453505470,4.03379,2421.1,2421.0,2.29136781]
["bitfinex-derivatives","ETHF0:USTF0",1750453506165,0.82599,2421.1,2421.0,2.29136781]
["bitfinex-derivatives","ETHF0:USTF0",1750453509778,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750453509971,0.82599,2421.2,2421.1,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750453512177,3.8798,2421.4,2421.1,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750453512375,0.82596,2421.3,2421.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750453513277,3.8798,2421.4,2421.1,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750453513278,0.82596,2421.2,2421.1,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750453513476,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453514191,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453514387,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453514585,4.03379,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453514989,6.59715596,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453518298,4.35206596,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453518496,3.2078,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453518694,3.2078,2421.1,2421.0,2.25366781]
["bitfinex-derivatives","ETHF0:USTF0",1750453520498,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750453521892,0.82596,2421.3,2421.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750453524896,0.82599,2421.1,2421.0,6.85333781]
["bitfinex-derivatives","ETHF0:USTF0",1750453527100,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453527301,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453527699,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453528703,3.2078,2421.3,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453529002,0.82594,2421.3,2421.2,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750453530098,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453530298,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453530601,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453531401,2.21579,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453531704,2.21579,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453533405,2.21579,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453534802,2.21579,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453535107,2.21579,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453535304,2.21579,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453535606,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453536591,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453537606,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453537899,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453538104,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453538709,0.82599,2421.1,2421.0,0.89536781]
["bitfinex-derivatives","ETHF0:USTF0",1750453539711,0.82599,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453540005,2.13679,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453540405,7.41448167,2421.1,2421.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453540604,0.82606,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453540812,9.31155167,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453541001,10.46323205,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453541309,11.79153205,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453541605,6.51384038,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453544203,11.51384038,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453544809,18.24084038,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453545403,20.68736165,2420.9,2420.8,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750453546109,19.86130165,2420.9,2419.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750453546413,0.82648,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750453546604,0.82653,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750453546804,0.82654,2419.5,2419.4,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1750453547902,0.82657,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750453548111,5.27769167,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453548407,0.82675,2418.9,2418.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1750453548608,0.82675,2418.9,2418.8,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750453549005,0.82675,2418.9,2418.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750453549405,0.82675,2418.9,2418.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1750453550011,11.23875167,2419.3,2418.8,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1750453550012,0.82674,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750453550209,3.8945,2419.3,2418.9,5.27769167]
["bitfinex-derivatives","ETHF0:USTF0",1750453550413,4.84399,2419.9,2418.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750453550414,0.82664,2419.2,2419.1,6.10434167]
["bitfinex-derivatives","ETHF0:USTF0",1750453550710,0.82668,2419.1,2419.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750453551018,0.82672,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750453551412,0.82675,2418.9,2418.8,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1750453551713,0.82675,2418.9,2418.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1750453552210,0.82675,2418.9,2418.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750453552410,4.03455,2418.9,2418.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750453552917,3.2078,2419.5,2419.0,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1750453553216,0.82662,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453553911,5.27423,2419.5,2419.0,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750453554216,0.82675,2418.9,2418.8,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750453554708,3.2078,2419.1,2418.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750453554911,0.82673,2419.0,2418.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750453556021,0.82673,2419.0,2418.9,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1750453560017,3.2078,2419.1,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750453560217,4.03448,2419.1,2419.0,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1750453560417,0.82675,2418.9,2418.8,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750453560611,0.82675,2418.9,2418.8,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1750453561316,0.82681,2418.7,2418.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750453561511,0.82681,2418.7,2418.6,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1750453562017,0.82681,2418.7,2418.6,2.90665]
["bitfinex-derivatives","ETHF0:USTF0",1750453562330,0.82681,2418.7,2418.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750453562522,0.82681,2418.7,2418.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750453564414,0.82681,2418.7,2418.6,0.75003781]
["bitfinex-derivatives","ETHF0:USTF0",1750453565020,0.82681,2418.7,2418.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453565415,2.06726,2418.5,2418.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750453565718,3.2078,2419.0,2418.4,15.44628213]
["bitfinex-derivatives","ETHF0:USTF0",1750453565921,0.8268,2418.8,2418.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750453567124,2.06568,2420.3,2418.9,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750453567318,0.82642,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453567527,2.06508,2421.0,2419.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750453567721,0.82619,2420.6,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750453568026,0.82619,2420.6,2420.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453568212,0.82611,2420.8,2420.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453568409,0.82605,2421.0,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750453568612,0.82605,2421.0,2420.5,14.72171213]
["bitfinex-derivatives","ETHF0:USTF0",1750453568613,0.82605,2421.0,2420.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453569412,0.82607,2420.9,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750453569617,0.82604,2421.0,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750453569816,0.82604,2421.0,2420.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453570021,6.729,2421.4,2420.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453570325,0.82603,2421.0,2420.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750453570821,0.82603,2421.0,2420.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750453570822,0.8261,2420.8,2420.6,8.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750453571023,0.82608,2420.9,2420.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750453571328,0.82608,2420.9,2420.7,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1750453571826,0.82608,2420.9,2420.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750453572326,0.82612,2420.8,2420.6,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750453572625,12.23625213,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453572820,0.82623,2420.5,2420.3,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1750453573315,3.2078,2420.8,2420.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750453573515,0.82623,2420.4,2420.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750453573721,3.2078,2420.8,2420.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750453573920,0.8262,2420.5,2420.3,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750453574831,0.8262,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750453575020,0.8262,2420.5,2420.4,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1750453575821,0.8262,2420.5,2420.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750453577522,0.82637,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453577828,0.8264,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750453578420,2.06579,2420.2,2419.6,7.55351]
["bitfinex-derivatives","ETHF0:USTF0",1750453578421,0.82647,2419.7,2419.6,7.55351]
["bitfinex-derivatives","ETHF0:USTF0",1750453578623,0.82646,2419.8,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750453579016,0.82647,2419.7,2419.6,7.55349]
["bitfinex-derivatives","ETHF0:USTF0",1750453579229,0.82646,2419.8,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750453579721,2.06573,2420.3,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750453579928,0.82634,2420.2,2420.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750453580520,2.74371,2420.4,2419.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750453580826,0.82637,2420.0,2419.9,2.19609]
["bitfinex-derivatives","ETHF0:USTF0",1750453581727,0.82637,2420.0,2419.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750453584136,0.8265,2419.7,2419.6,7.55348]
["bitfinex-derivatives","ETHF0:USTF0",1750453584633,0.82643,2419.9,2419.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750453584838,0.82634,2420.1,2420.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750453587536,0.8264,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750453588942,0.8264,2419.9,2419.8,7.61242]
["bitfinex-derivatives","ETHF0:USTF0",1750453589141,0.8264,2419.9,2419.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750453589742,0.8264,2419.9,2419.8,7.61244]
["bitfinex-derivatives","ETHF0:USTF0",1750453591641,0.82647,2419.8,2419.7,7.61245]
["bitfinex-derivatives","ETHF0:USTF0",1750453592552,0.82651,2419.7,2419.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750453592758,0.82651,2419.7,2419.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750453593253,0.82651,2419.7,2419.6,7.61249]
["bitfinex-derivatives","ETHF0:USTF0",1750453593551,1.47765,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750453593853,0.82645,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750453594955,0.82645,2419.8,2419.7,0.89580781]
["bitfinex-derivatives","ETHF0:USTF0",1750453595854,0.82645,2419.8,2419.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453596055,0.82645,2419.8,2419.7,0.89580781]
["bitfinex-derivatives","ETHF0:USTF0",1750453596454,2.06625,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453596650,0.82661,2419.4,2419.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750453597956,0.82656,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750453599050,0.82656,2419.5,2419.4,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1750453599754,0.82657,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453600156,0.82657,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750453600746,0.82653,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750453600951,0.82652,2419.7,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750453602352,0.82652,2419.7,2419.6,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750453602554,0.82647,2419.8,2419.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750453602952,0.82647,2419.8,2419.7,0.89577781]
["bitfinex-derivatives","ETHF0:USTF0",1750453607960,0.82647,2419.8,2419.7,2.28657781]
["bitfinex-derivatives","ETHF0:USTF0",1750453610668,1.5056,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750453611057,0.8264,2419.9,2419.8,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1750453614059,0.8264,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750453614366,0.82644,2419.8,2419.7,7.68177781]
["bitfinex-derivatives","ETHF0:USTF0",1750453614672,0.82644,2419.8,2419.7,33.27577781]
["bitfinex-derivatives","ETHF0:USTF0",1750453614962,0.82644,2419.8,2419.7,34.65257781]
["bitfinex-derivatives","ETHF0:USTF0",1750453616965,0.82644,2419.8,2419.7,39.94564469]
["bitfinex-derivatives","ETHF0:USTF0",1750453617470,0.82643,2419.9,2419.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750453617664,0.82643,2419.9,2419.8,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750453618965,0.82639,2420.0,2419.9,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750453619164,0.82639,2420.0,2419.9,36.32783688]
["bitfinex-derivatives","ETHF0:USTF0",1750453621668,0.82639,2420.0,2419.9,31.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750453623168,0.82639,2420.0,2419.9,36.32783688]
["bitfinex-derivatives","ETHF0:USTF0",1750453623864,1.5034,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750453624174,1.07613,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750453624360,0.2498,2420.2,2420.1,31.71040688]
["bitfinex-derivatives","ETHF0:USTF0",1750453624566,0.82627,2420.3,2420.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750453624770,0.82627,2420.3,2420.2,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1750453625664,4.03406,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750453625864,4.03406,2420.4,2420.3,26.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750453626068,4.03406,2420.4,2420.3,31.70933688]
["bitfinex-derivatives","ETHF0:USTF0",1750453626368,0.82626,2420.4,2420.3,31.70933688]
["bitfinex-derivatives","ETHF0:USTF0",1750453627171,0.82626,2420.4,2420.3,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1750453628074,0.82626,2420.4,2420.3,26.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750453628572,0.82626,2420.4,2420.3,27.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750453630075,0.82626,2420.4,2420.3,33.08683688]
["bitfinex-derivatives","ETHF0:USTF0",1750453630974,1.5015,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750453631174,0.82618,2420.7,2420.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750453631371,0.82618,2420.7,2420.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750453631569,0.82612,2420.8,2420.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750453631873,0.82612,2420.8,2420.7,26.41208]
["bitfinex-derivatives","ETHF0:USTF0",1750453632577,1.52707,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453632878,1.52707,2421.0,2420.9,26.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750453633380,1.52707,2421.0,2420.9,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750453634079,1.52707,2421.0,2420.9,26.41206]
["bitfinex-derivatives","ETHF0:USTF0",1750453634270,1.52707,2421.0,2420.9,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750453635370,1.52707,2421.0,2420.5,12.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750453635371,0.8262,2420.5,2420.4,0.32811239]
["bitfinex-derivatives","ETHF0:USTF0",1750453635579,0.8262,2420.5,2420.4,26.40922]
["bitfinex-derivatives","ETHF0:USTF0",1750453635774,0.82619,2420.6,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750453636976,0.82614,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750453637176,0.82614,2420.8,2420.7,26.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750453637678,0.82614,2420.8,2420.7,26.40713]
["bitfinex-derivatives","ETHF0:USTF0",1750453638376,0.82609,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750453638967,0.701,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453639277,0.701,2421.0,2420.9,26.40606]
["bitfinex-derivatives","ETHF0:USTF0",1750453639473,1.52703,2421.0,2420.9,26.40606]
["bitfinex-derivatives","ETHF0:USTF0",1750453639666,0.701,2421.0,2420.9,26.40606]
["bitfinex-derivatives","ETHF0:USTF0",1750453640277,1.52703,2421.0,2420.9,26.40606]
["bitfinex-derivatives","ETHF0:USTF0",1750453640776,1.52703,2421.0,2420.7,1.42283781]
["bitfinex-derivatives","ETHF0:USTF0",1750453640777,0.82606,2420.9,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453640972,0.82606,2420.9,2420.8,33.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750453644178,0.82606,2420.9,2420.8,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1750453644379,0.82606,2420.9,2420.8,33.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750453646769,1.52705,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453647481,0.82609,2420.9,2420.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1750453647679,0.82609,2420.9,2420.8,33.13107]
["bitfinex-derivatives","ETHF0:USTF0",1750453649773,0.82609,2420.9,2420.8,33.12507]
["bitfinex-derivatives","ETHF0:USTF0",1750453649979,0.82609,2420.9,2420.8,33.12407]
["bitfinex-derivatives","ETHF0:USTF0",1750453650477,0.8261,2420.8,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453650679,2.1637,2420.8,2420.7,25.64333781]
["bitfinex-derivatives","ETHF0:USTF0",1750453652576,2.1637,2420.8,2420.7,26.46946781]
["bitfinex-derivatives","ETHF0:USTF0",1750453653483,2.1637,2420.8,2420.7,25.64333781]
["bitfinex-derivatives","ETHF0:USTF0",1750453654372,2.1637,2420.8,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453654577,2.1637,2420.8,2420.7,25.64233781]
["bitfinex-derivatives","ETHF0:USTF0",1750453655378,3.31508731,2420.8,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453655583,2.06535,2420.7,2420.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750453655775,3.2078,2420.2,2420.1,26.39831]
["bitfinex-derivatives","ETHF0:USTF0",1750453656090,3.2078,2420.2,2420.1,33.72147688]
["bitfinex-derivatives","ETHF0:USTF0",1750453657084,3.2078,2420.2,2420.1,34.39767688]
["bitfinex-derivatives","ETHF0:USTF0",1750453658077,0.82626,2420.4,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750453658285,0.82626,2420.4,2420.3,26.39924]
["bitfinex-derivatives","ETHF0:USTF0",1750453659382,0.82623,2420.5,2420.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750453660390,0.82615,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750453660688,0.82615,2420.7,2420.6,26.39816]
["bitfinex-derivatives","ETHF0:USTF0",1750453663084,3.2078,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750453663290,3.2078,2420.8,2420.7,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750453663486,3.2078,2420.8,2420.7,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1750453663787,3.2078,2420.8,2420.7,2.82656781]
["bitfinex-derivatives","ETHF0:USTF0",1750453664489,4.0339,2420.8,2420.7,2.82656781]
["bitfinex-derivatives","ETHF0:USTF0",1750453665888,3.2078,2420.8,2420.7,2.82656781]
["bitfinex-derivatives","ETHF0:USTF0",1750453667692,0.82605,2421.0,2420.7,2.00043781]
["bitfinex-derivatives","ETHF0:USTF0",1750453667890,0.82605,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750453668083,0.82605,2421.0,2420.9,7.55003]
["bitfinex-derivatives","ETHF0:USTF0",1750453668282,0.82605,2421.0,2420.9,8.19603]
["bitfinex-derivatives","ETHF0:USTF0",1750453668483,0.82605,2421.0,2420.9,9.55433]
["bitfinex-derivatives","ETHF0:USTF0",1750453669091,0.82599,2421.1,2421.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750453669287,0.82599,2421.1,2421.0,31.68805688]
["bitfinex-derivatives","ETHF0:USTF0",1750453669593,0.82599,2421.1,2421.0,33.04635688]
["bitfinex-derivatives","ETHF0:USTF0",1750453669992,3.2078,2421.2,2421.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750453670291,4.03376,2421.2,2421.1,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1750453670589,6.6582,2421.6,2421.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750453670783,1.47491,2421.5,2421.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750453670989,1.47491,2421.5,2421.4,26.39386]
["bitfinex-derivatives","ETHF0:USTF0",1750453671891,0.649,2421.5,2421.4,26.39386]
["bitfinex-derivatives","ETHF0:USTF0",1750453672087,0.649,2421.5,2421.4,27.04286]
["bitfinex-derivatives","ETHF0:USTF0",1750453672291,0.649,2421.5,2421.4,28.34996]
["bitfinex-derivatives","ETHF0:USTF0",1750453672488,3.2078,2421.6,2421.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750453672793,3.2078,2421.6,2421.5,6.11892688]
["bitfinex-derivatives","ETHF0:USTF0",1750453672996,3.2078,2421.8,2421.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750453673185,0.82569,2422.1,2422.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750453673390,0.82569,2422.1,2422.0,25.565]
["bitfinex-derivatives","ETHF0:USTF0",1750453673590,0.82569,2422.1,2422.0,26.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750453674088,1.53424,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750453674293,0.6535,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750453674484,0.7086,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750453674689,3.2078,2422.5,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750453674892,3.2078,2422.5,2422.4,26.38955]
["bitfinex-derivatives","ETHF0:USTF0",1750453675090,4.03332,2422.5,2422.4,26.38955]
["bitfinex-derivatives","ETHF0:USTF0",1750453675491,3.2078,2422.5,2422.4,26.38955]
["bitfinex-derivatives","ETHF0:USTF0",1750453675995,3.2078,2422.5,2422.4,27.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750453676196,0.7086,2422.6,2422.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750453676697,0.7086,2422.6,2422.5,6.11858688]
["bitfinex-derivatives","ETHF0:USTF0",1750453676888,1.53408,2422.6,2422.5,6.11858688]
["bitfinex-derivatives","ETHF0:USTF0",1750453677289,1.47897,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453677597,0.6732,2422.9,2422.6,26.38448]
["bitfinex-derivatives","ETHF0:USTF0",1750453677793,0.82541,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750453677993,1.49861,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750453678188,0.6732,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750453678694,0.82538,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750453678893,0.82538,2422.9,2422.7,8.50086688]
["bitfinex-derivatives","ETHF0:USTF0",1750453679089,0.82541,2422.8,2422.7,9.32629688]
["bitfinex-derivatives","ETHF0:USTF0",1750453679794,0.82541,2422.8,2422.7,34.88029688]
["bitfinex-derivatives","ETHF0:USTF0",1750453681196,0.82552,2422.5,2422.0,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1750453681384,0.8256,2422.3,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750453681589,0.82558,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750453681793,0.82551,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750453681994,0.82552,2422.5,2422.4,6.11859688]
["bitfinex-derivatives","ETHF0:USTF0",1750453682190,0.82551,2422.6,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750453682395,1.50956,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453682900,1.50956,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453683491,0.6841,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453683991,1.50955,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453684297,0.82548,2422.6,2422.5,30.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750453684697,1.50958,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453685091,1.57891781,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453687402,0.75343781,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453687897,1.57888781,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453688300,0.75343781,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453688696,1.57888781,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453689393,0.06933781,2422.7,2422.6,6.11854688]
["bitfinex-derivatives","ETHF0:USTF0",1750453689593,0.06933781,2422.7,2422.6,14.22544688]
["bitfinex-derivatives","ETHF0:USTF0",1750453691304,0.82532,2423.2,2423.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750453691495,0.82532,2423.2,2423.1,31.66034688]
["bitfinex-derivatives","ETHF0:USTF0",1750453691801,2.22395,2423.4,2423.3,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750453692003,2.22395,2423.4,2423.3,6.11830688]
["bitfinex-derivatives","ETHF0:USTF0",1750453692193,0.7034,2423.4,2423.3,6.11830688]
["bitfinex-derivatives","ETHF0:USTF0",1750453692394,4.03295,2423.6,2423.5,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750453692604,2.22382,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750453693304,1.3987,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750453693500,2.22381,2423.7,2423.6,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750453693799,1.3987,2423.7,2423.6,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750453694195,0.82504,2424.0,2423.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453694796,2.22369,2424.1,2424.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750453694996,2.22369,2424.1,2424.0,25.538]
["bitfinex-derivatives","ETHF0:USTF0",1750453695303,2.22369,2424.1,2423.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750453695304,1.3987,2424.1,2423.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750453695501,0.82501,2424.0,2423.9,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1750453695697,0.82501,2424.0,2423.9,33.07404]
["bitfinex-derivatives","ETHF0:USTF0",1750453696605,0.82501,2424.0,2423.9,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1750453698106,0.82501,2424.0,2423.9,33.07404]
["bitfinex-derivatives","ETHF0:USTF0",1750453698600,0.82501,2424.0,2423.9,37.69274]
["bitfinex-derivatives","ETHF0:USTF0",1750453698902,0.82501,2424.0,2423.9,38.38114]
["bitfinex-derivatives","ETHF0:USTF0",1750453700306,0.89434781,2424.0,2423.9,38.38114]
["bitfinex-derivatives","ETHF0:USTF0",1750453701509,0.06933781,2424.0,2423.9,38.38114]
["bitfinex-derivatives","ETHF0:USTF0",1750453702006,0.89434781,2424.0,2423.9,38.38114]
["bitfinex-derivatives","ETHF0:USTF0",1750453702205,0.89434781,2424.0,2423.9,36.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750453702515,0.89434781,2424.0,2423.9,36.97024]
["bitfinex-derivatives","ETHF0:USTF0",1750453703000,0.89434781,2424.0,2423.9,36.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750453703201,0.89434781,2424.0,2423.9,33.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750453703903,0.89434781,2424.0,2423.9,32.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750453704104,0.89434781,2424.0,2423.9,33.76244]
["bitfinex-derivatives","ETHF0:USTF0",1750453704311,0.89434781,2424.0,2423.9,32.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750453704900,0.82507,2423.8,2423.7,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1750453705206,0.82535,2423.1,2423.0,26.67934796]
["bitfinex-derivatives","ETHF0:USTF0",1750453705401,0.82535,2423.1,2423.0,31.64439688]
["bitfinex-derivatives","ETHF0:USTF0",1750453705598,2.06323,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453705804,2.06323,2423.2,2422.8,5.29306688]
["bitfinex-derivatives","ETHF0:USTF0",1750453705805,0.82545,2422.7,2422.6,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1750453706005,0.82548,2422.6,2422.5,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750453706307,0.82548,2422.6,2422.5,36.26732]
["bitfinex-derivatives","ETHF0:USTF0",1750453706501,0.82548,2422.6,2422.5,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750453706701,0.82548,2422.6,2422.5,35.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750453707002,0.82548,2422.6,2422.5,36.26732]
["bitfinex-derivatives","ETHF0:USTF0",1750453707406,0.82548,2422.6,2422.5,10.74332]
["bitfinex-derivatives","ETHF0:USTF0",1750453707606,0.82548,2422.6,2422.5,36.26732]
["bitfinex-derivatives","ETHF0:USTF0",1750453709105,0.82546,2422.7,2422.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750453709707,0.82546,2422.7,2422.2,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1750453709708,0.82559,2422.3,2422.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750453710009,0.82559,2422.3,2422.2,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1750453711114,0.82559,2422.3,2422.2,33.06162]
["bitfinex-derivatives","ETHF0:USTF0",1750453711504,0.82559,2422.3,2422.2,7.53562]
["bitfinex-derivatives","ETHF0:USTF0",1750453711704,0.82559,2422.3,2422.2,33.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750453715618,0.89492781,2422.3,2422.2,33.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750453715810,0.89492781,2422.3,2422.2,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1750453716009,0.89492781,2422.3,2422.2,33.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750453716818,0.06933781,2422.3,2422.2,33.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750453717015,0.06933781,2422.3,2422.2,34.45232]
["bitfinex-derivatives","ETHF0:USTF0",1750453718319,0.89492781,2422.3,2422.2,34.45232]
["bitfinex-derivatives","ETHF0:USTF0",1750453720920,0.89492781,2422.3,2422.2,33.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750453721121,0.82562,2422.2,2422.1,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750453721417,0.82562,2422.2,2422.1,37.57163]
["bitfinex-derivatives","ETHF0:USTF0",1750453722117,0.06933781,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750453722317,0.89492781,2422.3,2422.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750453724828,0.82562,2422.2,2422.1,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750453725119,0.82562,2422.2,2422.1,36.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750453725414,0.82562,2422.2,2421.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1750453725415,2.0642,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453725609,0.656,2422.1,2421.7,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750453725813,1.48168,2422.1,2422.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750453726119,1.48168,2422.1,2422.0,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1750453729725,1.48168,2422.1,2422.0,25.59733781]
["bitfinex-derivatives","ETHF0:USTF0",1750453732023,1.48168,2422.1,2422.0,31.7071586]
["bitfinex-derivatives","ETHF0:USTF0",1750453732818,1.55101781,2422.1,2422.0,31.63782079]
["bitfinex-derivatives","ETHF0:USTF0",1750453733125,0.89501781,2422.1,2422.0,6.93782079]
["bitfinex-derivatives","ETHF0:USTF0",1750453734021,0.06933781,2422.1,2422.0,6.93782079]
["bitfinex-derivatives","ETHF0:USTF0",1750453734327,0.82548,2422.6,2422.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750453734528,0.82548,2422.6,2422.5,9.31742079]
["bitfinex-derivatives","ETHF0:USTF0",1750453735024,0.82548,2422.6,2422.5,9.31745079]
["bitfinex-derivatives","ETHF0:USTF0",1750453742634,0.82548,2422.6,2422.5,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750453743931,1.50377,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750453745129,0.89481781,2422.6,2422.5,10.64335079]
["bitfinex-derivatives","ETHF0:USTF0",1750453747430,0.06933781,2422.6,2422.5,10.64335079]
["bitfinex-derivatives","ETHF0:USTF0",1750453748039,0.06933781,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453748334,0.82569,2422.0,2421.9,7.52569]
["bitfinex-derivatives","ETHF0:USTF0",1750453749137,0.82569,2422.0,2421.9,8.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750453749527,2.74613,2422.5,2421.9,8.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750453749732,0.8256,2422.4,2422.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750453750340,0.8256,2422.4,2422.2,5.28413079]
["bitfinex-derivatives","ETHF0:USTF0",1750453750341,0.82559,2422.3,2422.2,6.10972079]
["bitfinex-derivatives","ETHF0:USTF0",1750453750839,0.82566,2422.2,2422.1,6.10976079]
["bitfinex-derivatives","ETHF0:USTF0",1750453755438,0.82566,2422.2,2422.1,6.10978079]
["bitfinex-derivatives","ETHF0:USTF0",1750453756434,2.06392,2422.4,2422.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750453756435,0.82565,2422.1,2422.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750453756637,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453756841,0.82579,2421.7,2421.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750453757236,0.82582,2421.6,2421.5,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750453757535,0.82582,2421.6,2421.5,10.73466]
["bitfinex-derivatives","ETHF0:USTF0",1750453757841,0.82582,2421.6,2421.5,12.12876]
["bitfinex-derivatives","ETHF0:USTF0",1750453760144,0.82582,2421.6,2421.5,12.19809781]
["bitfinex-derivatives","ETHF0:USTF0",1750453761950,0.82582,2421.6,2421.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750453762153,6.10995079,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453762453,0.82582,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453763352,6.10995079,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453764555,11.10995079,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453765851,5.82582,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453766348,2.17082,2421.6,2421.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453769857,0.82599,2421.1,2421.0,15.19293079]
["bitfinex-derivatives","ETHF0:USTF0",1750453770362,0.8261,2420.8,2420.7,11.06597813]
["bitfinex-derivatives","ETHF0:USTF0",1750453770664,0.8261,2420.8,2420.7,10.73591]
["bitfinex-derivatives","ETHF0:USTF0",1750453771352,0.8261,2420.8,2420.7,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750453771552,0.8261,2420.8,2420.7,10.73593]
["bitfinex-derivatives","ETHF0:USTF0",1750453772370,0.8261,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750453772663,0.8261,2420.8,2420.6,5.28413079]
["bitfinex-derivatives","ETHF0:USTF0",1750453772664,0.82613,2420.7,2420.6,6.11027079]
["bitfinex-derivatives","ETHF0:USTF0",1750453772862,0.82613,2420.7,2420.6,7.44007079]
["bitfinex-derivatives","ETHF0:USTF0",1750453775065,1.50536,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453775265,0.82606,2421.0,2420.9,6.11019079]
["bitfinex-derivatives","ETHF0:USTF0",1750453776058,0.82606,2421.0,2420.9,7.46019079]
["bitfinex-derivatives","ETHF0:USTF0",1750453778566,0.82602,2421.1,2421.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750453778762,0.82602,2421.1,2421.0,5.32658]
["bitfinex-derivatives","ETHF0:USTF0",1750453783570,0.82602,2421.1,2421.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750453783868,0.82602,2421.1,2421.0,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1750453784265,0.82602,2421.1,2421.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750453784863,0.8261,2420.8,2420.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750453793979,0.8261,2420.8,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453797976,2.0655,2420.6,2420.2,7.30555205]
["bitfinex-derivatives","ETHF0:USTF0",1750453798179,0.82627,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453803188,0.82637,2420.0,2419.9,13.46771079]
["bitfinex-derivatives","ETHF0:USTF0",1750453803480,0.82637,2420.0,2419.9,15.1942649]
["bitfinex-derivatives","ETHF0:USTF0",1750453805086,0.82636,2420.1,2420.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750453805389,0.82636,2420.1,2420.0,7.47366079]
["bitfinex-derivatives","ETHF0:USTF0",1750453805991,2.06568,2420.3,2419.9,7.68225411]
["bitfinex-derivatives","ETHF0:USTF0",1750453805992,0.82637,2420.0,2419.9,7.1097649]
["bitfinex-derivatives","ETHF0:USTF0",1750453806179,0.82637,2420.0,2419.9,39.2947649]
["bitfinex-derivatives","ETHF0:USTF0",1750453806378,0.82637,2420.0,2419.9,40.6579649]
["bitfinex-derivatives","ETHF0:USTF0",1750453808488,0.82636,2420.1,2420.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750453809189,0.82636,2420.1,2420.0,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1750453816391,0.8264,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453816792,0.8264,2419.9,2419.8,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750453817993,0.82651,2419.6,2419.5,7.00777849]
["bitfinex-derivatives","ETHF0:USTF0",1750453818196,0.82651,2419.6,2419.5,12.61793079]
["bitfinex-derivatives","ETHF0:USTF0",1750453818392,0.82651,2419.6,2419.5,14.03303079]
["bitfinex-derivatives","ETHF0:USTF0",1750453818795,0.82651,2419.6,2419.5,8.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750453818990,0.82651,2419.6,2419.5,14.03303079]
["bitfinex-derivatives","ETHF0:USTF0",1750453820396,0.82651,2419.6,2419.5,39.52703079]
["bitfinex-derivatives","ETHF0:USTF0",1750453822095,0.82651,2419.6,2419.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750453822293,0.82651,2419.6,2419.5,32.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750453822693,0.82651,2419.6,2419.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750453822894,0.82651,2419.6,2419.5,32.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750453824301,0.82651,2419.6,2419.5,38.11293079]
["bitfinex-derivatives","ETHF0:USTF0",1750453827196,5.27387,2419.9,2419.3,1.15388368]
["bitfinex-derivatives","ETHF0:USTF0",1750453827197,0.82657,2419.4,2419.3,1.15388368]
["bitfinex-derivatives","ETHF0:USTF0",1750453827404,0.82657,2419.4,2419.3,38.61401447]
["bitfinex-derivatives","ETHF0:USTF0",1750453827995,0.82657,2419.4,2419.3,39.94341447]
["bitfinex-derivatives","ETHF0:USTF0",1750453830101,0.82657,2419.4,2419.3,0.32728368]
["bitfinex-derivatives","ETHF0:USTF0",1750453830402,0.82657,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750453830602,0.82657,2419.5,2419.4,6.11069079]
["bitfinex-derivatives","ETHF0:USTF0",1750453830803,0.82657,2419.5,2419.4,7.46719079]
["bitfinex-derivatives","ETHF0:USTF0",1750453831803,0.82654,2419.6,2419.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750453832004,0.82654,2419.6,2419.5,31.60064079]
["bitfinex-derivatives","ETHF0:USTF0",1750453833805,1.5273,2419.7,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750453834699,2.75111,2420.0,2419.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750453834700,3.2078,2420.2,2419.6,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1750453834896,4.0341,2420.2,2420.1,6.11047079]
["bitfinex-derivatives","ETHF0:USTF0",1750453835105,4.0341,2420.2,2420.1,38.26647079]
["bitfinex-derivatives","ETHF0:USTF0",1750453835406,3.2078,2420.2,2420.1,38.26647079]
["bitfinex-derivatives","ETHF0:USTF0",1750453836201,3.2078,2420.2,2420.1,38.96857079]
["bitfinex-derivatives","ETHF0:USTF0",1750453836909,0.82627,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750453839804,0.6671,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750453840005,0.6671,2420.5,2420.4,38.26136079]
["bitfinex-derivatives","ETHF0:USTF0",1750453841104,1.4933,2420.5,2420.4,38.26136079]
["bitfinex-derivatives","ETHF0:USTF0",1750453841300,0.6671,2420.5,2420.4,38.26136079]
["bitfinex-derivatives","ETHF0:USTF0",1750453843108,0.82619,2420.6,2420.4,38.26136079]
["bitfinex-derivatives","ETHF0:USTF0",1750453843109,0.82619,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750453844315,0.82619,2420.6,2420.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750453846419,1.50955,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750453847813,0.82616,2420.6,2420.5,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1750453852119,0.82634,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453852321,0.82634,2420.1,2420.0,32.96035]
["bitfinex-derivatives","ETHF0:USTF0",1750453853627,0.82634,2420.1,2420.0,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1750453857321,0.82634,2420.1,2420.0,32.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750453859831,0.82633,2420.2,2420.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750453860035,0.82633,2420.2,2420.1,6.11043079]
["bitfinex-derivatives","ETHF0:USTF0",1750453862322,0.82623,2420.5,2420.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750453862541,0.82623,2420.5,2420.4,38.23833079]
["bitfinex-derivatives","ETHF0:USTF0",1750453863637,0.82623,2420.5,2420.4,32.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750453864745,0.82623,2420.5,2420.4,33.02353781]
["bitfinex-derivatives","ETHF0:USTF0",1750453865441,0.82623,2420.5,2420.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453865641,0.82634,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750453865841,0.82634,2420.1,2420.0,32.93636]
["bitfinex-derivatives","ETHF0:USTF0",1750453866442,0.82634,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750453866647,0.82634,2420.1,2420.0,26.28136]
["bitfinex-derivatives","ETHF0:USTF0",1750453866843,0.82637,2420.0,2419.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750453867050,0.82646,2419.9,2419.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750453867239,0.82644,2419.8,2419.7,32.93545]
["bitfinex-derivatives","ETHF0:USTF0",1750453867546,1.53634,2419.8,2419.7,32.93545]
["bitfinex-derivatives","ETHF0:USTF0",1750453868244,0.7099,2419.8,2419.7,32.93545]
["bitfinex-derivatives","ETHF0:USTF0",1750453869143,1.53634,2419.8,2419.7,32.93545]
["bitfinex-derivatives","ETHF0:USTF0",1750453870948,1.53634,2419.8,2419.7,32.93445]
["bitfinex-derivatives","ETHF0:USTF0",1750453871954,1.53634,2419.8,2419.7,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1750453873851,1.53634,2419.8,2419.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750453875550,1.53634,2419.8,2419.7,7.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750453877043,1.53634,2419.8,2419.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750453877244,1.53634,2419.8,2419.7,7.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750453879846,1.53634,2419.8,2419.7,7.54980781]
["bitfinex-derivatives","ETHF0:USTF0",1750453881151,0.7099,2419.8,2419.3,3.54213025]
["bitfinex-derivatives","ETHF0:USTF0",1750453881356,0.7099,2419.8,2419.1,4.11566482]
["bitfinex-derivatives","ETHF0:USTF0",1750453881357,0.82659,2419.4,2419.2,5.96213079]
["bitfinex-derivatives","ETHF0:USTF0",1750453881551,0.82661,2419.3,2419.2,7.31023079]
["bitfinex-derivatives","ETHF0:USTF0",1750453882057,0.82661,2419.3,2419.2,8.13685079]
["bitfinex-derivatives","ETHF0:USTF0",1750453883859,0.82661,2419.3,2419.2,14.79285079]
["bitfinex-derivatives","ETHF0:USTF0",1750453884060,1.5173,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453884648,0.82661,2419.3,2419.2,14.79285079]
["bitfinex-derivatives","ETHF0:USTF0",1750453886457,5.93049,2419.7,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453886660,0.82657,2419.4,2419.3,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750453886864,0.82657,2419.4,2419.3,7.52294079]
["bitfinex-derivatives","ETHF0:USTF0",1750453887955,0.82657,2419.4,2419.3,6.69633079]
["bitfinex-derivatives","ETHF0:USTF0",1750453888160,2.06656,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750453888361,0.82674,2419.0,2418.9,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1750453888557,0.82674,2419.0,2418.9,8.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750453888760,0.82674,2419.0,2418.9,34.23182]
["bitfinex-derivatives","ETHF0:USTF0",1750453889158,0.82674,2419.0,2418.9,34.55635837]
["bitfinex-derivatives","ETHF0:USTF0",1750453890965,0.82669,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750453891965,0.7003,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750453892760,1.52694,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750453894767,2.3302,2419.3,2419.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750453895059,7.6288,2419.4,2419.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453895264,7.6288,2419.4,2419.3,27.57181]
["bitfinex-derivatives","ETHF0:USTF0",1750453896167,4.421,2419.4,2419.3,27.57181]
["bitfinex-derivatives","ETHF0:USTF0",1750453896865,4.421,2419.4,2419.3,26.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750453897467,0.8266,2419.4,2419.3,26.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750453898863,2.8932,2419.4,2419.3,26.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750453904064,2.0666,2419.4,2419.1,0.89598781]
["bitfinex-derivatives","ETHF0:USTF0",1750453904271,0.692,2419.3,2419.1,0.89598781]
["bitfinex-derivatives","ETHF0:USTF0",1750453904467,4.03444,2419.2,2419.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453904969,4.72964,2419.2,2419.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453907073,1.52184,2419.2,2419.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453907273,1.52184,2419.2,2419.1,0.89601781]
["bitfinex-derivatives","ETHF0:USTF0",1750453908576,1.52184,2419.2,2419.1,1.53791781]
["bitfinex-derivatives","ETHF0:USTF0",1750453914381,1.52184,2419.2,2419.1,0.89601781]
["bitfinex-derivatives","ETHF0:USTF0",1750453918694,0.82664,2419.2,2419.1,6.1801486]
["bitfinex-derivatives","ETHF0:USTF0",1750453919674,0.82664,2419.2,2419.1,0.89601781]
["bitfinex-derivatives","ETHF0:USTF0",1750453921880,0.82664,2419.2,2419.1,2.22891781]
["bitfinex-derivatives","ETHF0:USTF0",1750453922676,0.82664,2419.2,2419.1,8.87191781]
["bitfinex-derivatives","ETHF0:USTF0",1750453924882,0.82663,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453925083,0.82661,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750453925885,0.82664,2419.2,2419.1,8.04523781]
["bitfinex-derivatives","ETHF0:USTF0",1750453926880,2.89334,2419.2,2419.1,8.04523781]
["bitfinex-derivatives","ETHF0:USTF0",1750453927087,2.89334,2419.2,2419.1,8.87188781]
["bitfinex-derivatives","ETHF0:USTF0",1750453927589,2.89334,2419.2,2419.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453927884,2.89334,2419.2,2419.1,0.89601781]
["bitfinex-derivatives","ETHF0:USTF0",1750453928079,2.89334,2419.2,2419.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453930988,0.82681,2418.7,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750453931686,0.8268,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750453932188,0.82678,2418.8,2418.7,6.11092079]
["bitfinex-derivatives","ETHF0:USTF0",1750453932380,0.82681,2418.7,2418.6,8.86952]
["bitfinex-derivatives","ETHF0:USTF0",1750453932690,0.82681,2418.7,2418.6,14.15365079]
["bitfinex-derivatives","ETHF0:USTF0",1750453933291,0.82681,2418.7,2418.6,7.52365079]
["bitfinex-derivatives","ETHF0:USTF0",1750453933590,0.82681,2418.7,2418.6,14.15365079]
["bitfinex-derivatives","ETHF0:USTF0",1750453934591,0.82681,2418.7,2418.6,13.32683079]
["bitfinex-derivatives","ETHF0:USTF0",1750453934791,0.82681,2418.7,2418.6,14.15368079]
["bitfinex-derivatives","ETHF0:USTF0",1750453935790,0.82681,2418.8,2418.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750453936891,1.49354,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750453937190,0.82675,2418.9,2418.8,6.11090079]
["bitfinex-derivatives","ETHF0:USTF0",1750453937792,0.82678,2418.8,2418.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750453938096,0.82677,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750453938391,1.49354,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750453938694,0.82671,2419.0,2418.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750453939196,0.82671,2419.0,2418.9,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750453939390,0.82671,2419.0,2418.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750453939588,0.82675,2418.9,2418.8,7.45677]
["bitfinex-derivatives","ETHF0:USTF0",1750453939895,0.82675,2418.9,2418.8,7.52610781]
["bitfinex-derivatives","ETHF0:USTF0",1750453942091,0.82674,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750453942589,0.6532,2419.1,2418.8,13.4007686]
["bitfinex-derivatives","ETHF0:USTF0",1750453942792,0.6532,2419.1,2419.0,6.11084079]
["bitfinex-derivatives","ETHF0:USTF0",1750453943293,1.47988,2419.1,2419.0,6.11084079]
["bitfinex-derivatives","ETHF0:USTF0",1750453943489,2.0667,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750453943695,2.0667,2419.2,2419.1,8.87398]
["bitfinex-derivatives","ETHF0:USTF0",1750453943897,2.0667,2419.2,2419.1,9.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750453950403,5.201,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750453950404,6.02755,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750453950594,3.69865,2419.6,2419.5,7.45654]
["bitfinex-derivatives","ETHF0:USTF0",1750453950990,3.69865,2419.6,2419.5,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1750453951998,3.69865,2419.6,2419.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750453952501,2.8721,2419.6,2419.5,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750453952707,2.8721,2419.6,2419.5,9.49384]
["bitfinex-derivatives","ETHF0:USTF0",1750453953601,3.2655,2419.6,2419.5,9.49384]
["bitfinex-derivatives","ETHF0:USTF0",1750453954299,5.5965,2419.6,2419.5,9.49384]
["bitfinex-derivatives","ETHF0:USTF0",1750453954498,5.5965,2419.6,2419.5,10.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750453954809,2.56882921,2419.6,2419.5,10.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750453956004,2.56882921,2419.6,2419.5,15.5385086]
["bitfinex-derivatives","ETHF0:USTF0",1750453961307,2.56882921,2419.6,2419.5,18.7463086]
["bitfinex-derivatives","ETHF0:USTF0",1750453965210,2.56882921,2419.6,2419.5,15.5385086]
["bitfinex-derivatives","ETHF0:USTF0",1750453965411,2.56882921,2419.6,2419.5,18.7463086]
["bitfinex-derivatives","ETHF0:USTF0",1750453965911,1.48102922,2419.6,2419.5,23.7463086]
["bitfinex-derivatives","ETHF0:USTF0",1750453966211,0.1381,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750453966412,0.1381,2419.8,2419.7,31.49360079]
["bitfinex-derivatives","ETHF0:USTF0",1750453966611,0.6973,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750453966913,0.6973,2420.0,2419.9,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750453967114,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750453967412,3.2078,2420.1,2420.0,31.49150079]
["bitfinex-derivatives","ETHF0:USTF0",1750453967708,3.2078,2420.1,2420.0,33.51070079]
["bitfinex-derivatives","ETHF0:USTF0",1750453968015,3.2078,2420.1,2420.0,34.16860079]
["bitfinex-derivatives","ETHF0:USTF0",1750453969013,3.2078,2420.1,2420.0,34.49582562]
["bitfinex-derivatives","ETHF0:USTF0",1750453969912,0.1388,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750453970118,0.1388,2420.3,2420.2,32.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750453971016,0.1388,2420.3,2420.2,38.10343079]
["bitfinex-derivatives","ETHF0:USTF0",1750453972617,0.1388,2420.3,2420.2,39.46173079]
["bitfinex-derivatives","ETHF0:USTF0",1750453974715,3.2078,2421.1,2420.4,5.28413079]
["bitfinex-derivatives","ETHF0:USTF0",1750453974917,1.3936,2421.0,2420.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750453975222,1.3936,2421.0,2420.8,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750453975427,2.06525,2420.8,2420.4,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750453975620,0.82619,2420.6,2420.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750453975819,2.16215,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750453976923,5.36995,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750453978322,4.5438,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750453978623,0.82609,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750453979626,5.42745,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453980027,4.6014,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453980927,5.42743,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453981427,4.6014,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453981628,3.9094,2421.0,2420.9,6.11019079]
["bitfinex-derivatives","ETHF0:USTF0",1750453981925,3.9094,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453982929,4.73543,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453983121,3.9094,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453983728,0.7016,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750453985428,0.7016,2421.0,2420.9,0.89539781]
["bitfinex-derivatives","ETHF0:USTF0",1750453986430,1.52763,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750453986833,1.52763,2421.0,2420.9,6.66733781]
["bitfinex-derivatives","ETHF0:USTF0",1750453987026,2.81013,2421.0,2420.9,6.66733781]
["bitfinex-derivatives","ETHF0:USTF0",1750453987226,2.81013,2421.0,2420.9,7.49339781]
["bitfinex-derivatives","ETHF0:USTF0",1750453994438,1.52763,2421.0,2420.9,7.49339781]
["bitfinex-derivatives","ETHF0:USTF0",1750453997746,0.82617,2420.7,2420.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750453997943,0.82617,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750453998443,2.90087,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750454000447,1.49417,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750454000646,1.49413,2420.7,2420.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750454002347,5.2728,2421.1,2420.6,6.11028079]
["bitfinex-derivatives","ETHF0:USTF0",1750454002646,0.82613,2420.8,2420.7,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750454003249,0.82613,2420.8,2420.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750454004857,0.82617,2420.6,2420.5,10.10555]
["bitfinex-derivatives","ETHF0:USTF0",1750454007252,0.82617,2420.6,2420.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750454007450,11.11030079,2420.6,2420.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750454007750,0.82637,2420.0,2419.9,8.08729]
["bitfinex-derivatives","ETHF0:USTF0",1750454007955,2.06565,2420.4,2420.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454007956,0.82636,2420.1,2420.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454008753,4.03413,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454011154,0.82633,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454014664,1.49719,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750454014857,4.70499,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750454019266,1.49719,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750454021768,1.49717,2420.3,2420.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750454022668,0.82621,2420.5,2420.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750454025071,0.82621,2420.5,2420.4,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750454025267,0.8262,2420.5,2420.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750454025473,2.1924,2420.5,2420.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750454030177,2.1924,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454034073,3.35047697,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454034476,0.8262,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454035078,1.9846355,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454036882,1.9846355,2420.5,2420.4,2.89556781]
["bitfinex-derivatives","ETHF0:USTF0",1750454038184,1.9846355,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454039682,1.9846355,2420.5,2420.4,2.89556781]
["bitfinex-derivatives","ETHF0:USTF0",1750454039878,1.9846355,2420.5,2420.4,2.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454040183,1.9846355,2420.5,2420.4,3.42013781]
["bitfinex-derivatives","ETHF0:USTF0",1750454040885,1.9846355,2420.5,2420.4,4.24636781]
["bitfinex-derivatives","ETHF0:USTF0",1750454041383,1.9846355,2420.5,2420.4,3.42013781]
["bitfinex-derivatives","ETHF0:USTF0",1750454041579,1.9846355,2420.5,2420.4,4.24636781]
["bitfinex-derivatives","ETHF0:USTF0",1750454041778,3.2078,2420.9,2420.4,8.42013781]
["bitfinex-derivatives","ETHF0:USTF0",1750454041982,1.15946056,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454042284,0.82613,2420.7,2420.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750454042785,0.82613,2420.7,2420.6,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750454043784,0.82613,2420.7,2420.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750454043982,0.82613,2420.7,2420.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750454044484,0.82613,2420.7,2420.6,8.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750454044785,0.82613,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454045086,0.82609,2420.9,2420.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750454045296,0.82609,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750454045297,0.8261,2420.9,2420.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750454045587,0.8261,2420.9,2420.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750454048976,0.82613,2420.7,2420.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454049285,0.82613,2420.7,2420.6,0.89550781]
["bitfinex-derivatives","ETHF0:USTF0",1750454049990,0.82613,2420.7,2420.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454050889,0.82613,2420.7,2420.6,1.44153781]
["bitfinex-derivatives","ETHF0:USTF0",1750454052894,0.82613,2420.7,2420.6,2.26769781]
["bitfinex-derivatives","ETHF0:USTF0",1750454053191,0.82613,2420.7,2420.6,1.44153781]
["bitfinex-derivatives","ETHF0:USTF0",1750454054784,0.82613,2420.7,2420.6,2.26770781]
["bitfinex-derivatives","ETHF0:USTF0",1750454054989,0.82613,2420.7,2420.6,1.44153781]
["bitfinex-derivatives","ETHF0:USTF0",1750454055684,0.82613,2420.7,2420.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454057394,0.82613,2420.7,2420.6,0.89549781]
["bitfinex-derivatives","ETHF0:USTF0",1750454059384,43.31381203,2420.7,2419.7,0.33758151]
["bitfinex-derivatives","ETHF0:USTF0",1750454059689,0.82652,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750454059887,0.82651,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750454060296,0.82651,2419.6,2419.5,7.51836079]
["bitfinex-derivatives","ETHF0:USTF0",1750454060495,0.82651,2419.6,2419.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750454061698,0.82651,2419.6,2419.5,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1750454061882,0.82651,2419.6,2419.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750454062194,0.82651,2419.6,2419.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750454063288,0.82651,2419.6,2419.5,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1750454063788,3.2078,2419.9,2419.5,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1750454063789,3.2078,2419.9,2419.5,14.45517079]
["bitfinex-derivatives","ETHF0:USTF0",1750454063994,0.82644,2419.8,2419.7,6.11058079]
["bitfinex-derivatives","ETHF0:USTF0",1750454064196,0.82644,2419.8,2419.7,12.68258079]
["bitfinex-derivatives","ETHF0:USTF0",1750454064392,4.03423,2419.9,2419.7,12.68258079]
["bitfinex-derivatives","ETHF0:USTF0",1750454064588,4.03423,2419.9,2419.8,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1750454064783,5.27349,2420.3,2419.8,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1750454064996,0.82656,2419.5,2419.2,3.54497937]
["bitfinex-derivatives","ETHF0:USTF0",1750454065193,0.82653,2419.6,2419.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750454065794,0.82646,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750454066086,0.82649,2419.7,2419.6,7.39848]
["bitfinex-derivatives","ETHF0:USTF0",1750454066291,0.82646,2419.8,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750454068899,1.49193,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750454069097,3.2078,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454069793,4.03417,2420.0,2419.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750454069996,3.2078,2420.0,2419.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750454070401,4.03417,2420.0,2419.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750454071196,3.2078,2420.0,2419.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750454073197,4.03417,2420.0,2419.9,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750454074697,4.03417,2420.0,2419.9,2.26513781]
["bitfinex-derivatives","ETHF0:USTF0",1750454078600,0.82637,2420.0,2419.9,2.26513781]
["bitfinex-derivatives","ETHF0:USTF0",1750454079000,4.03417,2420.0,2419.9,2.26513781]
["bitfinex-derivatives","ETHF0:USTF0",1750454079692,2.45093014,2421.1,2420.1,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1750454079897,4.034,2420.5,2420.4,6.11036079]
["bitfinex-derivatives","ETHF0:USTF0",1750454080102,4.034,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750454080801,0.8262,2420.5,2420.4,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750454081304,0.8262,2420.6,2420.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750454090909,0.8262,2420.6,2420.5,0.89551781]
["bitfinex-derivatives","ETHF0:USTF0",1750454092709,0.8262,2420.6,2420.5,4.10331781]
["bitfinex-derivatives","ETHF0:USTF0",1750454094407,1.3907,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454094612,2.2168,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454097916,2.2168,2420.8,2420.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750454098716,1.3907,2420.8,2420.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750454098906,0.682,2420.8,2420.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750454099609,1.5081,2420.8,2420.7,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750454099821,0.82617,2420.7,2420.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750454100121,0.82617,2420.6,2420.5,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750454100507,0.82617,2420.6,2420.5,4.10331781]
["bitfinex-derivatives","ETHF0:USTF0",1750454101212,0.82617,2420.6,2420.0,85.03222079]
["bitfinex-derivatives","ETHF0:USTF0",1750454101213,2.06551,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454101415,0.82648,2419.8,2419.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750454101820,2.15053,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750454104106,1.3241,2419.9,2419.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750454104418,3.2078,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750454104617,4.03414,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750454105219,4.03414,2420.1,2419.9,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1750454105220,0.82637,2420.0,2419.9,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1750454105409,0.82637,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750454105606,1.49597,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750454107314,0.6696,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750454107516,0.82634,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750454109920,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454110119,4.03403,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454110525,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454110922,3.2078,2420.4,2420.3,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1750454111121,0.82623,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750454112423,0.6441,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750454112424,1.47029,2420.6,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750454113225,0.6559,2420.8,2420.4,9.18773079]
["bitfinex-derivatives","ETHF0:USTF0",1750454113421,1.48202,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454116226,0.82605,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750454119725,7.34917079,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454119927,0.8262,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750454120126,0.8262,2420.6,2420.5,7.38917]
["bitfinex-derivatives","ETHF0:USTF0",1750454120824,0.6465,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750454121228,1.47263,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750454121924,1.47263,2420.7,2420.6,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1750454125828,1.47263,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750454126029,0.82625,2420.5,2420.4,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750454128526,0.82625,2420.5,2420.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1750454128731,0.82625,2420.5,2420.4,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750454129732,0.82625,2420.5,2420.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1750454131333,0.82625,2420.5,2420.4,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750454131533,0.82625,2420.5,2420.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1750454132832,0.82625,2420.5,2420.4,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750454134032,1.47266,2420.7,2420.6,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750454135633,1.50348,2420.9,2420.6,5.28413079]
["bitfinex-derivatives","ETHF0:USTF0",1750454135836,2.21258,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454137738,1.53518,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454137938,0.7091,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454138140,0.82605,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750454139238,0.6609,2421.1,2421.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750454140740,1.48689,2421.1,2421.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750454144836,0.8261,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454145041,0.82616,2420.6,2420.5,7.38519]
["bitfinex-derivatives","ETHF0:USTF0",1750454148644,1.3383,2420.7,2420.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454148945,0.8262,2420.5,2420.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454149846,0.8262,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750454151340,0.82616,2420.6,2420.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750454151537,0.82616,2420.6,2420.5,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1750454151943,0.82616,2420.6,2420.5,1.53740781]
["bitfinex-derivatives","ETHF0:USTF0",1750454153338,0.82616,2420.6,2420.5,0.71123781]
["bitfinex-derivatives","ETHF0:USTF0",1750454153539,0.82616,2420.6,2420.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454157144,0.82617,2420.6,2420.5,0.89550781]
["bitfinex-derivatives","ETHF0:USTF0",1750454157451,0.82601,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750454157653,0.82601,2421.2,2421.1,6.11009079]
["bitfinex-derivatives","ETHF0:USTF0",1750454159449,0.82601,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750454161541,2.72164,2421.3,2420.9,13.16503079]
["bitfinex-derivatives","ETHF0:USTF0",1750454161741,0.82603,2421.0,2420.9,7.38504]
["bitfinex-derivatives","ETHF0:USTF0",1750454163054,0.8261,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750454163750,3.8646,2421.3,2420.8,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1750454163954,0.82599,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750454166260,0.82599,2421.1,2421.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750454166557,0.82603,2421.0,2420.9,7.45337781]
["bitfinex-derivatives","ETHF0:USTF0",1750454166866,0.82603,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454167353,2.13063,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454167754,6.48519197,2421.0,2420.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454167956,0.8262,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454168959,0.8262,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750454169446,0.8262,2420.5,2420.0,3.53257739]
["bitfinex-derivatives","ETHF0:USTF0",1750454169447,2.06565,2420.4,2420.0,3.53257739]
["bitfinex-derivatives","ETHF0:USTF0",1750454169648,0.82634,2420.2,2420.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750454171054,0.82634,2420.1,2420.0,4.35892739]
["bitfinex-derivatives","ETHF0:USTF0",1750454171359,0.82634,2420.1,2420.0,3.53257739]
["bitfinex-derivatives","ETHF0:USTF0",1750454171859,0.82634,2420.1,2420.0,0.32477739]
["bitfinex-derivatives","ETHF0:USTF0",1750454172154,0.82634,2420.1,2420.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750454180370,0.82634,2420.1,2420.0,0.89570781]
["bitfinex-derivatives","ETHF0:USTF0",1750454180667,0.82634,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454183169,6.11047079,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454189075,0.82634,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454190072,0.82634,2420.1,2420.0,5.3534686]
["bitfinex-derivatives","ETHF0:USTF0",1750454191574,0.82634,2420.1,2420.0,6.1798386]
["bitfinex-derivatives","ETHF0:USTF0",1750454191776,0.82634,2420.1,2420.0,7.5958386]
["bitfinex-derivatives","ETHF0:USTF0",1750454193771,0.82634,2420.1,2420.0,2.31170781]
["bitfinex-derivatives","ETHF0:USTF0",1750454193976,0.82634,2420.1,2420.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454198379,2.06599,2420.0,2419.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750454198583,0.82657,2419.4,2419.3,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750454199284,0.82657,2419.4,2419.3,1.83035557]
["bitfinex-derivatives","ETHF0:USTF0",1750454200186,0.82657,2419.4,2419.3,1.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1750454200485,0.82657,2419.4,2419.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750454200888,0.82657,2419.4,2419.3,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1750454201283,0.82657,2419.4,2419.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750454201884,0.82657,2419.4,2419.3,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1750454204584,0.82657,2419.4,2419.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750454205484,0.82661,2419.3,2419.2,7.38363]
["bitfinex-derivatives","ETHF0:USTF0",1750454209787,0.82661,2419.3,2419.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454209991,0.82671,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750454211086,0.82671,2419.1,2419.0,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750454212492,0.82671,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454212493,0.82675,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750454212685,0.82675,2419.0,2418.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750454213287,0.6995,2419.1,2418.5,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750454213480,0.82685,2418.7,2418.6,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1750454215994,0.82681,2418.8,2418.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750454220699,0.82677,2418.9,2418.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750454223497,0.82681,2418.8,2418.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750454223803,0.82681,2418.7,2418.6,6.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750454224003,1.53131,2418.7,2418.6,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1750454227600,0.82681,2418.7,2418.6,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1750454228400,0.82689,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750454228802,0.82683,2418.7,2418.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454229503,0.82683,2418.7,2418.6,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1750454230103,0.82683,2418.7,2418.6,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1750454231209,0.82683,2418.7,2418.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750454234705,0.82683,2418.7,2418.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454235309,0.82685,2418.6,2418.5,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1750454237904,0.82685,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750454238105,3.18126,2418.8,2418.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750454238106,0.82688,2418.5,2418.4,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1750454243714,0.82685,2418.7,2418.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454245212,0.82685,2418.7,2418.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750454245517,0.82685,2418.7,2418.6,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1750454247611,2.12911,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454247816,1.3023,2418.8,2418.7,6.11094079]
["bitfinex-derivatives","ETHF0:USTF0",1750454248019,2.12908,2418.8,2418.7,7.48774079]
["bitfinex-derivatives","ETHF0:USTF0",1750454249206,2.12908,2418.8,2418.7,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750454249817,1.3023,2418.8,2418.7,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750454250520,0.188,2418.8,2418.7,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750454250814,1.01478,2418.8,2418.7,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750454253221,0.82681,2418.7,2418.6,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1750454253422,0.82681,2418.7,2418.6,10.59064]
["bitfinex-derivatives","ETHF0:USTF0",1750454255519,0.82681,2418.7,2418.6,11.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750454255825,0.82681,2418.7,2418.6,10.59064]
["bitfinex-derivatives","ETHF0:USTF0",1750454260426,0.82685,2418.6,2418.5,8.05865]
["bitfinex-derivatives","ETHF0:USTF0",1750454260726,1.51965,2418.6,2418.5,8.05865]
["bitfinex-derivatives","ETHF0:USTF0",1750454261827,1.51965,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750454263227,0.82688,2418.5,2418.4,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750454264826,8.74161079,2418.6,2418.0,14.5188628]
["bitfinex-derivatives","ETHF0:USTF0",1750454265034,0.82701,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750454265527,0.82702,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454265733,0.82709,2418.0,2417.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750454265919,1.52109,2418.0,2417.8,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750454266119,0.82712,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454266319,0.82712,2417.8,2417.5,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750454266320,0.82719,2417.6,2417.5,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750454266631,0.82718,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750454267432,0.8272,2417.6,2417.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750454269133,0.82711,2417.9,2417.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750454269329,0.694,2418.0,2417.6,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750454269522,0.82715,2417.8,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750454269829,1.9407,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750454270421,1.9407,2417.9,2417.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1750454270617,0.82716,2417.8,2417.7,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750454270828,1.1136,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454271029,1.1136,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750454271421,23.22328079,2417.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454271627,5.28413079,2417.4,2416.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750454271821,0.82738,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750454272127,0.82738,2417.1,2416.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750454272128,0.8274,2417.0,2416.9,1.07261762]
["bitfinex-derivatives","ETHF0:USTF0",1750454272830,0.82739,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750454273327,0.82739,2417.1,2416.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750454273328,0.82741,2417.0,2416.8,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750454273532,0.82734,2417.2,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750454273726,0.82727,2417.4,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454274027,0.82733,2417.2,2417.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750454274524,1.53962,2417.3,2417.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750454274926,1.53962,2417.3,2417.1,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1750454275125,1.53962,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454275430,1.53962,2417.3,2417.1,9.35894]
["bitfinex-derivatives","ETHF0:USTF0",1750454275630,3.2078,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750454275928,4.3214,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750454276133,4.3214,2417.9,2417.8,12.66325079]
["bitfinex-derivatives","ETHF0:USTF0",1750454276430,4.3214,2417.9,2417.8,17.66325079]
["bitfinex-derivatives","ETHF0:USTF0",1750454276728,0.82687,2418.6,2418.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750454276929,0.82686,2418.6,2418.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750454277329,0.82686,2418.6,2418.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750454277832,0.7061,2418.8,2418.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750454277833,0.82688,2418.5,2418.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750454278533,0.82687,2418.6,2418.4,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750454278728,1.5329,2418.8,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750454279030,0.82682,2418.7,2418.5,6.80500079]
["bitfinex-derivatives","ETHF0:USTF0",1750454279431,0.1878,2418.8,2418.6,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750454279635,1.01459,2418.8,2418.6,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750454280936,1.01459,2418.8,2418.6,8.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750454281136,0.82681,2418.7,2418.6,8.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750454281327,0.82681,2418.7,2418.6,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750454281633,0.82681,2418.7,2418.6,8.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750454281836,1.0146,2418.8,2418.6,11.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750454282133,0.82681,2418.7,2418.6,11.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750454282726,0.82681,2418.7,2418.6,11.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750454282925,1.0146,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454283434,0.82681,2418.7,2418.6,11.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750454283840,1.01459,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454284531,0.82681,2418.7,2418.6,11.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750454284826,1.01459,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454285234,1.01458,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454286236,1.01458,2418.8,2418.7,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750454288734,0.1878,2418.8,2418.7,7.51244079]
["bitfinex-derivatives","ETHF0:USTF0",1750454289142,1.01458,2418.8,2418.7,7.51244079]
["bitfinex-derivatives","ETHF0:USTF0",1750454289326,0.1878,2418.8,2418.7,7.51244079]
["bitfinex-derivatives","ETHF0:USTF0",1750454290132,1.01458,2418.8,2418.7,7.51244079]
["bitfinex-derivatives","ETHF0:USTF0",1750454290736,0.1878,2418.8,2418.7,7.51244079]
["bitfinex-derivatives","ETHF0:USTF0",1750454299540,2.06653,2419.3,2419.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750454299737,0.82671,2419.1,2419.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750454300041,0.82671,2419.1,2419.0,7.56566]
["bitfinex-derivatives","ETHF0:USTF0",1750454300237,0.82671,2419.1,2419.0,8.92606]
["bitfinex-derivatives","ETHF0:USTF0",1750454302060,0.82665,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750454303052,3.2078,2419.7,2419.2,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1750454303260,0.82657,2419.5,2419.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750454303459,0.82657,2419.5,2419.4,7.56455]
["bitfinex-derivatives","ETHF0:USTF0",1750454305863,0.82653,2419.6,2419.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750454306159,0.82653,2419.6,2419.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750454306354,0.82653,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454306761,0.82653,2419.6,2419.5,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750454307462,0.82649,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750454308963,0.82651,2419.6,2419.5,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750454312061,0.82649,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750454312565,2.15336,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750454312770,4.73471,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454313465,1.52691,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454313665,1.52687,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454314155,0.7005,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454314760,1.52687,2420.0,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750454314960,7.30672,2420.4,2420.0,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1750454315169,0.7005,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454315466,1.5268,2420.2,2420.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750454315675,4.03407,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454315970,0.82627,2420.3,2420.2,7.56328]
["bitfinex-derivatives","ETHF0:USTF0",1750454316266,4.03406,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454317768,3.2078,2420.4,2420.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750454318366,3.2078,2420.4,2420.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750454318367,2.18763,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750454320068,0.6812,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750454320275,0.6812,2420.5,2420.4,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750454320674,1.49931,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454321372,0.6732,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454323976,1.4993,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454326780,0.8261,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454328273,0.7033,2420.9,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750454328478,1.52938,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750454328682,0.7033,2420.9,2420.8,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750454328879,1.52936,2420.9,2420.8,12.77823079]
["bitfinex-derivatives","ETHF0:USTF0",1750454329079,0.82606,2420.9,2420.8,12.77823079]
["bitfinex-derivatives","ETHF0:USTF0",1750454329582,0.82606,2420.9,2420.8,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750454331280,0.8261,2420.8,2420.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454331486,0.8261,2420.8,2420.7,7.56346781]
["bitfinex-derivatives","ETHF0:USTF0",1750454332787,0.8261,2420.8,2420.7,6.73733781]
["bitfinex-derivatives","ETHF0:USTF0",1750454332989,0.8261,2420.8,2420.7,7.56346781]
["bitfinex-derivatives","ETHF0:USTF0",1750454333386,0.8261,2420.8,2420.7,0.89546781]
["bitfinex-derivatives","ETHF0:USTF0",1750454333585,12.4931,2420.8,2420.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750454333790,0.82647,2419.8,2419.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750454333985,0.82647,2419.7,2419.6,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1750454334580,0.82657,2419.5,2419.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750454334786,0.82657,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750454335492,0.82657,2419.4,2419.3,7.49359]
["bitfinex-derivatives","ETHF0:USTF0",1750454335693,0.82657,2419.4,2419.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750454335886,0.82661,2419.3,2419.2,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750454336291,0.82661,2419.3,2419.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750454336890,0.82675,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454337187,5.28413079,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454337381,0.82684,2418.7,2418.5,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750454337792,1.47244,2418.7,2418.5,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750454338091,0.6456,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750454339190,0.6419,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454339789,0.6419,2418.8,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750454339990,0.82682,2418.7,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750454340293,1.4687,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454341499,0.6419,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454341795,1.46868,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454342100,0.6419,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750454342298,0.82672,2419.0,2418.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750454342501,0.82676,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750454342895,0.82684,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750454343096,0.82685,2418.6,2418.5,7.49687]
["bitfinex-derivatives","ETHF0:USTF0",1750454347197,0.82685,2418.6,2418.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750454347410,0.82685,2418.6,2418.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750454347411,0.82695,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454347699,0.82695,2418.3,2418.2,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750454349195,5.97573,2418.8,2418.2,5.27526]
["bitfinex-derivatives","ETHF0:USTF0",1750454349402,0.82688,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750454351301,0.82688,2418.5,2418.4,11.00109184]
["bitfinex-derivatives","ETHF0:USTF0",1750454351602,0.82692,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750454351896,0.82695,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454352102,0.82695,2418.3,2418.2,5.32838]
["bitfinex-derivatives","ETHF0:USTF0",1750454354502,0.82695,2418.3,2418.2,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1750454356702,0.82695,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750454357204,0.82688,2418.5,2418.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750454357407,2.06704,2418.7,2418.2,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1750454357408,0.82695,2418.4,2418.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750454358007,0.82695,2418.3,2418.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1750454358309,3.2078,2418.9,2418.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750454358499,4.03455,2418.9,2418.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750454358701,0.82678,2418.8,2418.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750454359008,0.82678,2418.8,2418.7,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750454360210,0.82678,2418.8,2418.4,30.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750454360211,5.27472,2418.9,2418.4,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1750454360409,0.82682,2418.8,2418.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750454360805,0.82676,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750454361006,0.82681,2418.8,2418.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750454366909,0.82681,2418.8,2418.7,6.12441725]
["bitfinex-derivatives","ETHF0:USTF0",1750454368104,0.82677,2419.0,2418.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750454368310,0.82677,2419.0,2418.9,6.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1750454375616,0.82677,2419.0,2418.9,5.29764725]
["bitfinex-derivatives","ETHF0:USTF0",1750454375818,0.82675,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750454376020,0.82678,2418.8,2418.7,9.33223725]
["bitfinex-derivatives","ETHF0:USTF0",1750454376517,0.82681,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750454376726,0.82681,2418.7,2418.6,7.51483]
["bitfinex-derivatives","ETHF0:USTF0",1750454378223,0.82681,2418.7,2418.6,8.93113]
["bitfinex-derivatives","ETHF0:USTF0",1750454381521,0.82681,2418.7,2418.6,7.51483]
["bitfinex-derivatives","ETHF0:USTF0",1750454387222,0.82681,2418.7,2418.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750454388531,5.0,2418.7,2418.1,7.3265628]
["bitfinex-derivatives","ETHF0:USTF0",1750454388735,0.82699,2418.2,2418.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750454389634,0.82698,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454390336,0.82698,2418.2,2418.1,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750454391529,1.3696,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454391726,0.6869,2418.4,2418.3,6.12459725]
["bitfinex-derivatives","ETHF0:USTF0",1750454391924,4.03466,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750454392236,3.2078,2418.6,2418.5,6.12452725]
["bitfinex-derivatives","ETHF0:USTF0",1750454393434,4.03465,2418.6,2418.5,6.12452725]
["bitfinex-derivatives","ETHF0:USTF0",1750454394337,0.82685,2418.6,2418.5,6.12452725]
["bitfinex-derivatives","ETHF0:USTF0",1750454394628,0.82685,2418.6,2418.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750454394629,0.82688,2418.5,2418.4,6.77454725]
["bitfinex-derivatives","ETHF0:USTF0",1750454401348,0.82688,2418.5,2418.4,6.12454725]
["bitfinex-derivatives","ETHF0:USTF0",1750454401647,0.82688,2418.5,2418.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750454402243,2.73809,2418.7,2418.3,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1750454402244,0.82692,2418.4,2418.3,7.46992]
["bitfinex-derivatives","ETHF0:USTF0",1750454402845,0.82692,2418.4,2418.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750454403243,0.82698,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750454403442,1.50738,2418.3,2418.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750454406250,0.82698,2418.2,2418.1,9.33243725]
["bitfinex-derivatives","ETHF0:USTF0",1750454409941,0.82698,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454410153,0.82702,2418.1,2418.0,8.18045]
["bitfinex-derivatives","ETHF0:USTF0",1750454411150,0.82702,2418.1,2418.0,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1750454414548,0.82702,2418.1,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750454414756,0.82705,2418.0,2417.9,6.12470725]
["bitfinex-derivatives","ETHF0:USTF0",1750454417358,0.82705,2418.0,2417.9,7.48250725]
["bitfinex-derivatives","ETHF0:USTF0",1750454419659,0.82705,2418.0,2417.9,7.55184506]
["bitfinex-derivatives","ETHF0:USTF0",1750454424658,0.82705,2418.0,2417.9,6.19404506]
["bitfinex-derivatives","ETHF0:USTF0",1750454428876,0.82705,2418.0,2417.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454444978,0.82705,2418.0,2417.9,1.45343781]
["bitfinex-derivatives","ETHF0:USTF0",1750454450175,0.82705,2418.0,2417.9,2.28052781]
["bitfinex-derivatives","ETHF0:USTF0",1750454459187,0.82705,2418.1,2418.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750454459374,0.82705,2418.1,2418.0,8.23633725]
["bitfinex-derivatives","ETHF0:USTF0",1750454459683,1.99963239,2418.1,2418.0,8.23633725]
["bitfinex-derivatives","ETHF0:USTF0",1750454459889,0.82705,2418.1,2418.0,8.23633725]
["bitfinex-derivatives","ETHF0:USTF0",1750454465391,0.82705,2418.1,2418.0,11.51347506]
["bitfinex-derivatives","ETHF0:USTF0",1750454468799,0.82701,2418.2,2418.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750454468992,0.82701,2418.2,2418.1,2.24098]
["bitfinex-derivatives","ETHF0:USTF0",1750454470895,0.82701,2418.2,2418.1,5.95150779]
["bitfinex-derivatives","ETHF0:USTF0",1750454472793,0.82697,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454473000,0.82698,2418.2,2418.1,3.71052779]
["bitfinex-derivatives","ETHF0:USTF0",1750454473202,0.82698,2418.2,2418.1,4.53754779]
["bitfinex-derivatives","ETHF0:USTF0",1750454474600,0.82698,2418.2,2418.1,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750454475603,0.82702,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454475799,2.81642,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454478905,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454482711,4.12924875,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454482906,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454483112,4.12923419,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454483312,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454483515,4.12916522,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454484313,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454489019,2.96000065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454489220,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454490821,2.96000065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454491121,2.96000065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454491720,2.96000065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454492122,1.65300065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454496323,1.65300065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454497927,1.65300065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454499427,1.65300065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454500129,1.65300065,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454501030,1.65300065,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454503332,2.82102361,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454505630,2.82102361,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454506229,2.82102361,2418.1,2418.0,2.19598781]
["bitfinex-derivatives","ETHF0:USTF0",1750454508238,2.82102361,2418.1,2418.0,1.36893781]
["bitfinex-derivatives","ETHF0:USTF0",1750454510840,2.82102361,2418.1,2418.0,2.19598781]
["bitfinex-derivatives","ETHF0:USTF0",1750454511340,2.82102361,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454513145,2.13862361,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454513447,2.13862361,2418.1,2418.0,1.36873781]
["bitfinex-derivatives","ETHF0:USTF0",1750454515048,2.13862361,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454521556,27.45362361,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454525052,27.45362361,2418.1,2418.0,0.89638781]
["bitfinex-derivatives","ETHF0:USTF0",1750454525557,27.45362361,2418.1,2418.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454530867,0.97060065,2418.1,2418.0,4.60806871]
["bitfinex-derivatives","ETHF0:USTF0",1750454531055,0.97060065,2418.1,2418.0,5.95126871]
["bitfinex-derivatives","ETHF0:USTF0",1750454532365,0.14358065,2418.1,2418.0,10.95126871]
["bitfinex-derivatives","ETHF0:USTF0",1750454535261,2.3785,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750454535457,3.2078,2418.7,2418.2,14.3034609]
["bitfinex-derivatives","ETHF0:USTF0",1750454535762,0.82692,2418.5,2418.4,4.5385709]
["bitfinex-derivatives","ETHF0:USTF0",1750454535963,0.82692,2418.5,2418.4,5.9491709]
["bitfinex-derivatives","ETHF0:USTF0",1750454536760,0.82688,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750454537061,0.82688,2418.6,2418.5,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1750454540073,2.75954,2418.7,2418.6,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750454541265,2.75954,2418.7,2418.5,1.47993781]
["bitfinex-derivatives","ETHF0:USTF0",1750454541463,0.82685,2418.6,2418.5,2.30678781]
["bitfinex-derivatives","ETHF0:USTF0",1750454545769,0.82685,2418.6,2418.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454547774,2.06737,2418.4,2417.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750454547970,0.82716,2417.7,2417.6,14.9581409]
["bitfinex-derivatives","ETHF0:USTF0",1750454548272,0.82716,2417.7,2417.6,14.3026409]
["bitfinex-derivatives","ETHF0:USTF0",1750454548473,0.82716,2417.7,2417.6,13.4754809]
["bitfinex-derivatives","ETHF0:USTF0",1750454548674,0.82726,2417.4,2417.3,10.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750454548873,0.82736,2417.1,2417.0,8.3214809]
["bitfinex-derivatives","ETHF0:USTF0",1750454549067,0.82741,2417.0,2416.9,4.5390809]
["bitfinex-derivatives","ETHF0:USTF0",1750454549267,0.82738,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750454549469,0.82738,2417.1,2417.0,4.5390509]
["bitfinex-derivatives","ETHF0:USTF0",1750454549976,0.82738,2417.1,2417.0,3.7116809]
["bitfinex-derivatives","ETHF0:USTF0",1750454550174,0.82738,2417.1,2417.0,4.5390809]
["bitfinex-derivatives","ETHF0:USTF0",1750454550377,0.82738,2417.1,2417.0,3.7116809]
["bitfinex-derivatives","ETHF0:USTF0",1750454550870,0.82738,2417.1,2416.7,16.23005149]
["bitfinex-derivatives","ETHF0:USTF0",1750454551175,0.82746,2416.8,2416.7,15.8976161]
["bitfinex-derivatives","ETHF0:USTF0",1750454552170,0.82746,2416.8,2416.7,9.3416161]
["bitfinex-derivatives","ETHF0:USTF0",1750454552373,0.8275,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750454554176,0.82753,2416.6,2416.5,1.15518091]
["bitfinex-derivatives","ETHF0:USTF0",1750454554474,0.82752,2416.7,2416.6,0.89685781]
["bitfinex-derivatives","ETHF0:USTF0",1750454554873,0.82752,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454555870,0.82752,2416.7,2416.6,0.89686781]
["bitfinex-derivatives","ETHF0:USTF0",1750454556178,0.82752,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454556874,0.82752,2416.7,2416.6,0.89686781]
["bitfinex-derivatives","ETHF0:USTF0",1750454558279,0.82752,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454558680,0.82752,2416.7,2416.6,0.89686781]
["bitfinex-derivatives","ETHF0:USTF0",1750454558979,0.82752,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454563086,10.59432,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454563481,11.92222,2416.7,2416.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454565692,11.92222,2416.7,2416.1,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750454565693,0.82767,2416.2,2416.1,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750454566088,0.82767,2416.2,2416.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750454567290,0.82777,2415.9,2415.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750454568904,20.0631461,2415.9,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750454569199,25.9436,2416.1,2414.9,0.33166903]
["bitfinex-derivatives","ETHF0:USTF0",1750454569200,0.82801,2415.2,2414.9,0.33166903]
["bitfinex-derivatives","ETHF0:USTF0",1750454569408,4.03589,2415.1,2415.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750454569702,0.82808,2415.0,2414.9,6.1344361]
["bitfinex-derivatives","ETHF0:USTF0",1750454570406,0.82808,2415.0,2414.9,6.1344561]
["bitfinex-derivatives","ETHF0:USTF0",1750454570600,0.82808,2415.0,2414.9,7.4668561]
["bitfinex-derivatives","ETHF0:USTF0",1750454570809,0.82808,2415.0,2414.9,6.6387461]
["bitfinex-derivatives","ETHF0:USTF0",1750454571009,0.82808,2415.0,2414.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750454571300,0.82818,2414.7,2414.6,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750454571508,0.82818,2414.7,2414.0,7.3773661]
["bitfinex-derivatives","ETHF0:USTF0",1750454571509,9.7578,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454571798,9.7578,2414.7,2413.2,4.12921175]
["bitfinex-derivatives","ETHF0:USTF0",1750454571799,3.2078,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750454572004,3.2078,2414.0,2413.7,5.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1750454572200,3.2078,2414.0,2413.9,6.1348061]
["bitfinex-derivatives","ETHF0:USTF0",1750454572598,3.2078,2414.0,2413.9,6.8198061]
["bitfinex-derivatives","ETHF0:USTF0",1750454572790,0.82832,2414.3,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750454572991,4.5639,2414.6,2414.2,5.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1750454573196,0.82827,2414.5,2414.4,5.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1750454573400,4.03605,2414.5,2414.4,5.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1750454573600,3.2078,2414.5,2414.4,7.4939361]
["bitfinex-derivatives","ETHF0:USTF0",1750454573800,4.03597,2414.8,2414.4,6.6656461]
["bitfinex-derivatives","ETHF0:USTF0",1750454574007,4.03597,2414.8,2414.6,6.1345461]
["bitfinex-derivatives","ETHF0:USTF0",1750454574204,4.03597,2414.8,2413.9,47.684]
["bitfinex-derivatives","ETHF0:USTF0",1750454574205,5.3063461,2414.7,2413.9,47.684]
["bitfinex-derivatives","ETHF0:USTF0",1750454574505,4.03617,2414.2,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750454574803,4.03617,2414.2,2414.0,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1750454575290,0.82839,2414.1,2414.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750454576805,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750454576998,4.03617,2414.2,2414.0,7.4940461]
["bitfinex-derivatives","ETHF0:USTF0",1750454577301,0.82839,2414.1,2414.0,13.2186461]
["bitfinex-derivatives","ETHF0:USTF0",1750454577509,3.2078,2414.2,2414.0,8.74071]
["bitfinex-derivatives","ETHF0:USTF0",1750454577803,3.2078,2414.2,2414.0,8.7407]
["bitfinex-derivatives","ETHF0:USTF0",1750454578003,0.82839,2414.1,2414.0,8.74071]
["bitfinex-derivatives","ETHF0:USTF0",1750454578502,4.03617,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750454580006,3.2078,2414.2,2414.1,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750454580203,3.2078,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454581408,4.03615,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454581603,3.2078,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454582804,4.03615,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454583005,3.2078,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454583310,4.03615,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454583696,3.2078,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454583900,4.03615,2414.2,2414.1,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750454585005,4.03615,2414.2,2414.1,0.89772781]
["bitfinex-derivatives","ETHF0:USTF0",1750454585406,0.6926,2414.6,2414.1,5.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454585608,0.82824,2414.6,2414.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750454585800,3.9124,2414.7,2414.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750454585998,0.82832,2414.3,2414.2,8.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750454586200,4.03611,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750454588004,3.2078,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750454588204,3.4074,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750454588413,0.82832,2414.3,2414.2,8.74713]
["bitfinex-derivatives","ETHF0:USTF0",1750454588609,4.23571,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750454589103,4.23569,2414.4,2414.3,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750454590805,0.82832,2414.3,2414.2,7.38334]
["bitfinex-derivatives","ETHF0:USTF0",1750454591011,0.82832,2414.3,2414.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750454592214,0.82835,2414.2,2414.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454594718,2.07111,2414.0,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750454594913,5.3063461,2414.2,2413.2,56.1981461]
["bitfinex-derivatives","ETHF0:USTF0",1750454594914,0.82859,2413.5,2413.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750454595120,0.82859,2413.5,2413.4,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750454595321,0.8287,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454595619,4.0365,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454596015,3.2078,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454596215,4.03646,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454596414,4.03646,2413.3,2413.0,1.07394762]
["bitfinex-derivatives","ETHF0:USTF0",1750454596415,0.82873,2413.1,2413.0,1.07394762]
["bitfinex-derivatives","ETHF0:USTF0",1750454596711,0.82873,2413.1,2413.0,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750454597114,2.07194,2413.0,2412.6,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750454597313,0.82887,2412.7,2412.6,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750454597915,4.03666,2412.8,2412.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750454598113,3.2078,2412.8,2412.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750454598322,0.82889,2412.7,2412.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750454599221,0.82894,2412.5,2412.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750454599526,3.2078,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750454599724,4.03664,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750454599922,3.2078,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750454601912,4.03664,2412.8,2412.7,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750454602113,3.2078,2412.8,2412.7,6.1352161]
["bitfinex-derivatives","ETHF0:USTF0",1750454602318,0.7023,2413.1,2413.0,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750454602523,0.7023,2413.1,2413.0,12.8461161]
["bitfinex-derivatives","ETHF0:USTF0",1750454602727,9.40195311,2414.0,2413.0,12.8461161]
["bitfinex-derivatives","ETHF0:USTF0",1750454602728,3.2078,2413.6,2413.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750454603421,3.2078,2413.6,2413.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750454603626,0.82848,2413.9,2413.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750454603822,0.82848,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750454604027,1.989211,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750454604825,1.989211,2413.9,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750454604826,0.82877,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750454605126,0.82877,2413.0,2412.6,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750454605127,0.82877,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750454605429,0.82875,2413.1,2412.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750454605625,5.3063461,2413.2,2412.6,1.40293781]
["bitfinex-derivatives","ETHF0:USTF0",1750454605828,0.82882,2412.9,2412.8,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750454608432,0.82887,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750454608632,0.82887,2412.8,2412.6,1.40293781]
["bitfinex-derivatives","ETHF0:USTF0",1750454608633,0.82887,2412.7,2412.6,2.23181781]
["bitfinex-derivatives","ETHF0:USTF0",1750454608824,0.82887,2412.7,2412.6,0.89821781]
["bitfinex-derivatives","ETHF0:USTF0",1750454610221,0.82886,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750454611128,3.8819,2412.9,2412.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454611332,0.82887,2412.7,2412.6,0.89821781]
["bitfinex-derivatives","ETHF0:USTF0",1750454614643,0.82886,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750454616340,0.82887,2412.7,2412.6,0.89822781]
["bitfinex-derivatives","ETHF0:USTF0",1750454616740,0.82887,2412.7,2412.6,2.22372781]
["bitfinex-derivatives","ETHF0:USTF0",1750454617439,0.82887,2412.7,2412.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454617644,3.2078,2412.3,2410.6,4.12921175]
["bitfinex-derivatives","ETHF0:USTF0",1750454617837,3.2078,2412.3,2410.7,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750454617838,3.2078,2411.1,2410.7,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750454618033,3.2078,2411.1,2410.5,0.42160661]
["bitfinex-derivatives","ETHF0:USTF0",1750454618233,10.22354168,2411.6,2410.8,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454618444,10.22354168,2411.6,2410.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750454618445,3.2078,2410.9,2410.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750454618644,3.2078,2410.9,2410.8,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1750454618946,3.2078,2411.2,2410.8,11.26940408]
["bitfinex-derivatives","ETHF0:USTF0",1750454619146,3.2078,2411.2,2411.1,10.74432408]
["bitfinex-derivatives","ETHF0:USTF0",1750454619334,3.2078,2411.2,2411.1,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454619642,3.2078,2411.2,2411.1,9.91490408]
["bitfinex-derivatives","ETHF0:USTF0",1750454619843,3.2078,2411.2,2411.1,10.74432408]
["bitfinex-derivatives","ETHF0:USTF0",1750454620035,3.2078,2411.4,2411.1,15.22354168]
["bitfinex-derivatives","ETHF0:USTF0",1750454620342,3.2078,2411.7,2411.6,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750454620640,3.2078,2411.9,2411.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750454620837,3.2078,2411.9,2411.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1750454621039,3.2078,2411.9,2411.8,4.36288408]
["bitfinex-derivatives","ETHF0:USTF0",1750454621344,3.2078,2411.9,2411.8,4.24020408]
["bitfinex-derivatives","ETHF0:USTF0",1750454621837,0.82908,2412.1,2411.8,8.80360408]
["bitfinex-derivatives","ETHF0:USTF0",1750454622043,0.82901,2412.3,2412.0,4.36281408]
["bitfinex-derivatives","ETHF0:USTF0",1750454622238,0.6668,2412.4,2412.0,4.36281408]
["bitfinex-derivatives","ETHF0:USTF0",1750454622239,0.82904,2412.2,2412.1,2.97930408]
["bitfinex-derivatives","ETHF0:USTF0",1750454622544,0.82904,2412.2,2412.1,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454622741,0.82904,2412.2,2412.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750454624043,0.82904,2412.2,2412.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750454624244,1.2285,2412.4,2412.1,4.85130408]
["bitfinex-derivatives","ETHF0:USTF0",1750454624544,0.82901,2412.3,2412.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750454625040,0.82904,2412.2,2412.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750454625350,0.82904,2412.2,2412.1,2.94130408]
["bitfinex-derivatives","ETHF0:USTF0",1750454625643,0.82904,2412.2,2412.1,4.85130408]
["bitfinex-derivatives","ETHF0:USTF0",1750454625831,0.82904,2412.2,2412.1,12.40730408]
["bitfinex-derivatives","ETHF0:USTF0",1750454626744,0.82901,2412.3,2412.1,12.40730408]
["bitfinex-derivatives","ETHF0:USTF0",1750454626934,1.39067,2412.4,2412.3,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454627435,0.82897,2412.4,2412.3,8.04140408]
["bitfinex-derivatives","ETHF0:USTF0",1750454627636,0.7023,2412.6,2412.3,8.04140408]
["bitfinex-derivatives","ETHF0:USTF0",1750454627841,0.6471,2412.7,2412.4,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1750454627842,0.82897,2412.5,2412.4,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1750454628041,0.82897,2412.5,2412.4,11.59487]
["bitfinex-derivatives","ETHF0:USTF0",1750454628246,0.82894,2412.5,2412.4,13.21855408]
["bitfinex-derivatives","ETHF0:USTF0",1750454628535,0.6471,2412.7,2412.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454628743,0.6471,2412.7,2412.6,6.81084189]
["bitfinex-derivatives","ETHF0:USTF0",1750454628744,0.82887,2412.7,2412.6,6.81084189]
["bitfinex-derivatives","ETHF0:USTF0",1750454628935,0.82887,2412.7,2412.6,8.11074189]
["bitfinex-derivatives","ETHF0:USTF0",1750454629331,0.82884,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750454629537,0.82884,2412.8,2412.7,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1750454629739,0.6464,2413.1,2412.7,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454630049,0.8288,2413.0,2412.9,4.83150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454630346,0.8288,2413.0,2412.9,6.95640408]
["bitfinex-derivatives","ETHF0:USTF0",1750454630546,0.8288,2413.0,2412.9,8.86640408]
["bitfinex-derivatives","ETHF0:USTF0",1750454631641,0.82875,2413.1,2413.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750454631842,0.82875,2413.1,2413.0,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750454632140,1.39051,2413.2,2413.1,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750454632341,1.39051,2413.2,2413.1,5.65853408]
["bitfinex-derivatives","ETHF0:USTF0",1750454632738,0.5618,2413.2,2413.1,5.65853408]
["bitfinex-derivatives","ETHF0:USTF0",1750454633350,1.3905,2413.2,2413.1,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454633651,0.5618,2413.2,2413.1,11.91843408]
["bitfinex-derivatives","ETHF0:USTF0",1750454634149,0.5618,2413.2,2413.1,12.62503408]
["bitfinex-derivatives","ETHF0:USTF0",1750454634345,0.2008,2413.4,2413.3,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454634547,0.2008,2413.4,2413.3,7.57016408]
["bitfinex-derivatives","ETHF0:USTF0",1750454636847,0.6781,2414.0,2413.3,7.57016408]
["bitfinex-derivatives","ETHF0:USTF0",1750454636848,0.82852,2413.8,2413.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750454637147,0.82852,2413.8,2413.7,13.79110408]
["bitfinex-derivatives","ETHF0:USTF0",1750454637353,0.82852,2413.8,2413.7,15.70110408]
["bitfinex-derivatives","ETHF0:USTF0",1750454637548,0.82848,2413.9,2413.7,16.52963408]
["bitfinex-derivatives","ETHF0:USTF0",1750454637750,0.82848,2413.9,2413.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750454638251,0.82848,2413.9,2413.7,12.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750454638455,0.82848,2413.9,2413.8,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454638964,0.82848,2413.9,2413.7,12.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750454639153,0.82848,2413.9,2413.8,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454639651,2.06845,2414.0,2413.8,4.36219408]
["bitfinex-derivatives","ETHF0:USTF0",1750454639950,2.06845,2414.0,2413.9,3.53370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454640147,0.5619,2414.0,2413.9,5.77066408]
["bitfinex-derivatives","ETHF0:USTF0",1750454640344,0.2008,2414.1,2414.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750454640649,0.2008,2414.1,2414.0,8.97842408]
["bitfinex-derivatives","ETHF0:USTF0",1750454641554,0.2008,2414.1,2414.0,9.3947601]
["bitfinex-derivatives","ETHF0:USTF0",1750454641749,0.2008,2414.1,2414.0,10.0656601]
["bitfinex-derivatives","ETHF0:USTF0",1750454642654,0.2008,2414.1,2414.0,15.0656601]
["bitfinex-derivatives","ETHF0:USTF0",1750454643246,0.6681,2414.7,2414.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454643555,1.49628,2414.7,2414.6,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454643755,1.49628,2414.7,2414.6,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454643957,1.49628,2414.7,2414.6,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454644857,2.07055,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454645055,3.2078,2415.4,2414.5,9.17570408]
["bitfinex-derivatives","ETHF0:USTF0",1750454645355,0.82822,2414.6,2414.5,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1750454645551,3.2078,2415.1,2414.5,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1750454645552,2.0698,2415.5,2414.7,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1750454645852,0.82805,2415.2,2415.1,5.65953408]
["bitfinex-derivatives","ETHF0:USTF0",1750454646059,2.75834,2415.6,2415.1,4.83150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454646357,0.82801,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750454646560,4.13694,2415.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454646561,2.07006,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454646750,10.22354168,2414.8,2414.2,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750454646952,0.82831,2414.4,2414.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750454647153,0.82831,2414.4,2414.3,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454647354,0.82832,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454647553,0.82832,2414.3,2414.2,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1750454647754,0.82832,2414.3,2414.2,5.97881408]
["bitfinex-derivatives","ETHF0:USTF0",1750454647961,0.6913,2414.6,2414.2,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454648156,0.8283,2414.4,2414.3,2.77095408]
["bitfinex-derivatives","ETHF0:USTF0",1750454648460,0.82827,2414.5,2414.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750454648661,0.82827,2414.5,2414.4,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1750454648864,0.82827,2414.5,2414.4,2.77092408]
["bitfinex-derivatives","ETHF0:USTF0",1750454649049,0.6913,2414.6,2414.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750454649361,0.6913,2414.6,2414.5,2.77091408]
["bitfinex-derivatives","ETHF0:USTF0",1750454650560,0.6913,2414.6,2414.3,10.21739]
["bitfinex-derivatives","ETHF0:USTF0",1750454650561,0.82829,2414.4,2414.3,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750454650769,0.82827,2414.5,2414.4,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454651462,2.06956,2415.8,2414.4,45.13964576]
["bitfinex-derivatives","ETHF0:USTF0",1750454651660,0.82804,2415.2,2415.1,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750454653056,1.5259,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750454653256,0.6979,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750454653563,0.6979,2415.3,2415.2,2.77067408]
["bitfinex-derivatives","ETHF0:USTF0",1750454653864,1.52588,2415.3,2415.2,2.77067408]
["bitfinex-derivatives","ETHF0:USTF0",1750454654651,0.82801,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454654860,0.82801,2415.2,2415.1,11.52783]
["bitfinex-derivatives","ETHF0:USTF0",1750454655256,0.82801,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454655765,2.22881,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454656164,0.82811,2414.9,2414.8,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750454656468,0.82811,2415.0,2414.9,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1750454656968,0.82811,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750454657960,0.82806,2415.1,2415.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750454658171,0.82806,2415.1,2415.0,2.77071408]
["bitfinex-derivatives","ETHF0:USTF0",1750454658664,3.2078,2415.6,2415.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750454658972,0.82772,2416.1,2415.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1750454659165,4.61,2416.5,2416.0,4.83150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454659465,5.43759,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454659662,0.82762,2416.4,2416.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750454659863,0.82756,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750454660063,0.647,2416.7,2416.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750454660267,0.82755,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750454660458,1.47452,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750454660660,1.47452,2416.7,2416.6,2.77019408]
["bitfinex-derivatives","ETHF0:USTF0",1750454660875,1.4745,2416.7,2416.6,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1750454661062,0.6852,2416.8,2416.6,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454661267,0.8275,2416.7,2416.6,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454661476,0.6852,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454661477,0.82746,2416.8,2416.7,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454661669,0.82746,2416.8,2416.7,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454661864,0.7045,2417.1,2416.7,2.77013408]
["bitfinex-derivatives","ETHF0:USTF0",1750454662069,0.82746,2416.8,2416.7,2.77013408]
["bitfinex-derivatives","ETHF0:USTF0",1750454662269,5.27603,2417.4,2416.9,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454662465,0.7045,2417.3,2416.9,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454662664,0.7045,2417.3,2416.9,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1750454662665,0.82739,2417.0,2416.9,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1750454662864,0.82739,2417.0,2416.9,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454663065,0.82739,2417.0,2416.9,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1750454663267,0.82739,2417.0,2416.9,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454663572,2.0072,2417.3,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750454663573,0.82734,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750454663772,0.82734,2417.2,2417.1,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454664072,0.82733,2417.2,2417.1,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454664274,0.82733,2417.2,2417.1,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1750454664473,0.82733,2417.2,2417.1,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454665377,2.06832,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454665564,0.82739,2417.0,2416.9,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454665968,0.82743,2416.9,2416.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750454666268,0.82743,2416.9,2416.8,12.32150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454666470,0.82743,2416.9,2416.8,12.64046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454666668,0.8276,2416.4,2416.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750454666872,0.8276,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454667069,0.8276,2416.4,2416.3,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454667270,2.06909,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454667471,0.82767,2416.2,2416.1,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454667671,0.82777,2415.9,2415.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750454667974,0.82777,2415.9,2415.8,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1750454668164,0.82777,2415.9,2415.8,3.95166408]
["bitfinex-derivatives","ETHF0:USTF0",1750454669270,0.82777,2415.9,2415.8,4.77947408]
["bitfinex-derivatives","ETHF0:USTF0",1750454669878,2.06922,2416.2,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750454669879,0.82776,2416.0,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750454670078,0.82776,2416.0,2415.9,2.53382]
["bitfinex-derivatives","ETHF0:USTF0",1750454670378,0.82776,2416.0,2415.9,4.15752408]
["bitfinex-derivatives","ETHF0:USTF0",1750454670879,0.82776,2416.0,2415.9,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454671175,0.82787,2415.6,2415.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750454671372,0.82781,2415.8,2415.7,1.62370408]
["bitfinex-derivatives","ETHF0:USTF0",1750454671878,0.82787,2415.6,2415.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750454672478,0.82787,2415.6,2415.5,3.32976408]
["bitfinex-derivatives","ETHF0:USTF0",1750454672876,0.82787,2415.6,2415.5,1.94266408]
["bitfinex-derivatives","ETHF0:USTF0",1750454673076,0.82791,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454673275,0.82791,2415.5,2415.4,4.83150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454673584,0.82791,2415.5,2415.4,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454673771,0.82791,2415.5,2415.4,4.83150408]
["bitfinex-derivatives","ETHF0:USTF0",1750454673976,0.82791,2415.5,2415.4,7.34580408]
["bitfinex-derivatives","ETHF0:USTF0",1750454675870,0.82791,2415.5,2415.4,6.51786408]
["bitfinex-derivatives","ETHF0:USTF0",1750454677378,0.82791,2415.5,2415.4,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454680588,0.82791,2415.5,2415.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454681284,0.82794,2415.4,2415.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750454681484,0.82794,2415.4,2415.3,9.11170408]
["bitfinex-derivatives","ETHF0:USTF0",1750454681673,0.82794,2415.4,2415.3,9.43066408]
["bitfinex-derivatives","ETHF0:USTF0",1750454681877,0.82794,2415.4,2415.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750454682077,0.82801,2415.2,2415.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750454682281,0.82801,2415.2,2415.1,5.15046408]
["bitfinex-derivatives","ETHF0:USTF0",1750454682481,0.82801,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454686394,0.82808,2415.0,2414.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750454686690,0.82808,2415.0,2414.9,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750454686891,0.82808,2415.0,2414.9,2.59186408]
["bitfinex-derivatives","ETHF0:USTF0",1750454688890,0.82808,2415.0,2414.9,3.41997408]
["bitfinex-derivatives","ETHF0:USTF0",1750454689083,0.82808,2415.0,2414.9,3.94186408]
["bitfinex-derivatives","ETHF0:USTF0",1750454689494,0.82808,2415.0,2414.9,4.01120189]
["bitfinex-derivatives","ETHF0:USTF0",1750454699993,0.82808,2415.0,2414.9,3.69224189]
["bitfinex-derivatives","ETHF0:USTF0",1750454700190,5.82808,2415.0,2414.9,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454700392,40.31965458,2415.0,2414.0,0.59476408]
["bitfinex-derivatives","ETHF0:USTF0",1750454700591,0.82853,2413.7,2413.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750454700797,0.82853,2413.7,2413.2,0.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1750454700798,0.82866,2413.3,2413.2,0.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1750454700996,0.82866,2413.3,2412.5,10.20504778]
["bitfinex-derivatives","ETHF0:USTF0",1750454700997,0.8289,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454701190,0.8289,2412.6,2412.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454701397,0.82894,2412.5,2412.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750454701697,8.8273,2413.2,2412.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454701698,1.48662,2412.9,2412.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454701887,3.2078,2412.8,2412.6,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750454702193,3.2078,2412.8,2412.6,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750454702194,0.82886,2412.8,2412.6,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750454702390,0.82886,2412.8,2412.7,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454703001,4.03655,2413.1,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750454703190,3.2078,2413.1,2412.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750454703385,9.4871,2413.5,2413.0,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454703386,0.8287,2413.2,2413.0,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454703595,0.8287,2413.2,2413.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750454703802,0.8287,2413.2,2413.1,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1750454705703,0.8287,2413.2,2413.1,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1750454705905,0.8287,2413.2,2413.1,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1750454706201,0.82868,2413.3,2413.1,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1750454706405,0.82868,2413.3,2413.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454706991,3.8656,2413.5,2413.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454707195,0.82864,2413.4,2413.3,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454707395,0.82864,2413.4,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750454707603,0.82864,2413.4,2413.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750454707806,0.82864,2413.4,2413.3,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1750454707997,0.82864,2413.4,2413.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750454709096,3.2078,2413.5,2413.3,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1750454709296,3.2078,2413.5,2413.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454709495,0.82862,2413.5,2413.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1750454710003,0.82862,2413.5,2413.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454710904,0.82862,2413.5,2413.4,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1750454711203,0.8287,2413.2,2413.1,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750454711604,0.8287,2413.2,2413.1,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1750454711800,0.82868,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750454712006,0.82868,2413.3,2413.2,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1750454712305,0.82868,2413.3,2413.2,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1750454714202,0.82868,2413.3,2413.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454714798,0.82873,2413.1,2413.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750454715310,0.82873,2413.1,2413.0,7.66096]
["bitfinex-derivatives","ETHF0:USTF0",1750454716002,0.82873,2413.1,2413.0,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1750454719506,0.82873,2413.1,2413.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1750454720813,0.82873,2413.1,2413.0,1.21706781]
["bitfinex-derivatives","ETHF0:USTF0",1750454721711,0.82872,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750454721914,0.82872,2413.2,2413.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750454722215,0.82872,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750454723111,0.82872,2413.2,2413.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750454725315,4.03648,2413.3,2413.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750454725514,4.03648,2413.3,2413.2,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750454726814,4.03648,2413.3,2413.2,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750454727814,3.2078,2413.3,2413.2,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750454728312,0.82858,2413.6,2413.5,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750454728711,0.82858,2413.6,2413.5,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1750454729715,2.02158787,2413.6,2413.5,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1750454730919,1.19300787,2413.6,2413.5,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1750454731721,0.82851,2413.8,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750454731918,1.1938772,2413.8,2413.7,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750454732115,1.1938772,2413.8,2413.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1750454732421,0.82848,2413.9,2413.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750454732619,2.02226734,2413.9,2413.8,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750454734019,2.02203183,2413.9,2413.8,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750454734215,2.1106347,2415.1,2413.8,93.92944778]
["bitfinex-derivatives","ETHF0:USTF0",1750454734521,2.07023,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454734719,0.82821,2414.7,2414.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750454735219,1.51672,2414.9,2414.8,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750454735414,1.51672,2414.9,2414.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750454735913,7.342,2415.5,2414.8,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750454735914,5.27769,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454736117,0.82807,2415.1,2415.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750454737015,0.82804,2415.2,2415.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750454737515,0.82806,2415.1,2415.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750454739225,0.82803,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750454739615,0.828,2415.3,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750454739813,0.82802,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750454740018,1.3436,2415.4,2415.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750454740221,2.17157,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750454740424,1.3436,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750454740725,0.82793,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750454741521,0.8279,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750454742521,0.82787,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750454744222,0.82787,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750454744528,0.82787,2415.7,2415.6,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750454745025,3.2078,2416.0,2415.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750454745233,0.82784,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750454746227,3.2078,2417.1,2416.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750454746430,0.82754,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750454746631,0.82757,2416.5,2416.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1750454746831,0.7132,2416.8,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750454746832,0.82756,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750454747627,0.82757,2416.5,2416.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1750454747828,0.82757,2416.5,2416.4,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750454749127,0.82777,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750454749525,2.06909,2416.3,2415.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750454749727,0.82787,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750454751127,0.82787,2415.6,2415.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750454751329,0.6463,2415.9,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750454751330,0.82787,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750454752024,0.82787,2415.6,2415.5,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750454752225,0.82787,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454752632,0.82798,2415.3,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750454752823,0.82801,2415.2,2415.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750454753429,0.82801,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454754632,0.82801,2415.2,2415.1,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750454755927,0.828,2415.3,2415.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750454764451,0.828,2415.3,2415.2,0.89733781]
["bitfinex-derivatives","ETHF0:USTF0",1750454764649,1.49697,2415.4,2415.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750454766043,0.82798,2415.3,2415.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454766241,0.82798,2415.3,2415.2,0.89734781]
["bitfinex-derivatives","ETHF0:USTF0",1750454770051,0.82798,2415.3,2415.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454779265,2.01140189,2415.3,2415.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454786568,28.12340189,2415.3,2415.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454797771,28.12340189,2415.3,2414.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750454797772,0.82808,2415.0,2414.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750454797964,0.82808,2415.0,2414.9,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750454797965,2.01150189,2415.0,2414.9,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750454798276,0.82808,2415.0,2414.9,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750454800478,0.82808,2415.0,2414.9,8.16171488]
["bitfinex-derivatives","ETHF0:USTF0",1750454804479,0.82796,2415.4,2414.9,12.33360488]
["bitfinex-derivatives","ETHF0:USTF0",1750454804677,2.10664,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750454804872,3.29250595,2415.5,2415.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750454805075,2.01380595,2415.5,2415.4,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750454805379,0.82794,2415.5,2415.4,2.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750454808679,0.1862,2415.7,2415.6,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750454808975,0.1862,2415.7,2415.6,9.34987488]
["bitfinex-derivatives","ETHF0:USTF0",1750454809484,0.1862,2415.7,2415.6,10.69267488]
["bitfinex-derivatives","ETHF0:USTF0",1750454811378,0.82784,2415.7,2415.6,10.69267488]
["bitfinex-derivatives","ETHF0:USTF0",1750454811579,0.82783,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750454815683,5.12718,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750454816087,3.2078,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750454817484,4.03557,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750454818091,0.82777,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750454821091,1.01385,2416.0,2415.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750454821292,1.01385,2416.0,2415.9,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1750454821591,1.91904,2416.1,2416.0,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750454821787,1.91904,2416.1,2416.0,7.42884488]
["bitfinex-derivatives","ETHF0:USTF0",1750454821992,0.82774,2416.1,2416.0,7.42884488]
["bitfinex-derivatives","ETHF0:USTF0",1750454823696,0.694,2416.2,2416.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750454823894,0.82766,2416.3,2416.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750454824800,0.82762,2416.4,2416.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454826896,2.10459,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454827303,2.10459,2416.5,2416.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750454827697,1.277,2416.5,2416.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750454827897,1.13832438,2416.5,2416.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750454828098,1.48229,2416.8,2416.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750454828298,0.82745,2416.9,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750454830817,0.6593,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750454831117,1.48215,2417.2,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750454831913,0.708,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454832112,0.708,2417.3,2417.2,9.34933488]
["bitfinex-derivatives","ETHF0:USTF0",1750454832418,1.01317,2417.4,2417.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750454832717,0.1859,2417.4,2417.3,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750454833814,3.16181,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750454834713,0.9517,2417.6,2417.5,15.92702]
["bitfinex-derivatives","ETHF0:USTF0",1750454835014,0.82707,2418.0,2417.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750454835208,1.3693,2418.2,2417.8,8.52200488]
["bitfinex-derivatives","ETHF0:USTF0",1750454835410,0.6944,2418.2,2418.1,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750454835911,0.82697,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454836209,0.8802,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454836612,1.70712,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750454837314,1.70712,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454837315,0.8802,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454837617,0.82712,2417.8,2417.7,6.14134488]
["bitfinex-derivatives","ETHF0:USTF0",1750454838618,0.8271,2417.9,2417.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750454839519,0.82711,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750454841819,0.82711,2417.9,2417.8,6.14130488]
["bitfinex-derivatives","ETHF0:USTF0",1750454843417,0.82711,2417.9,2417.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750454846720,0.7047,2418.0,2417.7,6.21067269]
["bitfinex-derivatives","ETHF0:USTF0",1750454846721,0.82712,2417.8,2417.7,6.21067269]
["bitfinex-derivatives","ETHF0:USTF0",1750454846923,6.14132488,2417.8,2417.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454847316,0.82712,2417.8,2417.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454847516,2.13162,2417.8,2417.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454851125,0.82712,2417.8,2417.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454852328,2.11532,2417.8,2417.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750454852926,0.82729,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454854633,0.82729,2417.4,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750454855134,0.82729,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454855925,0.82733,2417.2,2417.1,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750454856526,1.50093,2417.2,2417.1,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750454856727,1.50093,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454856927,0.82736,2417.1,2417.0,12.87010488]
["bitfinex-derivatives","ETHF0:USTF0",1750454857332,0.82736,2417.1,2417.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750454857526,0.82743,2416.9,2416.8,10.71575488]
["bitfinex-derivatives","ETHF0:USTF0",1750454859027,0.82743,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454859235,4.13686,2417.1,2416.4,6.14177488]
["bitfinex-derivatives","ETHF0:USTF0",1750454859425,16.08560488,2417.2,2416.4,6.14177488]
["bitfinex-derivatives","ETHF0:USTF0",1750454859426,0.82757,2416.5,2416.4,13.03177488]
["bitfinex-derivatives","ETHF0:USTF0",1750454860532,0.82757,2416.5,2416.4,14.42897488]
["bitfinex-derivatives","ETHF0:USTF0",1750454860734,0.82757,2416.5,2416.4,17.63677488]
["bitfinex-derivatives","ETHF0:USTF0",1750454861625,0.82757,2416.5,2416.4,16.80920488]
["bitfinex-derivatives","ETHF0:USTF0",1750454862021,0.82757,2416.5,2416.4,17.63680488]
["bitfinex-derivatives","ETHF0:USTF0",1750454863231,0.82757,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454863433,0.6555,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454863633,0.82754,2416.7,2416.6,6.14173488]
["bitfinex-derivatives","ETHF0:USTF0",1750454864033,0.82754,2416.7,2416.6,5.31420488]
["bitfinex-derivatives","ETHF0:USTF0",1750454864234,0.82754,2416.7,2416.6,6.66160488]
["bitfinex-derivatives","ETHF0:USTF0",1750454864937,0.1859,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454864938,2.25461,2416.8,2416.4,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750454865130,0.6911,2416.7,2416.4,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750454865331,0.82757,2416.5,2416.4,9.34959488]
["bitfinex-derivatives","ETHF0:USTF0",1750454870343,0.82757,2416.5,2416.4,6.14179488]
["bitfinex-derivatives","ETHF0:USTF0",1750454870735,0.82757,2416.5,2416.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750454871643,0.82763,2416.4,2416.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454871847,0.82763,2416.4,2416.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750454891357,1.8177,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454891658,0.82774,2416.0,2415.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750454891850,0.82784,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454892659,0.82784,2415.7,2415.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750454892660,0.82798,2415.3,2415.2,0.21687714]
["bitfinex-derivatives","ETHF0:USTF0",1750454892853,0.82809,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750454893051,0.82811,2414.9,2414.8,6.08933]
["bitfinex-derivatives","ETHF0:USTF0",1750454893657,0.8281,2415.0,2414.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750454893867,0.8281,2415.0,2414.9,6.14229488]
["bitfinex-derivatives","ETHF0:USTF0",1750454894664,0.8281,2415.0,2414.9,7.50779488]
["bitfinex-derivatives","ETHF0:USTF0",1750454895054,0.82805,2415.1,2414.9,7.50779488]
["bitfinex-derivatives","ETHF0:USTF0",1750454895253,3.2078,2415.8,2414.9,6.67970488]
["bitfinex-derivatives","ETHF0:USTF0",1750454895451,1.4043,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454895657,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454895865,0.82772,2416.1,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750454896066,4.6121,2416.2,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750454896067,0.82774,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750454897266,0.82774,2416.0,2415.8,5.31420488]
["bitfinex-derivatives","ETHF0:USTF0",1750454897267,0.82771,2416.1,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750454897566,0.82774,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750454898365,0.82772,2416.1,2416.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750454899462,0.82775,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750454900868,0.82773,2416.1,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750454902264,0.82762,2416.4,2416.0,8.52200488]
["bitfinex-derivatives","ETHF0:USTF0",1750454902471,0.9515,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454902966,0.9515,2416.5,2416.4,6.14180488]
["bitfinex-derivatives","ETHF0:USTF0",1750454903167,1.1372,2416.5,2416.4,6.14180488]
["bitfinex-derivatives","ETHF0:USTF0",1750454903364,1.1372,2416.5,2416.4,7.43370488]
["bitfinex-derivatives","ETHF0:USTF0",1750454904273,0.1857,2416.5,2416.4,7.64738057]
["bitfinex-derivatives","ETHF0:USTF0",1750454904466,0.1857,2416.5,2416.4,12.64738057]
["bitfinex-derivatives","ETHF0:USTF0",1750454911367,0.1857,2416.5,2416.4,2.33317569]
["bitfinex-derivatives","ETHF0:USTF0",1750454911568,0.8276,2416.4,2416.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750454911779,0.82763,2416.3,2416.2,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750454911980,0.1857,2416.5,2416.0,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750454911981,2.06903,2416.4,2416.0,57.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750454912183,0.82781,2415.8,2415.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750454912368,0.82783,2415.8,2415.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750454912566,0.82784,2415.7,2415.6,3.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750454912874,0.82787,2415.7,2415.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750454917282,0.82783,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750454928683,0.05197001,2416.0,2415.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750454928883,0.1857,2416.5,2416.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750454929089,0.1857,2416.5,2416.4,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750454929588,0.1857,2416.5,2416.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750454930691,0.1857,2416.5,2416.4,10.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750454930894,1e-05,2416.5,2416.4,10.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750454931390,0.82733,2417.2,2417.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454931987,1.3061,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454932287,6.863,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454932483,0.82723,2417.5,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750454932890,0.8272,2417.6,2417.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750454933287,2.18507,2417.7,2417.6,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750454934898,0.82732,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454935385,0.82732,2417.3,2417.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750454935584,0.82732,2417.3,2417.2,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750454938793,0.82735,2417.2,2417.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750454940189,2.06826,2417.3,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750454940393,0.82739,2417.0,2416.9,7.68841]
["bitfinex-derivatives","ETHF0:USTF0",1750454940597,0.82739,2417.0,2416.9,9.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750454941294,0.82739,2417.0,2416.9,7.68841]
["bitfinex-derivatives","ETHF0:USTF0",1750454944499,0.82739,2417.0,2416.9,7.68843]
["bitfinex-derivatives","ETHF0:USTF0",1750454944701,0.82739,2417.0,2416.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750454944901,0.82739,2417.0,2416.9,12.1670539]
["bitfinex-derivatives","ETHF0:USTF0",1750454945198,0.82739,2417.0,2416.9,12.9944839]
["bitfinex-derivatives","ETHF0:USTF0",1750454946613,0.82739,2417.0,2416.7,5.3060539]
["bitfinex-derivatives","ETHF0:USTF0",1750454946614,0.82746,2416.8,2416.7,5.3060539]
["bitfinex-derivatives","ETHF0:USTF0",1750454946998,0.82746,2416.8,2416.7,6.1335239]
["bitfinex-derivatives","ETHF0:USTF0",1750454947500,0.6815,2417.1,2416.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750454947805,0.82766,2416.3,2416.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750454948305,0.82767,2416.2,2416.1,6.1337439]
["bitfinex-derivatives","ETHF0:USTF0",1750454949206,0.82767,2416.2,2416.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750454951006,0.8277,2416.1,2416.0,8.36651]
["bitfinex-derivatives","ETHF0:USTF0",1750454951904,0.82768,2416.2,2416.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750454952509,0.8277,2416.1,2416.0,8.36651]
["bitfinex-derivatives","ETHF0:USTF0",1750454958304,2.0468,2416.5,2416.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750454958504,0.82764,2416.4,2416.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750454959007,0.82767,2416.3,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750454959709,0.82767,2416.2,2416.1,12.35107508]
["bitfinex-derivatives","ETHF0:USTF0",1750454960112,0.82767,2416.2,2416.1,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1750454972917,0.82767,2416.2,2416.1,7.4663687]
["bitfinex-derivatives","ETHF0:USTF0",1750454975418,2.74238,2416.7,2416.1,7.4663687]
["bitfinex-derivatives","ETHF0:USTF0",1750454975419,3.26443823,2417.6,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750454975721,0.82707,2418.0,2417.5,8.5172887]
["bitfinex-derivatives","ETHF0:USTF0",1750454976019,2.00265128,2417.9,2417.7,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750454976322,1.17556128,2417.8,2417.7,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750454976629,6.85,2418.2,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750454976924,2.00168323,2418.1,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750454977120,1.17466323,2418.0,2417.9,6.1365587]
["bitfinex-derivatives","ETHF0:USTF0",1750454977424,6.85,2418.2,2418.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750454977616,7.67698,2418.2,2418.1,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750454978726,2.23606,2418.3,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750454979624,1.4091,2418.3,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750454979825,2.23608,2418.3,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750454980228,0.82698,2418.2,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750454983221,0.82696,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750454983429,0.82696,2418.3,2418.2,6.1364687]
["bitfinex-derivatives","ETHF0:USTF0",1750454988631,0.82696,2418.3,2418.2,7.5452687]
["bitfinex-derivatives","ETHF0:USTF0",1750454991641,0.82696,2418.3,2418.2,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750454991830,0.82696,2418.3,2418.1,8.5172887]
["bitfinex-derivatives","ETHF0:USTF0",1750454991831,0.82719,2417.7,2417.6,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750454992337,0.82719,2417.7,2417.6,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1750454993036,0.82714,2417.8,2417.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750454993338,0.82714,2417.8,2417.7,6.1365987]
["bitfinex-derivatives","ETHF0:USTF0",1750454993730,0.82714,2417.8,2417.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750454994139,0.82722,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750454994339,5.3094887,2417.9,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750454994340,2.06801,2417.6,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750454994539,0.82733,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750454998944,0.82733,2417.3,2417.2,6.1367987]
["bitfinex-derivatives","ETHF0:USTF0",1750454999836,0.82736,2417.1,2417.0,6.6883887]
["bitfinex-derivatives","ETHF0:USTF0",1750455000036,0.82736,2417.1,2417.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750455000437,2.71706,2417.2,2416.8,5.9808887]
["bitfinex-derivatives","ETHF0:USTF0",1750455000638,0.82742,2417.0,2416.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750455001446,0.82742,2417.0,2416.8,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455001447,0.82743,2416.9,2416.8,6.1369387]
["bitfinex-derivatives","ETHF0:USTF0",1750455002646,5.27625,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455002647,0.82746,2416.8,2416.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750455004246,0.82745,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750455004449,0.82745,2416.9,2416.8,6.1369087]
["bitfinex-derivatives","ETHF0:USTF0",1750455010555,0.82745,2416.9,2416.8,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455010739,1.49333,2417.0,2416.9,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750455010943,0.82743,2416.9,2416.8,6.1369187]
["bitfinex-derivatives","ETHF0:USTF0",1750455011543,0.82746,2416.8,2416.7,9.3447587]
["bitfinex-derivatives","ETHF0:USTF0",1750455013055,0.82745,2416.9,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750455028865,0.82746,2416.8,2416.7,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455029169,2.73445,2417.0,2416.6,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750455029365,0.8276,2416.4,2416.3,6.1371087]
["bitfinex-derivatives","ETHF0:USTF0",1750455029865,0.8276,2416.4,2416.3,7.4356087]
["bitfinex-derivatives","ETHF0:USTF0",1750455030361,0.8276,2416.4,2416.3,6.6079887]
["bitfinex-derivatives","ETHF0:USTF0",1750455030867,0.82763,2416.3,2416.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750455032362,0.8277,2416.1,2416.0,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455034167,0.82777,2415.9,2415.8,6.0012887]
["bitfinex-derivatives","ETHF0:USTF0",1750455038176,0.82777,2415.9,2415.8,6.8290887]
["bitfinex-derivatives","ETHF0:USTF0",1750455044468,0.82777,2415.9,2415.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750455044874,0.8278,2415.8,2415.7,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455056275,3.4405,2416.0,2415.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750455056276,0.82784,2415.7,2415.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750455056576,0.82784,2415.7,2415.6,7.3516887]
["bitfinex-derivatives","ETHF0:USTF0",1750455056772,0.82784,2415.7,2415.6,8.1795587]
["bitfinex-derivatives","ETHF0:USTF0",1750455062471,5.27706,2416.2,2415.6,7.3516887]
["bitfinex-derivatives","ETHF0:USTF0",1750455062674,2.06901,2416.5,2416.1,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455062880,0.82767,2416.3,2416.2,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750455063082,0.82767,2416.3,2416.2,6.8475387]
["bitfinex-derivatives","ETHF0:USTF0",1750455063380,0.82767,2416.3,2416.2,6.0198887]
["bitfinex-derivatives","ETHF0:USTF0",1750455063676,0.82767,2416.3,2416.2,6.8475587]
["bitfinex-derivatives","ETHF0:USTF0",1750455067181,0.82767,2416.3,2416.2,6.0198887]
["bitfinex-derivatives","ETHF0:USTF0",1750455067880,0.82767,2416.3,2416.2,6.8475587]
["bitfinex-derivatives","ETHF0:USTF0",1750455069383,0.82767,2416.3,2416.2,6.0198887]
["bitfinex-derivatives","ETHF0:USTF0",1750455069583,0.82767,2416.3,2416.2,6.8475587]
["bitfinex-derivatives","ETHF0:USTF0",1750455072884,2.06874,2416.8,2416.2,6.8475587]
["bitfinex-derivatives","ETHF0:USTF0",1750455072885,0.82751,2416.8,2416.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750455073080,0.82751,2416.8,2416.7,6.1369687]
["bitfinex-derivatives","ETHF0:USTF0",1750455075481,0.82745,2416.9,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750455075681,0.82745,2416.9,2416.8,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1750455076486,5.27592,2417.5,2416.8,14.51004]
["bitfinex-derivatives","ETHF0:USTF0",1750455076693,0.82736,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750455077788,0.82736,2417.2,2417.1,2.19845]
["bitfinex-derivatives","ETHF0:USTF0",1750455078383,3.2078,2417.8,2417.2,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1750455078588,0.82729,2417.3,2417.2,5.9974887]
["bitfinex-derivatives","ETHF0:USTF0",1750455078787,0.82729,2417.3,2417.2,7.3685887]
["bitfinex-derivatives","ETHF0:USTF0",1750455078988,0.82727,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750455079185,0.82727,2417.4,2417.3,2.19836]
["bitfinex-derivatives","ETHF0:USTF0",1750455079392,0.82727,2417.4,2417.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750455079591,0.82729,2417.3,2417.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750455079792,0.82729,2417.3,2417.2,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1750455083101,0.82729,2417.3,2417.2,6.8248187]
["bitfinex-derivatives","ETHF0:USTF0",1750455086803,0.82729,2417.3,2417.2,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1750455087203,0.82729,2417.3,2417.2,6.8248187]
["bitfinex-derivatives","ETHF0:USTF0",1750455100513,0.82727,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750455100718,0.82727,2417.4,2417.3,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1750455108026,0.82727,2417.4,2417.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750455108227,0.82727,2417.4,2417.3,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1750455113632,0.82729,2417.3,2417.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750455117537,0.82733,2417.2,2417.1,5.3094887]
["bitfinex-derivatives","ETHF0:USTF0",1750455117839,0.82733,2417.2,2416.9,8.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750455117840,2.06824,2417.3,2416.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750455118041,0.7094,2417.1,2416.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750455118237,0.82739,2417.0,2416.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750455118433,0.82739,2417.0,2416.9,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1750455118643,0.82739,2417.0,2416.9,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750455118838,0.82739,2417.0,2416.9,6.54050977]
["bitfinex-derivatives","ETHF0:USTF0",1750455120836,0.82739,2417.0,2416.9,8.13219587]
["bitfinex-derivatives","ETHF0:USTF0",1750455124342,2.5175,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750455124535,2.5175,2417.1,2417.0,10.68975587]
["bitfinex-derivatives","ETHF0:USTF0",1750455124735,0.82726,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750455124946,0.7003,2417.5,2417.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750455125341,0.8272,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750455125544,3.2078,2417.8,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750455125545,0.82718,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750455125841,4.03494,2417.8,2417.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750455126041,5.21555049,2417.8,2417.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750455126242,2.43722823,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750455126450,0.82676,2418.9,2418.4,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750455126632,0.82674,2418.9,2418.8,9.34034587]
["bitfinex-derivatives","ETHF0:USTF0",1750455126939,2.72119,2419.4,2418.8,9.34032587]
["bitfinex-derivatives","ETHF0:USTF0",1750455127131,0.82674,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455127328,0.82674,2418.9,2418.8,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455127529,6.768,2419.3,2418.8,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455127732,0.82673,2419.0,2418.8,9.34031587]
["bitfinex-derivatives","ETHF0:USTF0",1750455127933,0.82673,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750455128639,0.82671,2419.0,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750455129140,0.8267,2419.1,2418.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750455129339,0.8267,2419.1,2419.0,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455130035,0.6998,2419.2,2419.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750455130236,0.6998,2419.2,2419.1,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750455130848,0.6998,2419.2,2419.1,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1750455131940,0.41976243,2419.2,2419.1,9.70228]
["bitfinex-derivatives","ETHF0:USTF0",1750455132140,0.7029,2420.0,2419.1,9.70228]
["bitfinex-derivatives","ETHF0:USTF0",1750455132141,0.82639,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750455132340,0.82639,2420.0,2419.9,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133039,8.1745,2420.4,2419.9,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133239,6.766,2420.4,2419.9,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133447,0.82623,2420.4,2420.3,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133741,1.3859,2420.5,2420.3,6.13203587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133742,2.21212,2420.5,2420.3,6.13203587]
["bitfinex-derivatives","ETHF0:USTF0",1750455133934,2.21212,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750455134130,0.82624,2420.4,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750455134343,1.3859,2420.5,2420.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750455134344,1.3859,2420.5,2420.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750455134540,6.766,2420.8,2420.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750455134751,0.82619,2420.6,2420.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750455134945,6.766,2420.8,2420.5,6.13196587]
["bitfinex-derivatives","ETHF0:USTF0",1750455135245,0.8261,2420.8,2420.7,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455135746,0.8261,2420.8,2420.7,6.13189587]
["bitfinex-derivatives","ETHF0:USTF0",1750455135939,0.8261,2420.8,2420.7,6.13188587]
["bitfinex-derivatives","ETHF0:USTF0",1750455136444,1.52848,2420.9,2420.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750455136639,0.7024,2420.9,2420.5,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455136845,0.82616,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455137045,0.82616,2420.6,2420.5,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455137736,0.82616,2420.6,2420.5,9.33976587]
["bitfinex-derivatives","ETHF0:USTF0",1750455137937,0.82616,2420.6,2420.5,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455138639,0.82616,2420.6,2420.5,9.33976587]
["bitfinex-derivatives","ETHF0:USTF0",1750455139241,0.82616,2420.6,2420.5,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455139542,0.82611,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750455139851,0.82611,2420.8,2420.7,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455140532,6.749,2421.0,2420.7,6.13189587]
["bitfinex-derivatives","ETHF0:USTF0",1750455140846,0.82606,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455141041,0.82606,2420.9,2420.8,9.80336587]
["bitfinex-derivatives","ETHF0:USTF0",1750455141940,0.82606,2420.9,2420.8,10.62946587]
["bitfinex-derivatives","ETHF0:USTF0",1750455142146,0.82606,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750455142447,0.7055,2421.2,2420.8,9.33964587]
["bitfinex-derivatives","ETHF0:USTF0",1750455142737,1.53146,2421.2,2421.1,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455143543,0.82596,2421.2,2421.1,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455144039,0.82588,2421.5,2421.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750455144242,9.43390587,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455144243,0.82599,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455144545,0.82599,2421.2,2421.1,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455144841,0.82599,2421.2,2421.1,9.33955587]
["bitfinex-derivatives","ETHF0:USTF0",1750455145142,0.82599,2421.2,2421.1,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455145346,0.82606,2420.9,2420.8,8.51356587]
["bitfinex-derivatives","ETHF0:USTF0",1750455146640,0.82606,2420.9,2420.8,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455148539,0.82606,2420.9,2420.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750455148540,0.82613,2420.7,2420.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750455148746,0.82616,2420.6,2420.5,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455150044,0.82616,2420.6,2420.1,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455150045,0.8263,2420.2,2420.1,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455150241,0.82637,2420.0,2419.9,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455150441,0.82644,2419.8,2419.7,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1750455150644,0.82644,2419.8,2419.7,6.01156587]
["bitfinex-derivatives","ETHF0:USTF0",1750455151245,0.8265,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455151446,0.82654,2419.5,2419.4,5.30576587]
["bitfinex-derivatives","ETHF0:USTF0",1750455152541,0.82654,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455152542,0.82668,2419.1,2419.0,12.05076587]
["bitfinex-derivatives","ETHF0:USTF0",1750455152844,0.82668,2419.1,2419.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750455154141,0.82671,2419.0,2418.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750455154349,2.06636,2419.5,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750455154548,0.82671,2419.0,2418.9,14.20493981]
["bitfinex-derivatives","ETHF0:USTF0",1750455154846,0.82669,2419.1,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750455156642,10.86997,2419.7,2418.9,13.37819981]
["bitfinex-derivatives","ETHF0:USTF0",1750455156843,0.82665,2419.2,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750455159956,0.82655,2419.5,2419.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750455160155,0.82655,2419.5,2419.4,10.99695981]
["bitfinex-derivatives","ETHF0:USTF0",1750455160348,0.82648,2419.7,2419.4,10.17039981]
["bitfinex-derivatives","ETHF0:USTF0",1750455160558,7.4447,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455160766,0.82643,2419.9,2419.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750455161072,0.82643,2419.9,2419.8,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1750455161571,0.8264,2419.9,2419.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750455163871,0.82638,2420.0,2419.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750455164659,0.82637,2420.0,2419.9,5.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750455165266,0.82637,2420.0,2419.9,11.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750455165468,0.82637,2420.0,2419.9,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750455166767,0.82637,2420.0,2419.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750455167872,0.82637,2420.0,2419.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750455168167,0.82637,2420.0,2419.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750455169871,0.8264,2419.9,2419.8,10.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750455170372,0.8264,2419.9,2419.8,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1750455170772,0.8264,2419.9,2419.8,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750455171566,0.8264,2419.9,2419.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750455171972,0.8264,2419.9,2419.8,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750455172771,0.8264,2419.9,2419.8,11.31062204]
["bitfinex-derivatives","ETHF0:USTF0",1750455173075,0.8264,2419.9,2419.8,10.48418204]
["bitfinex-derivatives","ETHF0:USTF0",1750455173476,0.8264,2419.9,2419.8,11.31062204]
["bitfinex-derivatives","ETHF0:USTF0",1750455181281,0.8263,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750455181473,0.8263,2420.3,2420.2,9.32706204]
["bitfinex-derivatives","ETHF0:USTF0",1750455182879,1.3496,2420.7,2420.2,8.50078204]
["bitfinex-derivatives","ETHF0:USTF0",1750455183181,0.82619,2420.6,2420.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750455184179,1.52865,2420.7,2420.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750455184378,0.82615,2420.7,2420.6,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1750455185280,0.82612,2420.8,2420.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750455187785,0.82612,2420.8,2420.7,6.11907204]
["bitfinex-derivatives","ETHF0:USTF0",1750455191387,22.38808204,2420.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455191688,0.8264,2419.9,2419.8,5.29298204]
["bitfinex-derivatives","ETHF0:USTF0",1750455191878,5.29298204,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455192080,0.8266,2419.4,2419.3,5.29298204]
["bitfinex-derivatives","ETHF0:USTF0",1750455192275,0.82655,2419.5,2419.3,6.11958204]
["bitfinex-derivatives","ETHF0:USTF0",1750455192479,0.82655,2419.5,2419.4,5.29298204]
["bitfinex-derivatives","ETHF0:USTF0",1750455192782,0.8266,2419.4,2419.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750455192981,2.0662,2419.7,2419.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750455193188,0.82661,2419.3,2419.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750455194684,0.82664,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455195190,0.82671,2419.0,2418.9,17.64768625]
["bitfinex-derivatives","ETHF0:USTF0",1750455195392,0.82671,2419.0,2418.9,19.02628625]
["bitfinex-derivatives","ETHF0:USTF0",1750455195584,0.82671,2419.0,2418.9,10.16738625]
["bitfinex-derivatives","ETHF0:USTF0",1750455195889,0.82671,2419.0,2418.9,16.99038625]
["bitfinex-derivatives","ETHF0:USTF0",1750455197089,2.06662,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455197288,0.82674,2418.9,2418.8,11.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750455197592,0.82674,2418.9,2418.8,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750455199292,0.82674,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455199495,0.82678,2418.8,2418.7,17.78719625]
["bitfinex-derivatives","ETHF0:USTF0",1750455199802,0.82681,2418.7,2418.6,65.38621625]
["bitfinex-derivatives","ETHF0:USTF0",1750455200292,0.82681,2418.7,2418.6,66.75821625]
["bitfinex-derivatives","ETHF0:USTF0",1750455208698,0.82681,2418.7,2418.6,92.40121625]
["bitfinex-derivatives","ETHF0:USTF0",1750455212794,0.82681,2418.7,2418.6,87.53108387]
["bitfinex-derivatives","ETHF0:USTF0",1750455218002,0.82672,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750455218199,0.82653,2419.7,2419.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750455218403,0.82653,2419.7,2419.6,6.12373387]
["bitfinex-derivatives","ETHF0:USTF0",1750455219798,0.82653,2419.7,2419.6,7.54383387]
["bitfinex-derivatives","ETHF0:USTF0",1750455220903,0.82653,2419.7,2419.6,6.71735387]
["bitfinex-derivatives","ETHF0:USTF0",1750455221104,0.82653,2419.7,2419.6,7.54385387]
["bitfinex-derivatives","ETHF0:USTF0",1750455221406,0.82653,2419.7,2419.6,6.71735387]
["bitfinex-derivatives","ETHF0:USTF0",1750455221795,0.82653,2419.7,2419.6,7.54385387]
["bitfinex-derivatives","ETHF0:USTF0",1750455224503,0.82653,2419.7,2419.6,7.84590171]
["bitfinex-derivatives","ETHF0:USTF0",1750455226706,0.82653,2419.7,2419.6,7.54385387]
["bitfinex-derivatives","ETHF0:USTF0",1750455227705,0.82653,2419.7,2419.6,6.71735387]
["bitfinex-derivatives","ETHF0:USTF0",1750455228603,0.82653,2419.7,2419.6,7.54385387]
["bitfinex-derivatives","ETHF0:USTF0",1750455228806,0.82653,2419.7,2419.6,6.71735387]
["bitfinex-derivatives","ETHF0:USTF0",1750455229008,0.82653,2419.7,2419.6,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455234802,0.82653,2419.7,2419.6,30.92525387]
["bitfinex-derivatives","ETHF0:USTF0",1750455236411,0.82653,2419.7,2419.6,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455236601,0.82661,2419.3,2419.2,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455236798,0.82661,2419.3,2419.2,30.92425387]
["bitfinex-derivatives","ETHF0:USTF0",1750455237614,0.82661,2419.3,2419.2,31.75089387]
["bitfinex-derivatives","ETHF0:USTF0",1750455238410,0.82661,2419.3,2419.2,6.12389387]
["bitfinex-derivatives","ETHF0:USTF0",1750455238610,0.82661,2419.3,2419.2,31.75089387]
["bitfinex-derivatives","ETHF0:USTF0",1750455238910,0.82661,2419.3,2419.2,31.74989387]
["bitfinex-derivatives","ETHF0:USTF0",1750455239105,0.82661,2419.3,2419.2,30.92325387]
["bitfinex-derivatives","ETHF0:USTF0",1750455239309,0.82661,2419.3,2418.8,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455239310,0.82674,2418.9,2418.8,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455239610,0.82674,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455242911,0.82674,2418.9,2418.8,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455244715,0.82674,2418.9,2418.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455249618,2.82674,2418.9,2418.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455254016,2.0,2418.9,2418.8,6.12403387]
["bitfinex-derivatives","ETHF0:USTF0",1750455255324,2.0,2418.9,2418.8,11.12403387]
["bitfinex-derivatives","ETHF0:USTF0",1750455255723,0.82661,2419.4,2419.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750455255924,0.82661,2419.4,2419.3,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750455256620,0.82643,2419.9,2419.4,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1750455256828,0.82643,2419.9,2419.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750455258328,0.82639,2420.0,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750455258721,5.27347,2420.3,2419.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750455258722,3.2078,2420.3,2419.9,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455258929,0.82627,2420.3,2420.2,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455259323,0.82627,2420.3,2420.2,7.54035387]
["bitfinex-derivatives","ETHF0:USTF0",1750455265034,0.82626,2420.4,2420.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750455265236,0.82624,2420.5,2420.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750455265737,0.82624,2420.5,2420.4,6.12346387]
["bitfinex-derivatives","ETHF0:USTF0",1750455267840,0.82623,2420.4,2420.3,10.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750455268137,0.82623,2420.4,2420.3,16.07429387]
["bitfinex-derivatives","ETHF0:USTF0",1750455268939,0.82622,2420.5,2420.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750455269143,0.82622,2420.5,2420.4,6.12345387]
["bitfinex-derivatives","ETHF0:USTF0",1750455271235,0.82619,2420.6,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750455273050,0.82619,2420.6,2420.5,6.12341387]
["bitfinex-derivatives","ETHF0:USTF0",1750455273349,0.82623,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455273846,0.82623,2420.4,2420.3,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750455274047,0.82623,2420.4,2420.3,5.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750455274247,0.82623,2420.4,2420.3,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750455280359,0.82623,2420.5,2420.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750455280556,0.82623,2420.5,2420.4,6.12344387]
["bitfinex-derivatives","ETHF0:USTF0",1750455281354,2.06538,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455281355,0.82623,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455281553,1.52323,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455281859,1.52323,2420.4,2420.3,16.07329387]
["bitfinex-derivatives","ETHF0:USTF0",1750455283061,1.52323,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455287164,0.697,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455287463,1.52323,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455288456,0.697,2420.4,2420.3,9.33129387]
["bitfinex-derivatives","ETHF0:USTF0",1750455288866,0.697,2420.4,2420.3,16.07329387]
["bitfinex-derivatives","ETHF0:USTF0",1750455289466,1.52323,2420.4,2420.3,16.07329387]
["bitfinex-derivatives","ETHF0:USTF0",1750455290156,1.52323,2420.4,2420.3,12.86549387]
["bitfinex-derivatives","ETHF0:USTF0",1750455294472,0.697,2420.4,2420.3,12.86549387]
["bitfinex-derivatives","ETHF0:USTF0",1750455294668,1.52323,2420.4,2420.3,12.86549387]
["bitfinex-derivatives","ETHF0:USTF0",1750455294968,0.697,2420.4,2420.3,6.12349387]
["bitfinex-derivatives","ETHF0:USTF0",1750455295869,1.52323,2420.4,2420.3,6.12349387]
["bitfinex-derivatives","ETHF0:USTF0",1750455297070,0.82621,2420.6,2420.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750455297370,0.82611,2420.8,2420.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750455297566,1.9810248,2420.8,2420.7,6.12338387]
["bitfinex-derivatives","ETHF0:USTF0",1750455300368,1.1549148,2420.8,2420.7,6.12338387]
["bitfinex-derivatives","ETHF0:USTF0",1750455302769,1.50637,2420.9,2420.7,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455302988,1.50637,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750455303268,1.83472963,2420.9,2420.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750455303870,0.6452,2421.0,2420.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750455304070,1.79952947,2421.0,2420.9,6.12331387]
["bitfinex-derivatives","ETHF0:USTF0",1750455304464,5.63373047,2421.7,2420.9,10.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455304663,1.15409573,2421.6,2421.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455304863,1.15409573,2421.6,2421.5,6.12307387]
["bitfinex-derivatives","ETHF0:USTF0",1750455305267,2.19364,2421.9,2421.5,6.12307387]
["bitfinex-derivatives","ETHF0:USTF0",1750455305268,0.82582,2421.7,2421.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750455305460,1.3679,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750455305768,2.52059384,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455305969,1.3679,2421.9,2421.8,9.33080387]
["bitfinex-derivatives","ETHF0:USTF0",1750455306367,1.3679,2421.9,2421.8,9.63194306]
["bitfinex-derivatives","ETHF0:USTF0",1750455306568,1.3679,2421.9,2421.8,9.33080387]
["bitfinex-derivatives","ETHF0:USTF0",1750455306861,2.19362,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455309082,2.19362,2421.9,2421.8,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750455309380,2.19362,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455309865,5.27178,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455310069,0.82565,2422.1,2422.0,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455312377,0.82565,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750455312572,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455313276,1.52322,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455316176,1.52322,2421.9,2421.8,9.33080387]
["bitfinex-derivatives","ETHF0:USTF0",1750455316380,1.52322,2421.9,2421.8,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455319183,0.89505781,2421.9,2421.8,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455319382,0.89505781,2421.9,2421.8,9.33080387]
["bitfinex-derivatives","ETHF0:USTF0",1750455319383,0.06933781,2421.9,2421.8,9.33080387]
["bitfinex-derivatives","ETHF0:USTF0",1750455320077,0.82572,2422.0,2421.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750455320279,0.82567,2422.1,2422.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750455320477,0.82567,2422.1,2422.0,6.12290387]
["bitfinex-derivatives","ETHF0:USTF0",1750455331197,0.82565,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750455331388,0.82565,2422.2,2422.1,6.12287387]
["bitfinex-derivatives","ETHF0:USTF0",1750455331789,0.82565,2422.2,2422.1,9.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1750455334295,0.89498781,2422.2,2422.1,9.33067387]
["bitfinex-derivatives","ETHF0:USTF0",1750455338897,0.89498781,2422.2,2422.1,6.12287387]
["bitfinex-derivatives","ETHF0:USTF0",1750455339097,2.04682023,2422.2,2422.1,6.12287387]
["bitfinex-derivatives","ETHF0:USTF0",1750455339399,0.82565,2422.1,2422.0,7.54366]
["bitfinex-derivatives","ETHF0:USTF0",1750455339587,0.82565,2422.1,2422.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750455339795,0.06933781,2422.2,2421.9,6.12295387]
["bitfinex-derivatives","ETHF0:USTF0",1750455339796,0.82568,2422.0,2421.9,6.12295387]
["bitfinex-derivatives","ETHF0:USTF0",1750455340699,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455340902,2.06429,2422.0,2421.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750455341095,1.49778,2421.8,2421.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750455343800,0.82579,2421.7,2421.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750455344003,0.82582,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455347302,0.82606,2420.9,2420.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455347502,2.06498,2421.2,2420.8,6.12331387]
["bitfinex-derivatives","ETHF0:USTF0",1750455347503,0.82605,2421.0,2420.8,6.12331387]
["bitfinex-derivatives","ETHF0:USTF0",1750455347712,0.82606,2420.9,2420.8,6.12331387]
["bitfinex-derivatives","ETHF0:USTF0",1750455348716,0.82606,2420.9,2420.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455349910,0.82606,2420.9,2420.8,6.12334387]
["bitfinex-derivatives","ETHF0:USTF0",1750455352610,0.82611,2420.8,2420.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750455352810,1.4701,2421.1,2421.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750455353115,3.8511,2421.3,2421.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750455353414,0.82587,2421.5,2421.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750455353618,0.82585,2421.6,2421.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750455353810,4.5535,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455354006,5.27195,2422.1,2421.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750455354223,0.82576,2421.8,2421.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750455354517,0.6472,2422.0,2421.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750455354717,4.03345,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750455355021,3.2078,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750455355221,3.2078,2422.1,2422.0,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1750455355424,2.06364,2422.7,2422.0,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1750455355425,5.2713,2422.9,2422.0,10.1546571]
["bitfinex-derivatives","ETHF0:USTF0",1750455355619,0.82548,2422.6,2422.5,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455355817,0.82548,2422.6,2422.5,6.12276387]
["bitfinex-derivatives","ETHF0:USTF0",1750455356121,0.82548,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750455356913,0.82548,2422.7,2422.5,6.12274387]
["bitfinex-derivatives","ETHF0:USTF0",1750455357116,3.2078,2422.9,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455357321,0.82544,2422.8,2422.7,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455357620,0.82541,2422.8,2422.7,6.12269387]
["bitfinex-derivatives","ETHF0:USTF0",1750455358411,0.82541,2422.8,2422.7,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455358617,0.82533,2423.1,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750455358818,0.82533,2423.1,2423.0,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455360022,0.82533,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455360023,0.82534,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455360321,2.06331,2423.1,2422.7,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455360526,0.82543,2422.8,2422.7,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455362620,0.82548,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455362926,0.82548,2422.6,2422.5,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455364829,0.89481781,2422.6,2422.5,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455371940,0.89481781,2422.6,2422.5,9.33056387]
["bitfinex-derivatives","ETHF0:USTF0",1750455376844,0.89481781,2422.6,2422.5,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455377040,0.89481781,2422.6,2422.5,6.12276387]
["bitfinex-derivatives","ETHF0:USTF0",1750455382648,0.89481781,2422.6,2422.5,9.33056387]
["bitfinex-derivatives","ETHF0:USTF0",1750455389059,0.06933781,2422.6,2422.5,9.33056387]
["bitfinex-derivatives","ETHF0:USTF0",1750455389355,0.06933781,2422.6,2422.5,9.99036387]
["bitfinex-derivatives","ETHF0:USTF0",1750455390759,0.06933781,2422.6,2422.5,16.69436387]
["bitfinex-derivatives","ETHF0:USTF0",1750455398365,0.06933781,2422.6,2422.5,17.99096387]
["bitfinex-derivatives","ETHF0:USTF0",1750455398956,0.06933781,2422.6,2422.5,22.99096387]
["bitfinex-derivatives","ETHF0:USTF0",1750455402468,0.06933781,2422.6,2422.5,17.99096387]
["bitfinex-derivatives","ETHF0:USTF0",1750455409881,0.06933781,2422.6,2422.5,36.24731]
["bitfinex-derivatives","ETHF0:USTF0",1750455410184,0.06933781,2422.6,2422.5,41.54456387]
["bitfinex-derivatives","ETHF0:USTF0",1750455410382,0.89481781,2422.6,2422.5,41.54456387]
["bitfinex-derivatives","ETHF0:USTF0",1750455410686,0.06933781,2422.6,2422.5,41.54456387]
["bitfinex-derivatives","ETHF0:USTF0",1750455410982,0.06933781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455411286,0.76913781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455411684,2.18953781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455412083,3.01501781,2422.6,2422.5,9.33056387]
["bitfinex-derivatives","ETHF0:USTF0",1750455412283,3.01501781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455413988,3.01501781,2422.6,2422.5,9.33056387]
["bitfinex-derivatives","ETHF0:USTF0",1750455414192,2.18953781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455417388,3.01501781,2422.6,2422.5,34.84156387]
["bitfinex-derivatives","ETHF0:USTF0",1750455421388,3.01501781,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455421592,2.18953781,2422.6,2422.3,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455421893,0.82555,2422.4,2422.3,6.12282387]
["bitfinex-derivatives","ETHF0:USTF0",1750455422485,0.82558,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455422786,2.20648,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455423391,7.20648,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455424383,0.82562,2422.2,2422.1,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455424591,0.82568,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455425993,0.82572,2421.9,2421.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455430598,0.82572,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455436307,0.82572,2421.9,2421.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455437204,0.82572,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455437414,0.82572,2421.9,2421.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455438208,0.82572,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455438909,0.82572,2421.9,2421.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455440211,0.82572,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455441714,0.89505781,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455442613,0.06933781,2421.9,2421.8,6.12300387]
["bitfinex-derivatives","ETHF0:USTF0",1750455442809,1.351,2422.7,2421.8,49.80000774]
["bitfinex-derivatives","ETHF0:USTF0",1750455443010,0.82545,2422.8,2422.6,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455443212,2.06331,2423.1,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750455443213,0.82539,2422.9,2422.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750455443409,6.696,2423.4,2422.8,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455443609,0.82529,2423.2,2423.0,6.12257387]
["bitfinex-derivatives","ETHF0:USTF0",1750455443810,0.82529,2423.2,2423.1,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455445311,3.2078,2423.6,2423.1,5.29725387]
["bitfinex-derivatives","ETHF0:USTF0",1750455445612,0.82528,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455445818,0.82538,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455446719,0.82541,2422.8,2422.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750455448517,0.82548,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455448717,0.82548,2422.6,2422.5,9.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1750455450818,0.6517,2422.9,2422.5,9.15975387]
["bitfinex-derivatives","ETHF0:USTF0",1750455451022,0.82541,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455453027,0.82541,2422.8,2422.7,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455455022,0.89474781,2422.8,2422.7,8.50505387]
["bitfinex-derivatives","ETHF0:USTF0",1750455462221,0.89474781,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455464429,0.82548,2422.6,2422.5,6.77746387]
["bitfinex-derivatives","ETHF0:USTF0",1750455471229,0.89481781,2422.6,2422.5,6.77746387]
["bitfinex-derivatives","ETHF0:USTF0",1750455474439,0.06933781,2422.6,2422.5,6.77746387]
["bitfinex-derivatives","ETHF0:USTF0",1750455474641,0.06933781,2422.6,2422.5,8.06306387]
["bitfinex-derivatives","ETHF0:USTF0",1750455474834,0.89481781,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750455496866,0.89481781,2422.6,2422.5,4.52265452]
["bitfinex-derivatives","ETHF0:USTF0",1750455500968,0.89481781,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750455502068,1.54451781,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750455502569,0.82551,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455505869,0.82555,2422.4,2422.3,4.52271452]
["bitfinex-derivatives","ETHF0:USTF0",1750455510481,2.06379,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455510681,0.82562,2422.2,2422.1,7.73058452]
["bitfinex-derivatives","ETHF0:USTF0",1750455512983,0.82562,2422.2,2422.1,6.90494452]
["bitfinex-derivatives","ETHF0:USTF0",1750455513587,0.82562,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455514176,0.82568,2422.0,2421.9,3.69714452]
["bitfinex-derivatives","ETHF0:USTF0",1750455514579,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455514778,1.49772,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455515083,1.49772,2421.9,2421.5,13.57394452]
["bitfinex-derivatives","ETHF0:USTF0",1750455515084,0.82582,2421.6,2421.5,13.57394452]
["bitfinex-derivatives","ETHF0:USTF0",1750455515984,0.82582,2421.6,2421.5,6.90494452]
["bitfinex-derivatives","ETHF0:USTF0",1750455516186,5.0,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455516382,0.82603,2421.1,2421.0,5.19384452]
["bitfinex-derivatives","ETHF0:USTF0",1750455516577,0.82587,2421.5,2421.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750455516781,0.82584,2421.6,2421.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455517087,0.82584,2421.6,2421.5,6.78162588]
["bitfinex-derivatives","ETHF0:USTF0",1750455517480,0.82584,2421.6,2421.5,5.95580588]
["bitfinex-derivatives","ETHF0:USTF0",1750455519185,0.82584,2421.6,2421.5,6.78166588]
["bitfinex-derivatives","ETHF0:USTF0",1750455519892,0.82584,2421.6,2421.5,5.95580588]
["bitfinex-derivatives","ETHF0:USTF0",1750455520285,0.82584,2421.6,2421.5,6.78166588]
["bitfinex-derivatives","ETHF0:USTF0",1750455520586,0.82584,2421.6,2421.5,5.95580588]
["bitfinex-derivatives","ETHF0:USTF0",1750455521687,0.82584,2421.6,2421.5,6.78166588]
["bitfinex-derivatives","ETHF0:USTF0",1750455522088,0.82584,2421.6,2421.5,5.95580588]
["bitfinex-derivatives","ETHF0:USTF0",1750455524299,0.82584,2421.6,2421.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750455525997,0.82589,2421.4,2421.3,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750455526192,0.82592,2421.3,2421.2,6.80755588]
["bitfinex-derivatives","ETHF0:USTF0",1750455526885,0.82592,2421.3,2421.2,8.16205588]
["bitfinex-derivatives","ETHF0:USTF0",1750455531090,0.89525781,2421.3,2421.2,8.16205588]
["bitfinex-derivatives","ETHF0:USTF0",1750455532301,0.89525781,2421.3,2421.2,5.98160588]
["bitfinex-derivatives","ETHF0:USTF0",1750455534004,0.82592,2421.3,2421.2,5.98160588]
["bitfinex-derivatives","ETHF0:USTF0",1750455534597,1.52042,2421.3,2421.2,5.98160588]
["bitfinex-derivatives","ETHF0:USTF0",1750455535702,1.52042,2421.3,2421.2,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455536093,0.82603,2421.0,2420.9,6.11113588]
["bitfinex-derivatives","ETHF0:USTF0",1750455536290,0.82603,2421.0,2420.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455536489,0.82603,2421.0,2420.9,6.11116588]
["bitfinex-derivatives","ETHF0:USTF0",1750455537195,0.82603,2421.0,2420.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455537395,7.31607,2421.3,2420.7,10.98378611]
["bitfinex-derivatives","ETHF0:USTF0",1750455537396,0.82609,2420.8,2420.7,10.98378611]
["bitfinex-derivatives","ETHF0:USTF0",1750455537605,0.82609,2420.8,2420.7,10.65560588]
["bitfinex-derivatives","ETHF0:USTF0",1750455538203,0.82609,2420.8,2420.7,7.44780588]
["bitfinex-derivatives","ETHF0:USTF0",1750455539205,0.82609,2420.8,2420.7,6.11120588]
["bitfinex-derivatives","ETHF0:USTF0",1750455542708,1.3861,2420.9,2420.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750455542709,3.4513,2420.9,2420.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750455543009,0.82616,2420.6,2420.5,11.94610588]
["bitfinex-derivatives","ETHF0:USTF0",1750455543403,0.82616,2420.6,2420.4,1.51842]
["bitfinex-derivatives","ETHF0:USTF0",1750455543404,0.8262,2420.5,2420.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750455543605,0.82623,2420.4,2420.3,6.80354588]
["bitfinex-derivatives","ETHF0:USTF0",1750455547318,0.82626,2420.3,2420.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750455548315,0.82626,2420.3,2420.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1750455550216,0.82626,2420.3,2420.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750455550715,0.82626,2420.3,2420.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1750455551616,0.82621,2420.5,2420.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750455551912,9.41485588,2421.3,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750455551913,0.82604,2421.1,2421.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750455552719,0.82604,2421.1,2421.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1750455554709,0.82598,2421.2,2421.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750455555021,0.82595,2421.3,2421.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750455555317,0.82595,2421.3,2421.2,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1750455555717,0.82595,2421.3,2421.2,2.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750455556320,0.8259,2421.4,2421.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750455556516,0.8259,2421.4,2421.3,2.17448]
["bitfinex-derivatives","ETHF0:USTF0",1750455556722,0.8259,2421.4,2421.3,7.45958588]
["bitfinex-derivatives","ETHF0:USTF0",1750455559420,0.89523781,2421.4,2421.3,7.45958588]
["bitfinex-derivatives","ETHF0:USTF0",1750455560415,3.2078,2422.2,2421.3,11.63370588]
["bitfinex-derivatives","ETHF0:USTF0",1750455560618,0.6808,2422.1,2421.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750455560818,1.50647,2422.1,2422.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750455561222,0.82568,2422.0,2421.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750455563023,0.82568,2422.0,2421.9,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750455563523,0.82568,2422.0,2421.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750455564022,0.82572,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750455569513,0.82584,2421.7,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750455574626,0.89517781,2421.7,2421.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750455585536,0.82586,2421.6,2421.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455588939,0.82589,2421.4,2421.3,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1750455592833,0.82589,2421.4,2421.3,8.84758]
["bitfinex-derivatives","ETHF0:USTF0",1750455594836,0.82589,2421.4,2421.3,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1750455599441,0.82589,2421.4,2421.3,8.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750455599644,0.06933781,2421.6,2421.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750455599837,0.06933781,2421.6,2421.5,9.31875588]
["bitfinex-derivatives","ETHF0:USTF0",1750455600037,0.82579,2421.7,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455600231,7.32907,2422.1,2421.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750455600232,0.7106,2422.1,2421.6,8.70056]
["bitfinex-derivatives","ETHF0:USTF0",1750455600437,4.6019,2422.4,2421.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1750455600636,0.6933,2422.4,2422.3,6.11068588]
["bitfinex-derivatives","ETHF0:USTF0",1750455600841,3.45747,2423.0,2422.3,32.76505588]
["bitfinex-derivatives","ETHF0:USTF0",1750455601043,0.82544,2422.8,2422.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750455602136,0.82544,2422.7,2422.6,6.11055588]
["bitfinex-derivatives","ETHF0:USTF0",1750455603447,0.82542,2422.8,2422.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750455603640,4.6117,2423.1,2422.6,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455603843,0.82538,2422.9,2422.8,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455604550,0.82536,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750455605644,0.82538,2422.9,2422.8,6.11051588]
["bitfinex-derivatives","ETHF0:USTF0",1750455605844,0.82538,2422.9,2422.8,7.51501588]
["bitfinex-derivatives","ETHF0:USTF0",1750455606646,0.82538,2422.9,2422.8,6.68960588]
["bitfinex-derivatives","ETHF0:USTF0",1750455606846,0.82541,2422.8,2422.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750455609343,0.82548,2422.6,2422.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750455609945,0.82558,2422.3,2422.2,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455611852,3.4039,2422.5,2422.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750455611853,0.82561,2422.2,2422.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750455612048,0.82568,2422.0,2421.9,6.11079588]
["bitfinex-derivatives","ETHF0:USTF0",1750455612247,0.82568,2422.0,2421.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455612655,0.82568,2422.0,2421.9,5.60897687]
["bitfinex-derivatives","ETHF0:USTF0",1750455613256,0.82568,2422.0,2421.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455613552,0.82568,2422.0,2421.9,6.11082588]
["bitfinex-derivatives","ETHF0:USTF0",1750455614554,0.82568,2422.0,2421.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455615148,0.82568,2422.1,2421.9,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455615451,0.82567,2422.1,2422.0,12.74476588]
["bitfinex-derivatives","ETHF0:USTF0",1750455616849,0.82572,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455617152,0.82572,2421.9,2421.8,15.95265588]
["bitfinex-derivatives","ETHF0:USTF0",1750455618657,0.82572,2421.9,2421.8,12.74485588]
["bitfinex-derivatives","ETHF0:USTF0",1750455621254,0.89505781,2421.9,2421.8,11.91910588]
["bitfinex-derivatives","ETHF0:USTF0",1750455621954,0.89505781,2421.9,2421.8,12.74485588]
["bitfinex-derivatives","ETHF0:USTF0",1750455623552,0.06933781,2421.9,2421.8,12.74485588]
["bitfinex-derivatives","ETHF0:USTF0",1750455623757,0.89505781,2421.9,2421.8,12.74485588]
["bitfinex-derivatives","ETHF0:USTF0",1750455626359,0.82572,2421.9,2421.8,12.74485588]
["bitfinex-derivatives","ETHF0:USTF0",1750455627059,0.82572,2421.9,2421.8,6.11085588]
["bitfinex-derivatives","ETHF0:USTF0",1750455627261,0.89505781,2421.9,2421.8,38.14585588]
["bitfinex-derivatives","ETHF0:USTF0",1750455630161,0.06933781,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455630466,0.82579,2421.7,2421.6,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455630860,1.47879,2421.7,2421.6,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455631056,2.86889,2421.7,2421.6,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455634456,2.93822781,2421.7,2421.6,6.11092588]
["bitfinex-derivatives","ETHF0:USTF0",1750455634663,2.93822781,2421.7,2421.6,5.28510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455639968,0.82585,2421.5,2421.4,37.31010588]
["bitfinex-derivatives","ETHF0:USTF0",1750455640269,0.82585,2421.5,2421.4,11.91210588]
["bitfinex-derivatives","ETHF0:USTF0",1750455645370,0.82585,2421.5,2421.4,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750455646975,0.82585,2421.5,2421.4,37.30910588]
["bitfinex-derivatives","ETHF0:USTF0",1750455650165,0.82589,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455650369,0.82603,2421.1,2421.0,29.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750455650577,0.82603,2421.1,2421.0,34.71388588]
["bitfinex-derivatives","ETHF0:USTF0",1750455650774,0.82603,2421.1,2421.0,9.31888588]
["bitfinex-derivatives","ETHF0:USTF0",1750455651275,0.82603,2421.1,2421.0,34.71388588]
["bitfinex-derivatives","ETHF0:USTF0",1750455653573,0.82603,2421.1,2421.0,9.31888588]
["bitfinex-derivatives","ETHF0:USTF0",1750455653777,0.82603,2421.1,2421.0,34.71488588]
["bitfinex-derivatives","ETHF0:USTF0",1750455662386,0.82598,2421.2,2421.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750455663480,2.06492,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455663783,0.6906,2421.3,2420.7,35.42220588]
["bitfinex-derivatives","ETHF0:USTF0",1750455663784,0.82609,2420.8,2420.7,35.42220588]
["bitfinex-derivatives","ETHF0:USTF0",1750455664182,0.82609,2420.8,2420.7,10.02720588]
["bitfinex-derivatives","ETHF0:USTF0",1750455664382,0.82609,2420.8,2420.7,16.65020588]
["bitfinex-derivatives","ETHF0:USTF0",1750455664685,0.82609,2420.8,2420.7,41.21810588]
["bitfinex-derivatives","ETHF0:USTF0",1750455664873,0.82609,2420.8,2420.7,42.04423588]
["bitfinex-derivatives","ETHF0:USTF0",1750455665883,0.82609,2420.8,2420.7,42.37116117]
["bitfinex-derivatives","ETHF0:USTF0",1750455667086,0.82609,2420.8,2420.7,41.54503117]
["bitfinex-derivatives","ETHF0:USTF0",1750455667285,0.82609,2420.8,2420.7,16.15103117]
["bitfinex-derivatives","ETHF0:USTF0",1750455667485,0.82609,2420.8,2420.7,41.21810588]
["bitfinex-derivatives","ETHF0:USTF0",1750455668380,0.82609,2420.8,2420.7,42.04423588]
["bitfinex-derivatives","ETHF0:USTF0",1750455668879,0.82609,2420.8,2420.7,42.37650997]
["bitfinex-derivatives","ETHF0:USTF0",1750455669082,0.82589,2421.5,2421.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750455669280,0.82573,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750455669484,0.82573,2421.9,2421.8,30.67910588]
["bitfinex-derivatives","ETHF0:USTF0",1750455669886,0.82573,2421.9,2421.8,32.02840588]
["bitfinex-derivatives","ETHF0:USTF0",1750455670279,0.82563,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750455670486,4.03341,2422.3,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750455670785,4.03341,2422.3,2422.2,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1750455670986,0.82555,2422.4,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750455671191,0.82554,2422.5,2422.3,9.12389254]
["bitfinex-derivatives","ETHF0:USTF0",1750455671492,3.2078,2422.7,2422.4,31.50263588]
["bitfinex-derivatives","ETHF0:USTF0",1750455671692,2.71265,2422.9,2422.4,31.50263588]
["bitfinex-derivatives","ETHF0:USTF0",1750455671693,0.8255,2422.6,2422.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750455672184,0.8255,2422.6,2422.5,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1750455673595,0.8255,2422.6,2422.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750455674291,0.6492,2422.9,2422.5,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1750455674492,0.6492,2422.9,2422.6,6.11058588]
["bitfinex-derivatives","ETHF0:USTF0",1750455674790,0.6492,2422.9,2422.6,31.49858588]
["bitfinex-derivatives","ETHF0:USTF0",1750455674791,0.82547,2422.7,2422.6,31.49858588]
["bitfinex-derivatives","ETHF0:USTF0",1750455676493,0.82547,2422.7,2422.6,30.67310588]
["bitfinex-derivatives","ETHF0:USTF0",1750455678697,0.82547,2422.7,2422.6,31.49858588]
["bitfinex-derivatives","ETHF0:USTF0",1750455678894,0.82547,2422.7,2422.6,30.67310588]
["bitfinex-derivatives","ETHF0:USTF0",1750455680088,0.89480781,2422.7,2422.6,30.67310588]
["bitfinex-derivatives","ETHF0:USTF0",1750455680697,0.89480781,2422.7,2422.6,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1750455687700,0.89480781,2422.7,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750455688002,0.82548,2422.6,2422.5,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1750455689201,7.06376,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455689404,0.82572,2421.9,2421.8,0.31972445]
["bitfinex-derivatives","ETHF0:USTF0",1750455689600,0.82584,2421.6,2421.3,37.28110588]
["bitfinex-derivatives","ETHF0:USTF0",1750455689804,0.82584,2421.6,2421.5,6.11092588]
["bitfinex-derivatives","ETHF0:USTF0",1750455690711,0.82581,2421.7,2421.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750455690906,3.2078,2421.9,2421.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750455691104,1.48948,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455691304,1.48948,2422.4,2422.3,6.11068588]
["bitfinex-derivatives","ETHF0:USTF0",1750455693009,0.82564,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750455695312,0.89497781,2422.2,2422.1,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750455697417,0.89497781,2422.2,2422.1,32.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750455699305,0.89497781,2422.2,2422.1,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1750455699711,0.89497781,2422.2,2422.1,32.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750455700913,0.82568,2422.1,2422.0,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750455701218,1.49668,2422.1,2422.0,32.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750455705123,0.06933781,2422.2,2422.0,32.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750455705124,0.06933781,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750455705319,0.06933781,2422.2,2422.1,6.11075588]
["bitfinex-derivatives","ETHF0:USTF0",1750455706924,0.89494781,2422.2,2422.1,6.11075588]
["bitfinex-derivatives","ETHF0:USTF0",1750455708422,0.89494781,2422.2,2422.1,7.40245588]
["bitfinex-derivatives","ETHF0:USTF0",1750455714726,0.89494781,2422.2,2422.1,6.11075588]
["bitfinex-derivatives","ETHF0:USTF0",1750455715325,0.89494781,2422.2,2422.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750455715526,0.89494781,2422.2,2422.1,6.11075588]
["bitfinex-derivatives","ETHF0:USTF0",1750455722425,0.89494781,2422.2,2421.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750455722426,0.06933781,2422.2,2421.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750455722729,0.82568,2422.0,2421.9,32.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750455725329,0.82567,2422.1,2422.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750455726431,0.82564,2422.2,2422.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750455726929,0.82564,2422.2,2422.1,26.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750455727130,0.8256,2422.3,2422.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455727630,0.89493781,2422.3,2422.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455730731,0.8256,2422.3,2422.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455731135,0.82566,2422.2,2422.1,32.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750455732629,4.5378,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455732829,5.68569428,2422.4,2422.3,31.47268588]
["bitfinex-derivatives","ETHF0:USTF0",1750455733125,0.82542,2422.9,2422.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750455733325,1.97347937,2422.9,2422.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750455735137,0.82541,2422.8,2422.7,26.18642]
["bitfinex-derivatives","ETHF0:USTF0",1750455735434,1.97346937,2422.8,2422.7,26.18642]
["bitfinex-derivatives","ETHF0:USTF0",1750455735635,0.82541,2422.8,2422.7,26.18642]
["bitfinex-derivatives","ETHF0:USTF0",1750455737043,0.82541,2422.8,2422.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1750455737227,0.82544,2422.7,2422.6,32.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750455737428,0.6469,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455737632,2.77561,2422.6,2422.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750455737934,0.82551,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455738239,0.82561,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455739135,2.10751,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455739339,2.10751,2422.2,2422.1,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1750455739741,1.47249,2422.3,2422.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750455739939,0.82556,2422.5,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750455740237,1.4937,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750455741138,0.6682,2422.6,2422.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750455741335,0.82546,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455741541,0.82544,2422.8,2422.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455741732,0.82544,2422.8,2422.7,4.72741]
["bitfinex-derivatives","ETHF0:USTF0",1750455742438,0.82544,2422.8,2422.7,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1750455743138,0.82544,2422.8,2422.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455743635,0.82548,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750455743840,1.51308,2422.7,2422.6,32.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750455744139,1.51308,2422.7,2422.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750455744340,0.82548,2422.6,2422.5,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750455746938,0.82542,2422.8,2422.5,11.89310588]
["bitfinex-derivatives","ETHF0:USTF0",1750455747143,0.82542,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750455747842,0.82542,2422.8,2422.7,26.17944]
["bitfinex-derivatives","ETHF0:USTF0",1750455751046,0.7034,2423.1,2422.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750455751246,0.82534,2423.0,2422.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750455752140,0.82533,2423.1,2423.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750455752745,2.45747969,2423.7,2423.1,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1750455753046,0.82507,2423.8,2423.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750455753348,0.82515,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750455753747,0.82519,2423.5,2423.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750455753948,1.52949,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750455754444,1.52949,2423.5,2423.3,35.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750455754445,0.82521,2423.4,2423.3,7.42624]
["bitfinex-derivatives","ETHF0:USTF0",1750455755046,1.52951,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750455756340,0.82516,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455758343,0.82517,2423.5,2423.4,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750455759557,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455759747,0.82531,2423.1,2423.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750455759941,5.28510588,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455760249,0.82558,2422.3,2422.2,1.51829]
["bitfinex-derivatives","ETHF0:USTF0",1750455762552,0.82538,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455762755,0.82536,2423.0,2422.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750455763649,0.82538,2422.9,2422.8,11.88510588]
["bitfinex-derivatives","ETHF0:USTF0",1750455764254,2.06319,2423.2,2422.8,12.71051588]
["bitfinex-derivatives","ETHF0:USTF0",1750455764647,0.82541,2422.8,2422.7,8.11833]
["bitfinex-derivatives","ETHF0:USTF0",1750455764848,0.82541,2422.8,2422.7,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750455765255,0.82541,2422.8,2422.7,8.11834]
["bitfinex-derivatives","ETHF0:USTF0",1750455766359,0.82541,2422.8,2422.7,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750455766551,0.82541,2422.8,2422.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750455767256,0.82548,2422.6,2422.5,7.42549]
["bitfinex-derivatives","ETHF0:USTF0",1750455768960,0.82548,2422.6,2422.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750455769258,0.82558,2422.3,2422.2,10.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750455769464,0.82558,2422.3,2422.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750455769861,0.82558,2422.3,2422.2,7.42561]
["bitfinex-derivatives","ETHF0:USTF0",1750455772576,1.48167,2422.4,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455773470,0.82565,2422.2,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750455776576,0.82565,2422.2,2422.1,2.19532]
["bitfinex-derivatives","ETHF0:USTF0",1750455778080,0.06933781,2422.6,2422.3,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750455778277,0.06933781,2422.6,2422.5,10.96452955]
["bitfinex-derivatives","ETHF0:USTF0",1750455778784,0.82533,2423.1,2423.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750455779082,0.82533,2423.1,2423.0,7.42631]
["bitfinex-derivatives","ETHF0:USTF0",1750455779483,0.82533,2423.1,2423.0,8.72481]
["bitfinex-derivatives","ETHF0:USTF0",1750455779779,0.82534,2423.0,2422.9,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1750455779969,0.82534,2423.0,2422.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750455780173,0.82534,2423.0,2422.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750455780778,0.82538,2422.9,2422.8,7.42638]
["bitfinex-derivatives","ETHF0:USTF0",1750455781081,0.82538,2422.9,2422.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750455781282,0.82538,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455781482,2.06267,2423.9,2422.8,15.13901955]
["bitfinex-derivatives","ETHF0:USTF0",1750455781682,0.82515,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750455781877,0.82527,2423.2,2423.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750455782185,0.82527,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455782379,2.06285,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455782780,0.82527,2423.2,2423.1,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750455782980,0.82527,2423.2,2423.1,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750455783385,0.82527,2423.3,2423.1,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750455783985,0.82527,2423.2,2423.1,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750455784385,0.89460781,2423.2,2423.1,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750455784587,0.06933781,2423.2,2423.1,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750455785179,0.89460781,2423.2,2423.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750455785380,0.89460781,2423.2,2423.1,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750455785579,0.89460781,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455786285,0.89460781,2423.2,2422.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750455786286,0.82535,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750455787384,1.48693,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750455787589,1.48693,2423.1,2423.0,14.17215955]
["bitfinex-derivatives","ETHF0:USTF0",1750455787590,0.82533,2423.1,2423.0,14.17215955]
["bitfinex-derivatives","ETHF0:USTF0",1750455787793,0.89463781,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750455788092,0.89463781,2423.2,2423.1,28.09221]
["bitfinex-derivatives","ETHF0:USTF0",1750455791293,0.06933781,2423.2,2423.1,28.09221]
["bitfinex-derivatives","ETHF0:USTF0",1750455792092,0.89460781,2423.2,2423.1,28.09221]
["bitfinex-derivatives","ETHF0:USTF0",1750455793389,0.89460781,2423.2,2423.1,26.68431]
["bitfinex-derivatives","ETHF0:USTF0",1750455793690,0.82531,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455793893,0.82541,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750455795794,3.2078,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750455795992,0.06933781,2423.2,2423.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750455796400,0.82513,2423.7,2423.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750455799602,0.89446781,2423.7,2423.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750455803899,0.06933781,2423.7,2423.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750455804096,0.82514,2423.6,2423.5,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750455804901,0.82514,2423.6,2423.5,33.44515]
["bitfinex-derivatives","ETHF0:USTF0",1750455811505,0.89446781,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455816908,0.89446781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455817207,0.06933781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455818309,0.89443781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455826109,0.06933781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455826315,0.89443781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455827707,0.06933781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455829419,0.89443781,2423.7,2423.6,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750455830719,0.89443781,2423.7,2423.6,27.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750455832217,3.2078,2424.1,2423.7,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1750455832520,4.03271,2424.4,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750455832709,5.16781382,2424.4,2424.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750455832908,5.16781382,2424.4,2424.3,6.10210755]
["bitfinex-derivatives","ETHF0:USTF0",1750455833316,3.2078,2424.4,2424.3,6.10210755]
["bitfinex-derivatives","ETHF0:USTF0",1750455833516,3.2078,2425.5,2425.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750455833710,0.82453,2425.4,2425.3,8.48500755]
["bitfinex-derivatives","ETHF0:USTF0",1750455834221,0.82456,2425.3,2425.2,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1750455834721,0.82455,2425.4,2425.2,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1750455834924,0.82456,2425.3,2425.2,26.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750455835419,1.2876,2425.7,2425.2,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1750455835620,0.82455,2425.4,2425.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750455835809,0.82453,2425.4,2425.3,26.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750455836012,0.82451,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750455836215,0.82452,2425.4,2425.3,36.64608154]
["bitfinex-derivatives","ETHF0:USTF0",1750455836516,0.82451,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750455836715,0.82452,2425.4,2425.3,39.85388154]
["bitfinex-derivatives","ETHF0:USTF0",1750455836922,0.82451,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750455837123,0.82451,2425.5,2425.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750455839024,0.82452,2425.4,2425.3,39.02934154]
["bitfinex-derivatives","ETHF0:USTF0",1750455839422,0.82452,2425.4,2425.3,40.40124154]
["bitfinex-derivatives","ETHF0:USTF0",1750455839616,0.82452,2425.4,2425.3,39.02934154]
["bitfinex-derivatives","ETHF0:USTF0",1750455840224,0.82452,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455840612,0.82452,2425.4,2425.2,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1750455840817,0.82456,2425.3,2425.2,26.50658]
["bitfinex-derivatives","ETHF0:USTF0",1750455841220,1.339,2425.7,2425.2,26.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750455841429,0.82449,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750455841824,0.82451,2425.5,2425.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750455842224,0.82452,2425.4,2425.3,36.63508154]
["bitfinex-derivatives","ETHF0:USTF0",1750455842421,0.82448,2425.6,2425.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750455842623,0.82452,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455842817,0.82459,2425.2,2425.1,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1750455843127,0.82459,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455843326,0.82463,2425.1,2425.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750455843626,2.0616,2425.1,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750455843927,0.82487,2424.4,2424.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750455844131,0.82497,2424.1,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750455845521,2.74237,2424.7,2424.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750455845724,0.06933781,2425.2,2424.7,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750455846032,0.82447,2425.6,2425.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750455846226,0.82447,2425.6,2425.5,10.94201154]
["bitfinex-derivatives","ETHF0:USTF0",1750455847621,3.2078,2426.8,2425.5,63.96244154]
["bitfinex-derivatives","ETHF0:USTF0",1750455847823,0.82415,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455848129,36.06454154,2426.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455848426,0.82473,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455848624,5.33868781,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455848820,0.82475,2424.8,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750455849020,0.82471,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750455849531,0.82473,2424.8,2424.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750455849728,0.82473,2424.8,2424.6,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1750455850129,0.82471,2424.9,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750455850735,0.82473,2424.8,2424.6,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1750455850935,0.82474,2424.8,2424.6,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1750455851139,0.82474,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750455851336,0.82474,2424.8,2424.6,5.35798]
["bitfinex-derivatives","ETHF0:USTF0",1750455851536,0.82474,2424.8,2424.6,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750455851731,0.82476,2424.7,2424.6,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750455851931,0.82476,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750455852229,0.82476,2424.7,2424.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750455852429,0.82475,2424.8,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750455852625,2.6984,2425.1,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750455852831,0.82486,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455853341,0.82492,2424.3,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750455853532,0.82492,2424.3,2424.0,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750455853533,0.82492,2424.3,2424.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750455854342,0.82492,2424.3,2424.2,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750455854541,0.82492,2424.3,2424.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750455855740,0.82492,2424.3,2424.2,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750455856442,0.82492,2424.3,2424.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750455857036,0.82483,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750455857228,0.82478,2424.7,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750455859942,0.82478,2424.7,2424.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750455859943,0.82475,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750455861035,0.82482,2424.6,2424.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750455861946,0.06933781,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750455862148,0.82498,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455862748,0.82498,2424.1,2423.4,39.59762114]
["bitfinex-derivatives","ETHF0:USTF0",1750455862749,0.82544,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455863045,6.805,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455863246,0.82554,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455863547,0.82555,2422.4,2422.3,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750455863745,0.82553,2422.5,2422.3,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750455864050,0.82553,2422.5,2422.3,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750455864343,0.82555,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455864534,0.82554,2422.5,2422.3,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750455865149,0.8255,2422.6,2422.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750455865343,0.82555,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455865945,0.82558,2422.3,2422.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750455866145,1.34,2422.6,2422.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750455866343,0.82553,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455866547,0.82553,2422.5,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750455867047,1.34,2422.4,2422.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750455868241,4.03326,2422.7,2422.0,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1750455868440,4.03326,2422.7,2422.1,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1750455868644,10.0148,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455869044,10.84028,2422.7,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750455869246,12.15978,2422.7,2422.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750455869440,4.5273,2422.7,2422.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750455869652,4.5273,2422.7,2422.1,3.37829]
["bitfinex-derivatives","ETHF0:USTF0",1750455869653,5.35275,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455869852,4.5273,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455870152,3.2078,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455871950,12.2415,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455872353,17.2415,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455873256,4.6081,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455873550,3.2078,2424.4,2423.0,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1750455873756,0.82505,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455873956,0.82505,2423.9,2423.1,11.52282114]
["bitfinex-derivatives","ETHF0:USTF0",1750455873957,0.82531,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455874150,0.82544,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750455874456,0.82555,2422.4,2422.3,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750455874649,2.06345,2422.9,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750455874650,0.82553,2422.5,2422.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750455874949,1.3583,2422.9,2422.8,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750455875149,2.8405,2423.5,2423.0,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1750455875354,1.50679,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750455875553,0.6816,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750455875757,3.2078,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750455876050,1.3337,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750455876850,1.3337,2423.8,2423.3,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1750455877050,1.3337,2423.8,2423.3,3.38498]
["bitfinex-derivatives","ETHF0:USTF0",1750455877245,0.82512,2423.7,2423.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750455877452,0.8251,2423.7,2423.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750455877650,2.43214733,2425.1,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750455877852,3.2078,2425.2,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750455877853,2.0446,2425.0,2424.6,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750455878057,0.8248,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750455878256,2.0446,2425.0,2424.1,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750455878558,0.82478,2424.7,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750455878855,0.82483,2424.5,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750455879254,2.22491,2424.6,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750455880959,2.22491,2424.6,2424.1,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750455881352,2.22491,2424.6,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750455881748,2.22491,2424.6,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455882054,0.82483,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455882255,1.3088,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455884559,2.13363,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455886068,1.3088,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455886561,2.13363,2424.5,2424.4,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750455887863,0.82482,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750455888656,0.82483,2424.5,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750455888963,0.82483,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750455889859,0.89416781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750455890250,0.82487,2424.5,2424.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750455892761,0.82489,2424.4,2424.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750455896170,0.82493,2424.3,2424.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750455899971,0.82493,2424.2,2424.1,12.64063]
["bitfinex-derivatives","ETHF0:USTF0",1750455900165,0.82493,2424.2,2424.1,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750455900370,0.82524,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455900569,0.82544,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455900865,3.2078,2423.3,2422.6,5.32392387]
["bitfinex-derivatives","ETHF0:USTF0",1750455900866,2.0633,2423.1,2422.6,5.32392387]
["bitfinex-derivatives","ETHF0:USTF0",1750455901073,0.82526,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750455901263,3.4002,2423.7,2423.2,10.94994626]
["bitfinex-derivatives","ETHF0:USTF0",1750455901461,0.82524,2423.3,2423.2,18.25092626]
["bitfinex-derivatives","ETHF0:USTF0",1750455901669,0.82512,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455902174,0.82514,2423.6,2423.5,10.94982626]
["bitfinex-derivatives","ETHF0:USTF0",1750455902863,0.82514,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750455903072,0.82513,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455904581,0.82515,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750455904880,0.82512,2423.7,2423.6,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750455905271,3.2078,2423.9,2423.3,9.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750455905272,4.03286,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750455905875,0.82508,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750455906382,4.03285,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750455906678,4.03285,2423.9,2423.8,8.12707]
["bitfinex-derivatives","ETHF0:USTF0",1750455907677,3.2078,2423.9,2423.8,8.12707]
["bitfinex-derivatives","ETHF0:USTF0",1750455907880,0.82509,2423.8,2423.7,8.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750455908578,0.82509,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750455908783,0.82509,2423.8,2423.7,8.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750455909785,0.82509,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750455909985,0.82514,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750455910181,0.82517,2423.5,2423.4,37.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750455911179,0.82516,2423.6,2423.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455912176,0.89445781,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455912383,0.06933781,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455912886,0.89443781,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750455914886,5.06933781,2423.7,2422.7,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1750455915095,0.82541,2422.8,2422.7,34.37943]
["bitfinex-derivatives","ETHF0:USTF0",1750455915290,0.82541,2422.8,2422.7,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750455915795,0.82541,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750455915796,0.82544,2422.7,2422.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750455920298,0.89477781,2422.7,2422.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750455920797,0.89477781,2422.7,2422.6,37.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750455920997,0.89477781,2422.7,2422.5,0.32774556]
["bitfinex-derivatives","ETHF0:USTF0",1750455920998,0.82548,2422.6,2422.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750455921299,0.82548,2422.6,2422.5,12.35977697]
["bitfinex-derivatives","ETHF0:USTF0",1750455922300,0.06933781,2422.7,2422.6,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750455922696,0.06933781,2422.7,2422.6,7.18498]
["bitfinex-derivatives","ETHF0:USTF0",1750455922894,0.82529,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455924194,0.82529,2423.2,2423.1,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750455925604,0.82529,2423.2,2423.1,12.318417]
["bitfinex-derivatives","ETHF0:USTF0",1750455932506,0.82529,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455934412,0.89462781,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455935314,0.89460781,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455936512,0.06933781,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455938712,0.06933781,2423.2,2423.1,26.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750455944433,0.06933781,2423.2,2423.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750455944621,2.06279,2423.7,2423.1,26.099]
["bitfinex-derivatives","ETHF0:USTF0",1750455944823,0.82489,2424.4,2423.7,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750455945125,0.82489,2424.4,2423.6,10.133657]
["bitfinex-derivatives","ETHF0:USTF0",1750455945126,0.82487,2424.4,2424.1,10.133657]
["bitfinex-derivatives","ETHF0:USTF0",1750455945321,0.6948,2424.5,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750455945522,0.6948,2424.5,2424.0,26.192]
["bitfinex-derivatives","ETHF0:USTF0",1750455945721,0.82498,2424.1,2424.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750455945925,0.82504,2423.9,2423.7,34.11208]
["bitfinex-derivatives","ETHF0:USTF0",1750455946319,1.52269,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750455946819,0.82501,2424.0,2423.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750455947222,0.6977,2424.1,2423.7,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1750455947223,0.6977,2424.1,2424.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750455947526,0.825,2424.0,2423.9,10.958667]
["bitfinex-derivatives","ETHF0:USTF0",1750455950131,0.825,2424.0,2423.9,10.133657]
["bitfinex-derivatives","ETHF0:USTF0",1750455950430,0.825,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455950834,0.89433781,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455952024,0.89433781,2424.0,2423.9,10.133657]
["bitfinex-derivatives","ETHF0:USTF0",1750455952325,0.89433781,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455953531,0.89433781,2424.0,2423.9,37.090697]
["bitfinex-derivatives","ETHF0:USTF0",1750455954324,0.06933781,2424.0,2423.9,37.090697]
["bitfinex-derivatives","ETHF0:USTF0",1750455954727,0.89433781,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455956935,2.89433781,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455961236,2.06933781,2424.0,2423.9,10.958697]
["bitfinex-derivatives","ETHF0:USTF0",1750455962243,2.06933781,2424.0,2423.9,49.127697]
["bitfinex-derivatives","ETHF0:USTF0",1750455962541,2.06933781,2424.0,2423.9,46.127197]
["bitfinex-derivatives","ETHF0:USTF0",1750455963433,2.06933781,2424.0,2423.9,44.127697]
["bitfinex-derivatives","ETHF0:USTF0",1750455963625,2.06933781,2424.0,2423.9,46.127197]
["bitfinex-derivatives","ETHF0:USTF0",1750455964540,2.06933781,2424.0,2423.9,45.483297]
["bitfinex-derivatives","ETHF0:USTF0",1750455968432,0.6948,2424.5,2424.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750455968642,0.6948,2424.5,2424.4,10.958527]
["bitfinex-derivatives","ETHF0:USTF0",1750455968947,0.6948,2424.5,2424.4,6.09737349]
["bitfinex-derivatives","ETHF0:USTF0",1750455969236,1.5248,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750455969441,1.5248,2424.7,2424.6,6.09730349]
["bitfinex-derivatives","ETHF0:USTF0",1750455969848,0.82475,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750455970531,0.82475,2424.8,2424.7,26.90774]
["bitfinex-derivatives","ETHF0:USTF0",1750455970941,0.82475,2424.8,2424.7,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1750455971136,2.20385,2424.8,2424.7,26.083]
["bitfinex-derivatives","ETHF0:USTF0",1750455971540,2.20385,2424.8,2424.7,26.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750455971745,0.82475,2424.8,2424.7,26.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750455974236,0.82472,2424.9,2424.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750455974457,0.82472,2424.9,2424.8,6.09720349]
["bitfinex-derivatives","ETHF0:USTF0",1750455975035,1.96219513,2424.9,2424.8,6.09720349]
["bitfinex-derivatives","ETHF0:USTF0",1750455975347,1.96219513,2424.9,2424.8,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750455976247,0.82472,2424.9,2424.8,6.09723349]
["bitfinex-derivatives","ETHF0:USTF0",1750455977747,0.82472,2424.9,2424.8,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750455978247,0.82472,2424.9,2424.8,6.09723349]
["bitfinex-derivatives","ETHF0:USTF0",1750455979248,0.82472,2424.9,2424.8,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750455980152,0.89405781,2424.9,2424.8,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750455981153,0.89405781,2424.9,2424.8,6.09723349]
["bitfinex-derivatives","ETHF0:USTF0",1750455981349,0.89403781,2424.9,2424.8,6.09723349]
["bitfinex-derivatives","ETHF0:USTF0",1750455981545,0.89403781,2424.9,2424.8,8.18423349]
["bitfinex-derivatives","ETHF0:USTF0",1750455983855,0.89403781,2424.9,2424.8,5.97320349]
["bitfinex-derivatives","ETHF0:USTF0",1750455986357,0.89403781,2424.9,2424.8,6.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1750455986756,0.89403781,2424.9,2424.8,39.75293349]
["bitfinex-derivatives","ETHF0:USTF0",1750455988550,0.89403781,2424.9,2424.8,6.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1750455988856,0.89403781,2424.9,2424.8,39.75893349]
["bitfinex-derivatives","ETHF0:USTF0",1750455991656,0.89403781,2424.9,2424.8,39.73593349]
["bitfinex-derivatives","ETHF0:USTF0",1750455991957,0.89403781,2424.9,2424.8,39.72793349]
["bitfinex-derivatives","ETHF0:USTF0",1750455992861,0.89403781,2424.9,2424.8,6.79793349]
["bitfinex-derivatives","ETHF0:USTF0",1750455993063,0.89403781,2424.9,2424.8,39.72393349]
["bitfinex-derivatives","ETHF0:USTF0",1750455994960,0.89403781,2424.9,2424.8,39.02323349]
["bitfinex-derivatives","ETHF0:USTF0",1750455995761,0.06933781,2424.9,2424.8,39.02323349]
["bitfinex-derivatives","ETHF0:USTF0",1750455996462,0.06933781,2424.9,2424.8,40.31953349]
["bitfinex-derivatives","ETHF0:USTF0",1750456001064,1.3713,2425.3,2424.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1750456001264,2.19586,2425.3,2425.2,6.09709349]
["bitfinex-derivatives","ETHF0:USTF0",1750456001468,0.6849,2425.3,2425.2,31.92109349]
["bitfinex-derivatives","ETHF0:USTF0",1750456002366,1.50946,2425.3,2425.2,31.92109349]
["bitfinex-derivatives","ETHF0:USTF0",1750456002961,0.6849,2425.3,2425.2,31.92109349]
["bitfinex-derivatives","ETHF0:USTF0",1750456003164,0.6849,2425.3,2425.2,38.81109349]
["bitfinex-derivatives","ETHF0:USTF0",1750456003667,1.50946,2425.3,2425.2,38.81109349]
["bitfinex-derivatives","ETHF0:USTF0",1750456004558,5.26888,2425.7,2425.2,37.98650349]
["bitfinex-derivatives","ETHF0:USTF0",1750456004766,0.82451,2425.5,2425.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750456004966,0.82451,2425.5,2425.4,33.25298349]
["bitfinex-derivatives","ETHF0:USTF0",1750456005264,3.2078,2425.7,2425.6,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750456005463,4.03222,2425.7,2425.6,31.89996349]
["bitfinex-derivatives","ETHF0:USTF0",1750456005665,3.2078,2425.7,2425.6,38.78996349]
["bitfinex-derivatives","ETHF0:USTF0",1750456007262,0.82432,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750456007459,3.2078,2426.5,2425.9,36.34314349]
["bitfinex-derivatives","ETHF0:USTF0",1750456007761,0.8241,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750456008066,0.8241,2426.7,2426.6,26.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750456008262,0.82407,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750456008562,0.82407,2426.8,2426.7,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456009268,2.13337,2426.8,2426.7,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456009967,0.82407,2426.8,2426.7,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456010168,1.3513,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750456010360,1.3513,2426.9,2426.8,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750456010560,2.17532,2426.9,2426.8,26.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750456010761,2.17532,2426.9,2426.8,26.71205]
["bitfinex-derivatives","ETHF0:USTF0",1750456011066,1.3513,2426.9,2426.8,26.71205]
["bitfinex-derivatives","ETHF0:USTF0",1750456011267,1.3513,2426.9,2426.8,29.91985]
["bitfinex-derivatives","ETHF0:USTF0",1750456011466,3.2078,2427.2,2426.8,29.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750456011662,0.82395,2427.1,2427.0,6.09648349]
["bitfinex-derivatives","ETHF0:USTF0",1750456011971,2.13705,2427.1,2427.0,31.99548349]
["bitfinex-derivatives","ETHF0:USTF0",1750456012862,3.2078,2427.6,2427.0,48.33100698]
["bitfinex-derivatives","ETHF0:USTF0",1750456013173,0.82385,2427.4,2427.3,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456013363,0.82385,2427.4,2427.3,31.32550349]
["bitfinex-derivatives","ETHF0:USTF0",1750456013868,2.18165,2427.4,2427.3,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456014064,0.82398,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456014263,2.05996,2427.0,2426.5,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1750456014472,0.82415,2426.5,2426.4,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1750456014666,0.82432,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456014868,0.82435,2425.9,2425.8,0.41874355]
["bitfinex-derivatives","ETHF0:USTF0",1750456015170,0.82455,2425.4,2425.2,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750456015370,0.82457,2425.3,2425.2,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750456015565,0.82458,2425.3,2425.2,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456015763,1.3578,2425.7,2425.2,31.54850349]
["bitfinex-derivatives","ETHF0:USTF0",1750456015967,1.3578,2425.7,2425.5,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456016173,0.82448,2425.6,2425.5,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456016372,0.82446,2425.6,2425.5,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456016564,4.4994,2425.9,2425.5,38.43150349]
["bitfinex-derivatives","ETHF0:USTF0",1750456016767,3.2078,2426.4,2425.8,5.27250349]
["bitfinex-derivatives","ETHF0:USTF0",1750456016973,0.06933781,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456017173,0.06933781,2426.7,2426.6,10.93310435]
["bitfinex-derivatives","ETHF0:USTF0",1750456017469,0.06933781,2426.7,2426.5,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456017671,0.82421,2426.4,2426.2,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1750456017861,0.06933781,2426.7,2426.2,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1750456018057,0.82425,2426.2,2426.1,20.50478435]
["bitfinex-derivatives","ETHF0:USTF0",1750456018270,0.82425,2426.3,2426.1,21.32906435]
["bitfinex-derivatives","ETHF0:USTF0",1750456018469,0.82425,2426.2,2426.1,20.50478435]
["bitfinex-derivatives","ETHF0:USTF0",1750456018663,0.82425,2426.2,2426.1,13.31678435]
["bitfinex-derivatives","ETHF0:USTF0",1750456018864,0.82425,2426.2,2426.1,46.99078435]
["bitfinex-derivatives","ETHF0:USTF0",1750456019066,0.6463,2426.6,2426.1,48.78298435]
["bitfinex-derivatives","ETHF0:USTF0",1750456019364,0.82424,2426.3,2426.1,43.78298435]
["bitfinex-derivatives","ETHF0:USTF0",1750456019672,0.82421,2426.4,2426.2,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1750456020869,0.82422,2426.3,2426.2,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1750456021368,0.82421,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750456021873,0.82421,2426.4,2426.2,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1750456022368,0.82417,2426.5,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750456022568,0.82417,2426.5,2426.4,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1750456023470,2.19447,2426.5,2426.4,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1750456023774,0.82425,2426.2,2426.1,43.83398435]
["bitfinex-derivatives","ETHF0:USTF0",1750456024160,0.82424,2426.3,2426.1,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456024470,0.82425,2426.2,2426.1,36.63398435]
["bitfinex-derivatives","ETHF0:USTF0",1750456024667,0.82435,2425.9,2425.8,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456025664,0.82435,2425.9,2425.8,10.93337435]
["bitfinex-derivatives","ETHF0:USTF0",1750456025865,0.82435,2425.9,2425.8,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456026065,0.6428,2426.0,2425.8,10.93337435]
["bitfinex-derivatives","ETHF0:USTF0",1750456026275,0.6428,2426.0,2425.9,27.43135]
["bitfinex-derivatives","ETHF0:USTF0",1750456026467,3.2078,2426.9,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750456026668,0.82409,2426.7,2426.4,27.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750456026868,0.82411,2426.7,2426.4,27.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750456027668,0.6468,2426.8,2426.4,27.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750456027974,0.82414,2426.6,2426.4,27.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750456028362,0.89348781,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750456029582,5.06933781,2426.5,2426.2,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456029770,3.45641,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750456030876,3.45641,2426.4,2426.2,10.93321435]
["bitfinex-derivatives","ETHF0:USTF0",1750456030877,0.82422,2426.3,2426.2,10.93321435]
["bitfinex-derivatives","ETHF0:USTF0",1750456032078,1.3205,2426.4,2426.2,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456032379,0.06933781,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750456032568,0.06933781,2426.5,2426.4,27.50518]
["bitfinex-derivatives","ETHF0:USTF0",1750456033774,0.06933781,2426.5,2426.4,37.61416435]
["bitfinex-derivatives","ETHF0:USTF0",1750456037178,0.82403,2426.9,2426.4,38.85044435]
["bitfinex-derivatives","ETHF0:USTF0",1750456037377,0.82399,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750456037572,0.82404,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750456039477,4.03184,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750456039680,8.2078,2426.9,2426.5,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456039882,0.82412,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750456040285,1.52842,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750456040679,1.52842,2426.7,2425.7,4.10942566]
["bitfinex-derivatives","ETHF0:USTF0",1750456040680,0.82429,2426.1,2426.0,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750456040876,0.82429,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456041076,0.82439,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456041482,2.06098,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456041684,0.82459,2425.2,2425.1,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750456041882,0.82459,2425.2,2425.1,34.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750456043081,0.82457,2425.3,2425.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750456043582,0.82452,2425.4,2425.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750456043985,0.82451,2425.5,2425.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750456044189,0.82452,2425.4,2425.3,10.93353435]
["bitfinex-derivatives","ETHF0:USTF0",1750456044990,0.82449,2425.6,2425.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750456045284,0.6867,2425.7,2425.3,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456045285,0.82445,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750456045494,0.82445,2425.7,2425.6,10.93342435]
["bitfinex-derivatives","ETHF0:USTF0",1750456045780,0.82441,2425.8,2425.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750456046687,0.82437,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750456046891,0.6427,2426.1,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750456047077,0.6427,2426.1,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750456047078,1.467,2426.1,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750456047279,0.6427,2426.1,2426.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750456047778,0.8242,2426.4,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750456047977,1.9948,2426.5,2426.2,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456048181,0.82418,2426.5,2426.2,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456048485,0.6729,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750456049589,0.82406,2426.8,2426.5,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456049889,0.06933781,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750456050079,0.06933781,2426.9,2426.8,18.28903435]
["bitfinex-derivatives","ETHF0:USTF0",1750456050283,3.2078,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750456050782,3.2078,2427.2,2427.1,10.93293435]
["bitfinex-derivatives","ETHF0:USTF0",1750456053397,0.82384,2427.5,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750456053692,0.82384,2427.5,2427.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750456053887,0.82385,2427.4,2427.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750456054792,0.82391,2427.2,2427.1,36.68498435]
["bitfinex-derivatives","ETHF0:USTF0",1750456054986,0.82389,2427.3,2427.1,37.50891435]
["bitfinex-derivatives","ETHF0:USTF0",1750456055183,0.89324781,2427.2,2427.1,37.50891435]
["bitfinex-derivatives","ETHF0:USTF0",1750456055385,0.824,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750456055592,0.824,2427.0,2426.9,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1750456055895,0.82401,2426.9,2426.8,14.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1750456056085,0.82401,2426.9,2426.8,40.69481435]
["bitfinex-derivatives","ETHF0:USTF0",1750456056286,0.824,2427.0,2426.8,40.69481435]
["bitfinex-derivatives","ETHF0:USTF0",1750456056580,0.82402,2426.9,2426.8,40.69481435]
["bitfinex-derivatives","ETHF0:USTF0",1750456056786,0.82402,2426.9,2426.8,39.89078435]
["bitfinex-derivatives","ETHF0:USTF0",1750456057195,0.82402,2426.9,2426.8,40.71483435]
["bitfinex-derivatives","ETHF0:USTF0",1750456058389,0.06933781,2427.2,2426.8,39.89078435]
["bitfinex-derivatives","ETHF0:USTF0",1750456058695,0.82402,2426.9,2426.8,13.31678435]
["bitfinex-derivatives","ETHF0:USTF0",1750456058894,0.82402,2426.9,2426.8,39.90378435]
["bitfinex-derivatives","ETHF0:USTF0",1750456059096,0.82402,2426.9,2426.8,40.72783435]
["bitfinex-derivatives","ETHF0:USTF0",1750456059687,0.82401,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750456059889,0.82402,2426.9,2426.8,15.52050435]
["bitfinex-derivatives","ETHF0:USTF0",1750456060089,0.82402,2426.9,2426.8,40.73080435]
["bitfinex-derivatives","ETHF0:USTF0",1750456060390,0.06933781,2427.2,2426.8,36.69898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456060590,0.82398,2427.0,2426.9,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1750456060895,2.05996,2427.0,2426.5,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750456061091,0.82412,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456061295,0.82415,2426.5,2426.4,36.75498435]
["bitfinex-derivatives","ETHF0:USTF0",1750456062297,0.82415,2426.5,2426.4,37.57916435]
["bitfinex-derivatives","ETHF0:USTF0",1750456062499,0.82414,2426.6,2426.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750456063296,0.82415,2426.5,2426.4,36.75498435]
["bitfinex-derivatives","ETHF0:USTF0",1750456064102,0.82415,2426.5,2426.4,36.72898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456064795,0.82415,2426.5,2426.4,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456064996,0.82415,2426.5,2426.4,36.72098435]
["bitfinex-derivatives","ETHF0:USTF0",1750456065605,0.8243,2426.1,2426.0,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456065903,3.2078,2426.5,2426.0,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456065904,0.82428,2426.2,2426.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750456066301,0.82428,2426.2,2426.0,36.70698435]
["bitfinex-derivatives","ETHF0:USTF0",1750456066302,0.82425,2426.3,2426.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750456067601,2.19692,2426.4,2426.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750456067806,0.82422,2426.4,2426.3,10.93320435]
["bitfinex-derivatives","ETHF0:USTF0",1750456068701,0.82422,2426.4,2426.3,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456069406,1.50232,2426.4,2426.3,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456070309,0.82425,2426.3,2426.1,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456070510,0.82425,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750456077113,0.82425,2426.2,2426.1,10.93325435]
["bitfinex-derivatives","ETHF0:USTF0",1750456077717,0.82425,2426.2,2426.1,37.44825435]
["bitfinex-derivatives","ETHF0:USTF0",1750456077919,0.82424,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750456078215,0.82425,2426.2,2426.1,10.10898435]
["bitfinex-derivatives","ETHF0:USTF0",1750456079612,0.82425,2426.2,2425.9,11.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750456079613,0.8244,2425.9,2425.8,30.54117]
["bitfinex-derivatives","ETHF0:USTF0",1750456079805,0.82435,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750456080207,6.01573781,2426.4,2425.8,30.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750456080208,0.82422,2426.3,2425.8,30.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750456080413,0.82429,2426.1,2426.0,10.93327435]
["bitfinex-derivatives","ETHF0:USTF0",1750456081023,0.82428,2426.2,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750456082416,0.82428,2426.2,2426.1,27.34125]
["bitfinex-derivatives","ETHF0:USTF0",1750456082619,0.82428,2426.2,2426.1,28.62835]
["bitfinex-derivatives","ETHF0:USTF0",1750456083618,0.82428,2426.2,2426.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750456083819,0.82428,2426.2,2426.1,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1750456085620,0.89361781,2426.2,2426.1,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1750456088829,0.89361781,2426.2,2426.1,7.45541629]
["bitfinex-derivatives","ETHF0:USTF0",1750456091026,0.89361781,2426.2,2426.1,6.08901629]
["bitfinex-derivatives","ETHF0:USTF0",1750456092023,0.06933781,2426.2,2426.1,6.08901629]
["bitfinex-derivatives","ETHF0:USTF0",1750456092225,0.7091,2426.7,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750456092426,0.82408,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750456092626,0.82408,2426.8,2426.7,6.08881629]
["bitfinex-derivatives","ETHF0:USTF0",1750456092827,4.03183,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750456093028,5.15492769,2426.9,2426.8,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750456093328,1.12309769,2426.9,2426.8,27.22905]
["bitfinex-derivatives","ETHF0:USTF0",1750456093526,0.82399,2427.0,2426.9,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750456093824,1.94694674,2427.0,2426.9,6.08878629]
["bitfinex-derivatives","ETHF0:USTF0",1750456094214,0.82399,2427.0,2426.9,6.08878629]
["bitfinex-derivatives","ETHF0:USTF0",1750456095228,0.82397,2427.1,2427.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750456095531,3.2078,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750456096026,4.03171,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750456096821,3.2078,2427.2,2427.1,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750456097027,3.2078,2427.2,2427.1,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750456097424,20.76456629,2427.2,2426.4,4.10942566]
["bitfinex-derivatives","ETHF0:USTF0",1750456097727,0.82422,2426.3,2426.2,5.26476629]
["bitfinex-derivatives","ETHF0:USTF0",1750456099723,0.8242,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750456099924,0.8242,2426.4,2426.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750456100236,0.672,2426.9,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750456100431,0.82404,2426.9,2426.8,5.26476629]
["bitfinex-derivatives","ETHF0:USTF0",1750456100626,0.82404,2426.9,2426.8,6.08881629]
["bitfinex-derivatives","ETHF0:USTF0",1750456100929,0.82407,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750456101127,0.82417,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750456101333,0.82425,2426.2,2426.1,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750456101731,0.82425,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456102120,2.75245,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456103225,2.75245,2426.2,2425.7,39.94946566]
["bitfinex-derivatives","ETHF0:USTF0",1750456103226,0.82439,2425.8,2425.7,47.08047916]
["bitfinex-derivatives","ETHF0:USTF0",1750456103527,0.82439,2425.8,2425.7,47.90287916]
["bitfinex-derivatives","ETHF0:USTF0",1750456103832,0.82439,2425.8,2425.7,47.07847916]
["bitfinex-derivatives","ETHF0:USTF0",1750456104332,0.82439,2425.8,2425.7,47.07447916]
["bitfinex-derivatives","ETHF0:USTF0",1750456105330,0.82439,2425.8,2425.7,47.89889916]
["bitfinex-derivatives","ETHF0:USTF0",1750456106433,0.82438,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750456107931,0.82439,2425.8,2425.7,47.89886916]
["bitfinex-derivatives","ETHF0:USTF0",1750456108230,0.82438,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750456108620,0.82438,2425.9,2425.8,27.23038]
["bitfinex-derivatives","ETHF0:USTF0",1750456109336,0.6416,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750456116037,0.71093781,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750456118231,1.53518781,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750456118633,0.71093781,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750456119332,0.06933781,2426.2,2426.1,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750456119528,0.06933781,2426.2,2426.1,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750456120640,0.89358781,2426.2,2426.1,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1750456121237,0.06933781,2426.2,2426.0,13.31347916]
["bitfinex-derivatives","ETHF0:USTF0",1750456121442,0.677,2426.1,2425.9,27.12433]
["bitfinex-derivatives","ETHF0:USTF0",1750456121643,0.82432,2426.0,2425.9,27.12433]
["bitfinex-derivatives","ETHF0:USTF0",1750456122140,0.82432,2426.0,2425.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750456124239,0.82439,2425.9,2425.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750456124438,0.82439,2425.9,2425.8,27.08936]
["bitfinex-derivatives","ETHF0:USTF0",1750456126943,0.82439,2425.9,2425.8,32.35556423]
["bitfinex-derivatives","ETHF0:USTF0",1750456130850,0.82439,2425.9,2425.8,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456131048,0.82439,2425.8,2425.7,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750456131351,1.3698,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456131555,2.714,2425.7,2425.2,14.55522566]
["bitfinex-derivatives","ETHF0:USTF0",1750456131755,0.82463,2425.1,2425.0,4.10942566]
["bitfinex-derivatives","ETHF0:USTF0",1750456131955,0.82466,2425.0,2424.9,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456132155,0.82469,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456132349,0.82476,2424.7,2424.6,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456133047,2.14846,2424.7,2424.6,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456133451,2.14846,2424.7,2424.6,6.09100423]
["bitfinex-derivatives","ETHF0:USTF0",1750456133651,2.14846,2424.7,2424.6,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456134153,2.14846,2424.7,2424.6,6.09100423]
["bitfinex-derivatives","ETHF0:USTF0",1750456134355,2.14846,2424.7,2424.6,5.26620423]
["bitfinex-derivatives","ETHF0:USTF0",1750456134652,2.14846,2424.7,2424.6,6.09100423]
["bitfinex-derivatives","ETHF0:USTF0",1750456134850,2.14846,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750456135050,0.8248,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750456135253,2.14849,2424.7,2424.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750456136149,0.82482,2424.6,2424.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750456136549,0.6949,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456136756,0.82467,2425.0,2424.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750456140355,0.82473,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750456140559,2.86253,2424.9,2424.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750456144459,0.82476,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750456146461,0.89404781,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456147261,0.06933781,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456147463,0.89402781,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456148657,0.82478,2424.7,2424.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750456150857,0.82475,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456152261,0.89405781,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456153958,0.89405781,2424.9,2424.8,10.9476492]
["bitfinex-derivatives","ETHF0:USTF0",1750456154864,0.89405781,2424.9,2424.8,6.09567553]
["bitfinex-derivatives","ETHF0:USTF0",1750456155364,0.89402781,2424.9,2424.8,9.30347553]
["bitfinex-derivatives","ETHF0:USTF0",1750456155562,0.89402781,2424.9,2424.8,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456155758,0.89402781,2424.9,2424.8,6.09567553]
["bitfinex-derivatives","ETHF0:USTF0",1750456156059,0.89402781,2424.9,2424.8,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456156661,0.89402781,2424.9,2424.8,6.09567553]
["bitfinex-derivatives","ETHF0:USTF0",1750456157957,0.06933781,2424.9,2424.4,15.56774553]
["bitfinex-derivatives","ETHF0:USTF0",1750456158162,0.82483,2424.6,2424.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750456160460,0.82483,2424.6,2424.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750456160661,0.89416781,2424.6,2424.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750456161666,0.89416781,2424.6,2424.5,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1750456161860,0.82483,2424.5,2424.4,9.30358553]
["bitfinex-derivatives","ETHF0:USTF0",1750456162057,0.82483,2424.5,2424.4,6.09578553]
["bitfinex-derivatives","ETHF0:USTF0",1750456162257,0.82483,2424.5,2424.4,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456163365,0.82483,2424.5,2424.4,9.63395383]
["bitfinex-derivatives","ETHF0:USTF0",1750456163564,0.82483,2424.5,2424.4,10.96475383]
["bitfinex-derivatives","ETHF0:USTF0",1750456164161,0.89415781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750456165468,0.06933781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750456165667,0.89413781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750456165963,0.06933781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750456166165,0.06933781,2424.6,2424.5,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1750456166863,0.06933781,2424.6,2424.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750456167063,0.89413781,2424.6,2424.5,7.91383]
["bitfinex-derivatives","ETHF0:USTF0",1750456167764,0.82483,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456167966,0.8249,2424.3,2424.2,6.09585553]
["bitfinex-derivatives","ETHF0:USTF0",1750456168465,0.8249,2424.3,2424.2,7.43075553]
["bitfinex-derivatives","ETHF0:USTF0",1750456168770,0.82489,2424.4,2424.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750456169266,0.8249,2424.3,2424.2,6.41709691]
["bitfinex-derivatives","ETHF0:USTF0",1750456169468,0.82489,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750456170162,0.8249,2424.3,2424.2,6.09585553]
["bitfinex-derivatives","ETHF0:USTF0",1750456171169,1.3643,2424.5,2424.2,6.09585553]
["bitfinex-derivatives","ETHF0:USTF0",1750456171170,0.82489,2424.4,2424.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750456172470,2.18916,2424.5,2424.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750456174471,0.82489,2424.4,2424.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750456175774,2.17589,2424.4,2424.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750456176267,0.8249,2424.3,2424.2,6.09587553]
["bitfinex-derivatives","ETHF0:USTF0",1750456176674,0.82493,2424.2,2424.1,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750456177274,0.82493,2424.2,2424.1,7.87197]
["bitfinex-derivatives","ETHF0:USTF0",1750456177873,0.82493,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750456178969,0.82495,2424.2,2424.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750456179275,0.82492,2424.3,2424.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750456180277,0.82489,2424.4,2424.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750456181366,0.8249,2424.3,2424.2,6.09586553]
["bitfinex-derivatives","ETHF0:USTF0",1750456183177,0.8249,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750456186573,0.82497,2424.2,2424.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750456188981,0.82497,2424.1,2424.0,6.09592553]
["bitfinex-derivatives","ETHF0:USTF0",1750456190980,0.06933781,2424.2,2424.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750456191176,2.06173,2425.0,2424.2,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1750456191382,0.6704,2424.9,2424.6,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456191679,0.82475,2424.8,2424.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750456192277,0.6704,2424.9,2424.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750456192471,0.82467,2425.0,2424.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750456192671,1.12768099,2425.0,2424.5,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456192875,1.12768099,2425.0,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750456192876,0.82478,2424.7,2424.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750456193077,0.82493,2424.2,2424.1,9.30369553]
["bitfinex-derivatives","ETHF0:USTF0",1750456193275,0.825,2424.0,2423.9,13.00874553]
["bitfinex-derivatives","ETHF0:USTF0",1750456194084,0.825,2424.0,2423.9,13.83377553]
["bitfinex-derivatives","ETHF0:USTF0",1750456194786,0.825,2424.0,2423.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750456194980,0.82507,2423.8,2423.4,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750456195181,0.82514,2423.6,2423.5,6.09609553]
["bitfinex-derivatives","ETHF0:USTF0",1750456195387,0.6599,2424.0,2423.5,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456195582,0.82513,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750456196085,0.82514,2423.6,2423.5,6.09609553]
["bitfinex-derivatives","ETHF0:USTF0",1750456198486,0.82514,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750456201785,0.82521,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750456202792,0.82524,2423.4,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750456202995,0.82527,2423.3,2423.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750456203186,5.27066,2423.6,2422.9,5.27094553]
["bitfinex-derivatives","ETHF0:USTF0",1750456203488,0.82534,2423.1,2423.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750456204387,0.82534,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750456204888,0.82538,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456205090,2.0634,2423.0,2422.5,16.19494553]
["bitfinex-derivatives","ETHF0:USTF0",1750456205283,0.82548,2422.6,2422.5,17.02040553]
["bitfinex-derivatives","ETHF0:USTF0",1750456206186,0.82547,2422.7,2422.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750456206495,3.2078,2423.0,2422.6,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1750456206693,3.2078,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750456206989,0.06933781,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750456207184,0.06933781,2423.1,2423.0,6.09628553]
["bitfinex-derivatives","ETHF0:USTF0",1750456207386,4.72603,2423.7,2423.3,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1750456207688,4.72603,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456207888,4.03293,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456208083,3.2078,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456208288,0.82509,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750456209606,0.82514,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750456209896,0.82508,2423.8,2423.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750456210096,0.82513,2423.7,2423.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750456210801,0.82517,2423.6,2423.5,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750456210994,0.82528,2423.3,2423.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750456211295,0.06933781,2423.1,2422.6,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1750456211495,0.06933781,2423.1,2422.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750456211496,0.8254,2422.9,2422.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750456212190,2.1496,2422.9,2422.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750456213393,0.06933781,2423.1,2423.0,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750456213698,4.69821,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456214495,3.8731,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456214795,3.2078,2423.7,2423.6,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750456215798,3.2078,2423.7,2423.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1750456215799,1.48314,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750456217300,0.6581,2423.9,2423.8,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750456217503,0.82511,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750456217801,2.21831,2423.8,2423.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750456218003,0.82516,2423.6,2423.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750456219496,0.89449781,2423.6,2423.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750456220902,0.82524,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750456221203,0.82524,2423.3,2423.0,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1750456221204,0.8254,2422.9,2422.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750456221399,2.0462,2423.2,2422.6,5.27148]
["bitfinex-derivatives","ETHF0:USTF0",1750456221602,0.82534,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750456221797,0.82533,2423.1,2422.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750456222297,0.82532,2423.1,2423.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750456222506,0.89449781,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750456222705,0.06933781,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750456224207,0.89447781,2423.6,2423.5,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750456225102,0.82519,2423.5,2423.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750456225303,0.82521,2423.4,2423.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750456225604,0.6724,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456225816,0.82531,2423.1,2423.0,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750456226010,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456226312,0.82546,2422.7,2422.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750456227401,0.82544,2422.8,2422.7,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750456230510,0.82537,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750456235614,0.89470781,2423.0,2422.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750456236411,0.82548,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456236713,0.82546,2422.7,2422.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750456237304,0.06933781,2423.0,2422.6,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1750456237509,0.82538,2422.9,2422.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750456238219,0.89470781,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750456239812,0.06933781,2423.0,2422.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1750456240117,0.89468781,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750456242514,0.06933781,2423.0,2422.9,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750456242908,0.82526,2423.3,2423.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750456243112,0.82523,2423.4,2423.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750456243316,3.2078,2423.5,2423.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750456243616,3.2078,2423.8,2423.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750456243813,0.82503,2424.0,2423.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750456244124,0.82504,2423.9,2423.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750456245712,2.06251,2424.0,2423.1,20.47553387]
["bitfinex-derivatives","ETHF0:USTF0",1750456245913,5.27077,2423.5,2423.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750456246115,0.82531,2423.2,2423.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750456246323,0.82531,2423.1,2423.0,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1750456248023,0.82531,2423.1,2423.0,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750456249924,0.82535,2423.0,2422.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750456255527,0.82541,2422.8,2422.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750456256425,0.82541,2422.8,2422.7,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1750456258527,0.82544,2422.7,2422.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750456259223,0.82551,2422.5,2422.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750456259532,2.06367,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456259533,0.82555,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456259825,0.82568,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456261428,0.82568,2422.0,2421.9,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750456262426,0.82568,2422.0,2421.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750456262924,0.82572,2421.9,2421.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750456263231,2.06422,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456263523,0.6652,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456263726,0.82578,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456263927,0.6652,2421.8,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750456263928,0.82583,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750456264729,0.6652,2421.8,2421.2,29.915]
["bitfinex-derivatives","ETHF0:USTF0",1750456264730,7.02,2421.7,2421.2,3.54335314]
["bitfinex-derivatives","ETHF0:USTF0",1750456264927,0.82592,2421.3,2421.2,4.36927314]
["bitfinex-derivatives","ETHF0:USTF0",1750456265428,0.82592,2421.3,2421.2,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750456265732,1.49098,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750456265923,0.82578,2421.8,2421.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750456266324,3.8864,2421.9,2421.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750456266523,0.82585,2421.6,2421.5,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750456266723,0.82585,2421.5,2421.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750456266919,1.2855,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456267131,0.82592,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456267732,0.82592,2421.3,2421.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750456269125,0.82592,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456270030,0.82592,2421.3,2421.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750456270429,0.82592,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456270635,2.17822,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456270938,2.86822,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456271138,0.82602,2421.1,2421.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750456271338,0.82606,2420.9,2420.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750456271538,0.82609,2420.8,2420.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750456272040,0.82616,2420.7,2420.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750456272235,0.82626,2420.4,2420.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750456272439,0.82626,2420.4,2420.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750456273439,0.82625,2420.4,2420.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750456273840,2.71042,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456274030,2.71042,2420.6,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750456274031,0.8263,2420.3,2420.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750456277141,0.8263,2420.3,2420.2,0.89561781]
["bitfinex-derivatives","ETHF0:USTF0",1750456277440,0.8263,2420.3,2420.2,0.89563781]
["bitfinex-derivatives","ETHF0:USTF0",1750456278242,0.8263,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750456279139,0.8263,2420.3,2418.5,4.10942566]
["bitfinex-derivatives","ETHF0:USTF0",1750456279140,2.06583,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456279339,0.82661,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750456279636,0.82665,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750456279845,0.82663,2419.3,2419.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750456280233,0.82666,2419.2,2419.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750456280644,0.8267,2419.1,2419.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750456281233,0.82677,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750456283535,0.82678,2418.8,2418.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750456283734,0.82676,2418.9,2418.8,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750456284140,0.82678,2418.8,2418.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750456284629,9.0937,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456284836,0.82685,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750456285236,0.82695,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456285444,1.2944,2418.5,2418.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456285741,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456285940,3.2078,2419.0,2418.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750456286236,0.82675,2418.9,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750456286441,4.03453,2419.0,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750456286643,3.2078,2419.0,2418.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750456286945,9.09461,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456287146,10.49231,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456287339,2.06679,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456287646,0.82689,2418.5,2418.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750456288735,1.51653,2418.7,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750456289139,0.82685,2418.6,2418.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750456292846,0.82685,2418.6,2418.2,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1750456292847,0.82698,2418.3,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750456293351,0.82695,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750456294245,0.82695,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750456294457,0.82691,2418.4,2418.3,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456295147,2.06739,2418.3,2417.6,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750456295447,0.82714,2417.8,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750456295643,0.82711,2417.9,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750456295856,2.06756,2418.1,2417.6,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1750456296146,0.82714,2417.8,2417.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750456296343,0.82715,2417.7,2417.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750456296752,0.82715,2417.7,2417.4,8.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750456296753,0.82723,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750456296940,0.82725,2417.4,2417.3,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750456297144,4.07403,2417.7,2417.3,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750456297452,4.07403,2417.7,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456297641,0.82725,2417.4,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456298053,0.82724,2417.5,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456298249,0.82725,2417.4,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456298644,0.82724,2417.5,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456298845,4.07403,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456299041,4.07403,2417.7,2417.3,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750456299248,0.82736,2417.1,2417.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750456299647,2.06814,2417.4,2417.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750456299849,5.27587,2417.5,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456300045,0.82732,2417.2,2417.1,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1750456300244,0.8273,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750456300452,0.82727,2417.4,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750456301060,0.82727,2417.4,2417.3,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1750456301358,0.82727,2417.4,2417.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750456302559,0.82727,2417.4,2417.3,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1750456302762,0.82727,2417.4,2417.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750456302961,0.82727,2417.4,2417.3,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750456303153,0.82727,2417.4,2417.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750456303847,0.82727,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456304861,0.82736,2417.1,2417.0,5.43686]
["bitfinex-derivatives","ETHF0:USTF0",1750456307161,0.82736,2417.1,2417.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750456307463,0.82736,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456308554,0.82736,2417.1,2417.0,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750456308756,0.82736,2417.1,2417.0,5.43779]
["bitfinex-derivatives","ETHF0:USTF0",1750456308956,1.51847,2417.4,2417.0,5.43779]
["bitfinex-derivatives","ETHF0:USTF0",1750456309261,0.82733,2417.3,2417.2,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750456310356,0.82735,2417.2,2417.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750456310547,0.82736,2417.1,2417.0,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750456310750,0.82736,2417.1,2417.0,4.67973781]
["bitfinex-derivatives","ETHF0:USTF0",1750456311147,0.82734,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456311353,0.82731,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750456311861,0.82736,2417.1,2417.0,4.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1750456312166,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456315761,2.12576,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456316355,0.82746,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456316562,0.82746,2416.8,2416.7,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750456316957,3.8974,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456317266,0.82739,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750456317662,0.82739,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456318464,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456319171,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456320466,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456320869,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456321971,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456322466,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456323267,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456326670,1.96754821,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456328170,1.96749087,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456334885,1.96749087,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456335085,1.96749087,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456336282,1.96749087,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456336480,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456337481,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456338191,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456338401,0.82736,2417.1,2417.0,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456339489,0.82736,2417.1,2417.0,0.89672781]
["bitfinex-derivatives","ETHF0:USTF0",1750456339690,0.82732,2417.3,2417.0,5.25443781]
["bitfinex-derivatives","ETHF0:USTF0",1750456339889,0.82723,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456340190,4.03501,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750456340990,0.82722,2417.5,2417.4,6.77695359]
["bitfinex-derivatives","ETHF0:USTF0",1750456346296,0.82719,2417.7,2417.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750456347193,0.82718,2417.6,2417.5,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750456347395,0.82718,2417.6,2417.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750456347600,0.82718,2417.6,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750456347601,0.82725,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456348300,1.50165,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456348494,0.82716,2417.8,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750456351293,3.2078,2418.0,2417.6,11.23495359]
["bitfinex-derivatives","ETHF0:USTF0",1750456351800,0.82709,2417.9,2417.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750456352403,0.82713,2417.8,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750456352702,0.82715,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456352894,2.06799,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456353094,0.82732,2417.2,2417.1,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750456354297,1.51831,2417.3,2417.1,7.88036]
["bitfinex-derivatives","ETHF0:USTF0",1750456354504,1.51831,2417.3,2417.1,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750456355099,1.51831,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456355303,1.5183,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456356308,0.691,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456358310,0.82724,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456361211,0.82727,2417.4,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750456363716,0.82727,2417.4,2417.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750456363911,0.82727,2417.4,2417.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750456364217,0.82724,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750456365017,0.82726,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750456366410,0.8272,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750456367304,2.06791,2417.7,2417.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750456367506,0.82721,2417.6,2417.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750456367704,0.82718,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456367910,3.2078,2417.6,2417.1,0.89667781]
["bitfinex-derivatives","ETHF0:USTF0",1750456368109,0.82732,2417.2,2417.1,0.89667781]
["bitfinex-derivatives","ETHF0:USTF0",1750456368820,2.6732,2417.5,2417.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750456368821,0.82731,2417.3,2417.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750456369016,0.82731,2417.3,2417.2,6.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1750456369817,0.82731,2417.3,2417.2,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456370017,0.82731,2417.3,2417.2,6.13354359]
["bitfinex-derivatives","ETHF0:USTF0",1750456370717,0.82731,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456374419,0.82731,2417.3,2417.2,6.13354359]
["bitfinex-derivatives","ETHF0:USTF0",1750456375213,0.82728,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750456378314,1.52724,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456380616,0.82722,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456381417,0.82723,2417.5,2417.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750456382113,4.03501,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750456382319,4.035,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750456382817,3.2078,2417.6,2417.5,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1750456383017,0.82711,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456383214,1.9626654,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456383412,0.82711,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456385621,0.82711,2417.9,2417.8,0.89645781]
["bitfinex-derivatives","ETHF0:USTF0",1750456385822,3.2078,2418.2,2417.8,12.4035614]
["bitfinex-derivatives","ETHF0:USTF0",1750456386023,3.2078,2418.2,2417.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750456386225,3.2078,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750456386717,3.2078,2418.2,2418.1,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1750456386913,0.82694,2418.4,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750456387124,3.8641,2418.5,2418.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750456387125,0.6563,2418.5,2418.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750456387318,1.4832,2418.5,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456387522,0.6563,2418.5,2418.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750456387720,1.48319,2418.5,2418.3,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1750456387917,0.82691,2418.4,2418.3,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1750456388117,0.82691,2418.4,2418.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750456388313,0.82701,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456388824,0.82701,2418.1,2418.0,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750456389019,1.3992,2418.3,2418.0,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750456389326,0.82701,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456389826,0.82708,2417.9,2417.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456390415,0.82708,2417.9,2417.8,0.89645781]
["bitfinex-derivatives","ETHF0:USTF0",1750456391023,3.2078,2418.1,2417.8,5.3755614]
["bitfinex-derivatives","ETHF0:USTF0",1750456391222,3.2078,2418.1,2418.0,6.13327359]
["bitfinex-derivatives","ETHF0:USTF0",1750456391422,0.6627,2418.5,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456392426,4.03461,2418.8,2418.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750456392620,0.82684,2418.7,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750456392825,0.82687,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750456393035,0.82689,2418.5,2418.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750456393322,6.69355,2418.8,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750456393323,0.82696,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750456394027,1.2988,2418.3,2418.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750456394421,2.12578,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456394827,0.82699,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750456395420,0.82701,2418.1,2418.0,7.85301]
["bitfinex-derivatives","ETHF0:USTF0",1750456395814,0.82701,2418.1,2418.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750456398132,0.827,2418.2,2418.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456400733,0.827,2418.2,2418.1,0.89631781]
["bitfinex-derivatives","ETHF0:USTF0",1750456401326,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456402435,0.827,2418.2,2418.1,0.89634781]
["bitfinex-derivatives","ETHF0:USTF0",1750456405539,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456405741,0.827,2418.2,2418.1,0.89634781]
["bitfinex-derivatives","ETHF0:USTF0",1750456407051,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456407352,0.827,2418.2,2418.1,0.89634781]
["bitfinex-derivatives","ETHF0:USTF0",1750456409854,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456410251,0.827,2418.2,2418.1,0.89634781]
["bitfinex-derivatives","ETHF0:USTF0",1750456414557,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456414759,0.827,2418.2,2418.1,0.89634781]
["bitfinex-derivatives","ETHF0:USTF0",1750456415359,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456422464,0.827,2418.2,2418.1,0.78103781]
["bitfinex-derivatives","ETHF0:USTF0",1750456423469,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456427467,1.9622092,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456427666,1.96221045,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456428172,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456428470,1.9622968,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456429372,0.827,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456429671,1.96234534,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456431563,3.28564534,2418.2,2418.1,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456434571,0.82715,2417.7,2417.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750456444287,0.82715,2417.7,2417.6,0.77293781]
["bitfinex-derivatives","ETHF0:USTF0",1750456444982,0.82715,2417.7,2417.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456445177,2.17445,2417.7,2417.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456445379,5.38225,2417.7,2417.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456446282,0.82725,2417.4,2417.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750456447686,0.82725,2417.4,2417.3,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1750456447884,2.06811,2417.5,2416.9,8.51402359]
["bitfinex-derivatives","ETHF0:USTF0",1750456448182,0.82738,2417.1,2417.0,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1750456448385,0.82738,2417.1,2417.0,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1750456449783,0.82738,2417.1,2417.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750456450087,0.82738,2417.1,2417.0,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750456450683,0.82735,2417.2,2417.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750456450884,0.8273,2417.4,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750456451089,5.91828,2418.2,2417.3,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456451288,0.82705,2418.0,2417.9,6.13328359]
["bitfinex-derivatives","ETHF0:USTF0",1750456451483,3.2078,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750456451683,3.2078,2418.5,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456451889,3.2078,2418.5,2418.4,6.13313359]
["bitfinex-derivatives","ETHF0:USTF0",1750456453092,3.2078,2418.5,2418.4,7.49073359]
["bitfinex-derivatives","ETHF0:USTF0",1750456453282,0.82679,2418.8,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750456453484,0.82679,2418.8,2418.7,6.13303359]
["bitfinex-derivatives","ETHF0:USTF0",1750456453791,0.82679,2418.8,2418.7,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456454289,3.2078,2418.9,2418.7,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456454290,0.82671,2419.0,2418.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750456454493,0.82671,2419.0,2418.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750456455893,0.82671,2419.0,2418.9,2.18434]
["bitfinex-derivatives","ETHF0:USTF0",1750456456893,0.82671,2419.0,2418.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750456458594,0.82671,2419.0,2418.9,7.49056359]
["bitfinex-derivatives","ETHF0:USTF0",1750456458895,0.82669,2419.1,2419.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750456459898,0.82669,2419.1,2419.0,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1750456461298,0.82669,2419.1,2419.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750456463203,0.82669,2419.1,2419.0,8.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750456463400,0.82667,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750456463705,2.06646,2419.4,2419.0,9.09938]
["bitfinex-derivatives","ETHF0:USTF0",1750456463706,0.82667,2419.1,2419.0,9.09938]
["bitfinex-derivatives","ETHF0:USTF0",1750456464497,0.82667,2419.2,2419.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750456464703,0.82667,2419.2,2419.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750456464903,5.91849,2419.6,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750456464904,0.8266,2419.4,2419.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750456465103,0.8266,2419.4,2419.3,6.13281359]
["bitfinex-derivatives","ETHF0:USTF0",1750456465403,4.03433,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750456465598,4.03433,2419.6,2419.5,6.13275359]
["bitfinex-derivatives","ETHF0:USTF0",1750456466107,4.03433,2419.6,2419.5,7.50585359]
["bitfinex-derivatives","ETHF0:USTF0",1750456466408,0.82645,2419.8,2419.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750456466597,0.82645,2419.8,2419.7,6.13266359]
["bitfinex-derivatives","ETHF0:USTF0",1750456467301,0.82645,2419.8,2419.7,6.13269359]
["bitfinex-derivatives","ETHF0:USTF0",1750456467501,0.8265,2419.6,2419.5,7.34232359]
["bitfinex-derivatives","ETHF0:USTF0",1750456467699,0.8265,2419.6,2419.5,12.29422359]
["bitfinex-derivatives","ETHF0:USTF0",1750456470408,0.8265,2419.6,2419.5,13.12075359]
["bitfinex-derivatives","ETHF0:USTF0",1750456470702,0.8265,2419.6,2419.5,12.29422359]
["bitfinex-derivatives","ETHF0:USTF0",1750456471007,0.8265,2419.6,2419.5,12.29322359]
["bitfinex-derivatives","ETHF0:USTF0",1750456471205,0.8265,2419.6,2419.5,13.11975359]
["bitfinex-derivatives","ETHF0:USTF0",1750456475803,0.8265,2419.6,2419.5,6.13275359]
["bitfinex-derivatives","ETHF0:USTF0",1750456478513,2.1794,2419.6,2419.5,6.13275359]
["bitfinex-derivatives","ETHF0:USTF0",1750456479906,2.1794,2419.6,2419.5,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456480415,2.1794,2419.6,2419.5,6.13275359]
["bitfinex-derivatives","ETHF0:USTF0",1750456481409,1.5268,2419.6,2419.5,6.13275359]
["bitfinex-derivatives","ETHF0:USTF0",1750456483512,1.5268,2419.6,2419.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750456483513,0.82664,2419.2,2419.1,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456483910,0.6799,2419.3,2419.1,6.13288359]
["bitfinex-derivatives","ETHF0:USTF0",1750456484218,0.82655,2419.5,2419.1,8.04859359]
["bitfinex-derivatives","ETHF0:USTF0",1750456484413,0.82655,2419.5,2419.4,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456494425,0.82653,2419.5,2419.4,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456495123,4.13273,2419.5,2419.0,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456495427,0.82667,2419.1,2419.0,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456497624,0.82667,2419.1,2419.0,6.13293359]
["bitfinex-derivatives","ETHF0:USTF0",1750456498126,0.82662,2419.3,2419.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750456498326,0.82662,2419.3,2419.2,13.09683359]
["bitfinex-derivatives","ETHF0:USTF0",1750456498624,0.82656,2419.5,2419.4,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750456499026,0.82656,2419.5,2419.4,6.13278359]
["bitfinex-derivatives","ETHF0:USTF0",1750456499227,0.82653,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750456500926,0.82653,2419.6,2419.5,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1750456501527,0.6604,2419.9,2419.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750456501728,1.4868,2419.9,2419.8,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456502030,2.62051801,2419.9,2419.8,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456502231,1.4868,2419.9,2419.8,6.13265359]
["bitfinex-derivatives","ETHF0:USTF0",1750456502623,0.82647,2419.7,2419.6,13.09670359]
["bitfinex-derivatives","ETHF0:USTF0",1750456506628,5.0,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456506834,0.82667,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456508535,0.82677,2418.8,2418.7,10.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750456508736,0.82677,2418.8,2418.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750456511535,0.82677,2418.8,2418.7,10.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750456512042,0.82677,2418.8,2418.7,7.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750456513135,0.82677,2418.8,2418.7,9.16781]
["bitfinex-derivatives","ETHF0:USTF0",1750456518337,0.82676,2418.9,2418.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750456518537,0.82676,2418.9,2418.8,6.13297359]
["bitfinex-derivatives","ETHF0:USTF0",1750456518838,0.82673,2419.0,2418.8,6.13297359]
["bitfinex-derivatives","ETHF0:USTF0",1750456519032,0.82674,2418.9,2418.8,6.13297359]
["bitfinex-derivatives","ETHF0:USTF0",1750456520341,0.82673,2419.0,2418.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750456521041,6.64149,2419.1,2418.7,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456521343,0.82676,2418.9,2418.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750456524144,0.82673,2419.0,2418.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456524545,1.3504,2419.2,2418.9,7.37306359]
["bitfinex-derivatives","ETHF0:USTF0",1750456524742,3.2078,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750456524941,3.2078,2419.4,2419.3,6.13282359]
["bitfinex-derivatives","ETHF0:USTF0",1750456526442,0.82654,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750456527747,0.82653,2419.6,2419.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750456535054,0.82657,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456535354,4.03437,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456538151,0.82657,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456538657,4.03437,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456538949,0.82657,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456539159,4.03437,2419.5,2419.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750456539553,0.82657,2419.4,2419.3,6.13279359]
["bitfinex-derivatives","ETHF0:USTF0",1750456540051,1.52497,2419.4,2419.3,6.13279359]
["bitfinex-derivatives","ETHF0:USTF0",1750456544253,0.6984,2419.4,2419.3,6.13279359]
["bitfinex-derivatives","ETHF0:USTF0",1750456548958,0.82654,2419.5,2419.3,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456549264,1.52153,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750456552661,0.82653,2419.6,2419.5,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750456554965,0.82649,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750456556757,1.317,2419.8,2419.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750456556962,0.82643,2419.8,2419.7,6.13269359]
["bitfinex-derivatives","ETHF0:USTF0",1750456557164,0.82642,2419.9,2419.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750456557463,0.82642,2419.9,2419.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750456559661,3.8732,2420.0,2419.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750456559866,2.0662,2419.7,2419.3,8.51402359]
["bitfinex-derivatives","ETHF0:USTF0",1750456560068,0.82663,2419.3,2419.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750456564573,0.82664,2419.2,2419.1,6.13287359]
["bitfinex-derivatives","ETHF0:USTF0",1750456564774,1.51504,2419.2,2419.1,6.13287359]
["bitfinex-derivatives","ETHF0:USTF0",1750456569971,1.51504,2419.2,2419.1,5.30622359]
["bitfinex-derivatives","ETHF0:USTF0",1750456570173,0.82671,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456570373,1.51091,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456571066,2.87041,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456573575,1.51091,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456576183,0.82671,2419.1,2419.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750456593507,0.6884,2419.2,2419.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750456593805,0.6884,2419.2,2419.1,6.13289359]
["bitfinex-derivatives","ETHF0:USTF0",1750456594108,1.51504,2419.2,2419.1,6.13289359]
["bitfinex-derivatives","ETHF0:USTF0",1750456596809,1.51504,2419.2,2419.1,4.53401257]
["bitfinex-derivatives","ETHF0:USTF0",1750456597208,2.65118716,2419.2,2419.1,4.53401257]
["bitfinex-derivatives","ETHF0:USTF0",1750456597704,0.82664,2419.2,2419.1,4.53401257]
["bitfinex-derivatives","ETHF0:USTF0",1750456597911,5.40491,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750456598104,5.85996322,2419.4,2419.3,4.53394257]
["bitfinex-derivatives","ETHF0:USTF0",1750456598310,4.34395322,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750456598902,3.2078,2419.4,2419.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750456599207,3.2078,2419.4,2419.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1750456599803,0.698,2419.5,2419.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750456600105,1.8337957,2419.5,2419.4,4.53391257]
["bitfinex-derivatives","ETHF0:USTF0",1750456600308,0.698,2419.5,2419.4,4.53391257]
["bitfinex-derivatives","ETHF0:USTF0",1750456600810,0.698,2419.5,2419.4,6.12157413]
["bitfinex-derivatives","ETHF0:USTF0",1750456604219,1.52453,2419.5,2419.4,6.12157413]
["bitfinex-derivatives","ETHF0:USTF0",1750456609919,0.82653,2419.5,2419.4,9.32937413]
["bitfinex-derivatives","ETHF0:USTF0",1750456610921,0.82653,2419.5,2419.4,6.12157413]
["bitfinex-derivatives","ETHF0:USTF0",1750456612218,2.4746606,2420.2,2419.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750456612430,0.82632,2420.2,2420.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750456612621,0.8263,2420.2,2420.1,5.29500413]
["bitfinex-derivatives","ETHF0:USTF0",1750456612918,0.8263,2420.2,2420.1,6.12133413]
["bitfinex-derivatives","ETHF0:USTF0",1750456614822,4.68098,2420.3,2420.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750456615714,3.8547,2420.3,2419.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750456615918,0.82643,2419.8,2419.7,8.50280413]
["bitfinex-derivatives","ETHF0:USTF0",1750456616221,0.82643,2419.8,2419.7,9.32927413]
["bitfinex-derivatives","ETHF0:USTF0",1750456616809,0.82643,2419.8,2419.5,5.29500413]
["bitfinex-derivatives","ETHF0:USTF0",1750456616810,0.8265,2419.6,2419.5,5.29500413]
["bitfinex-derivatives","ETHF0:USTF0",1750456617716,0.8265,2419.6,2419.5,6.12153413]
["bitfinex-derivatives","ETHF0:USTF0",1750456625130,0.8265,2419.7,2419.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750456634326,1.3615,2419.8,2419.5,6.12152413]
["bitfinex-derivatives","ETHF0:USTF0",1750456634327,0.8265,2419.6,2419.5,6.12152413]
["bitfinex-derivatives","ETHF0:USTF0",1750456646947,0.8265,2419.6,2419.5,4.53279605]
["bitfinex-derivatives","ETHF0:USTF0",1750456655945,0.8265,2419.6,2419.5,9.53279605]
["bitfinex-derivatives","ETHF0:USTF0",1750456656248,3.42759,2419.8,2419.5,9.53279605]
["bitfinex-derivatives","ETHF0:USTF0",1750456656249,0.82635,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750456656451,0.82635,2420.1,2420.0,4.53263605]
["bitfinex-derivatives","ETHF0:USTF0",1750456656649,1.96202363,2420.1,2420.0,4.53263605]
["bitfinex-derivatives","ETHF0:USTF0",1750456656946,1.96202363,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750456657548,0.82635,2420.1,2420.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750456657948,1.50072,2420.2,2420.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750456658151,2.63535879,2420.2,2420.1,4.53260605]
["bitfinex-derivatives","ETHF0:USTF0",1750456658950,2.63535879,2420.2,2420.1,6.11836904]
["bitfinex-derivatives","ETHF0:USTF0",1750456659151,1.50072,2420.2,2420.1,6.11836904]
["bitfinex-derivatives","ETHF0:USTF0",1750456665454,0.82653,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456665756,19.15178904,2420.2,2419.4,8.49983904]
["bitfinex-derivatives","ETHF0:USTF0",1750456665757,0.82653,2419.5,2419.4,8.49983904]
["bitfinex-derivatives","ETHF0:USTF0",1750456666443,0.82653,2419.5,2419.4,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456667350,0.82653,2419.5,2419.4,6.11860904]
["bitfinex-derivatives","ETHF0:USTF0",1750456680274,0.8265,2419.7,2419.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750456680474,0.8265,2419.7,2419.6,6.11850904]
["bitfinex-derivatives","ETHF0:USTF0",1750456681470,0.82645,2419.8,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750456682377,1.50115,2419.8,2419.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750456688687,0.82647,2419.7,2419.6,6.11851904]
["bitfinex-derivatives","ETHF0:USTF0",1750456694997,0.82647,2419.7,2419.6,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456695500,0.82647,2419.7,2419.6,6.11853904]
["bitfinex-derivatives","ETHF0:USTF0",1750456696596,0.82647,2419.7,2419.6,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456697194,2.74085,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456697398,0.82664,2419.2,2419.1,4.68944]
["bitfinex-derivatives","ETHF0:USTF0",1750456697603,0.82664,2419.2,2419.1,9.98147904]
["bitfinex-derivatives","ETHF0:USTF0",1750456703802,0.82664,2419.2,2419.1,8.49983904]
["bitfinex-derivatives","ETHF0:USTF0",1750456704995,0.82664,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456705300,0.82681,2418.7,2418.6,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750456705603,0.82681,2418.7,2418.6,6.11887904]
["bitfinex-derivatives","ETHF0:USTF0",1750456706597,0.82681,2418.7,2418.6,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456708307,2.21841,2418.7,2418.6,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456709002,0.82691,2418.4,2418.3,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750456709202,0.6841,2418.8,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750456709203,0.82701,2418.2,2418.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750456709406,0.82701,2418.2,2418.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456710005,0.82701,2418.1,2418.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750456710306,0.82701,2418.1,2418.0,5.62079567]
["bitfinex-derivatives","ETHF0:USTF0",1750456710506,0.82701,2418.1,2418.0,6.44784567]
["bitfinex-derivatives","ETHF0:USTF0",1750456711101,0.82701,2418.1,2418.0,6.11908904]
["bitfinex-derivatives","ETHF0:USTF0",1750456712306,0.827,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750456712509,0.827,2418.2,2418.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456713507,0.827,2418.2,2418.1,6.11904904]
["bitfinex-derivatives","ETHF0:USTF0",1750456713907,0.827,2418.2,2418.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456714109,0.827,2418.2,2418.1,6.11904904]
["bitfinex-derivatives","ETHF0:USTF0",1750456714807,0.827,2418.2,2418.1,6.18838685]
["bitfinex-derivatives","ETHF0:USTF0",1750456716810,0.827,2418.2,2418.1,6.11904904]
["bitfinex-derivatives","ETHF0:USTF0",1750456717910,0.827,2418.2,2418.1,6.18838685]
["bitfinex-derivatives","ETHF0:USTF0",1750456719812,0.827,2418.2,2418.1,6.11904904]
["bitfinex-derivatives","ETHF0:USTF0",1750456720915,0.827,2418.2,2418.1,6.18838685]
["bitfinex-derivatives","ETHF0:USTF0",1750456725216,0.82697,2418.3,2418.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750456725914,0.82697,2418.3,2418.2,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1750456727417,0.82697,2418.3,2418.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750456728015,0.82697,2418.3,2418.2,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1750456730312,0.82697,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456731420,0.82705,2418.0,2417.9,6.00003904]
["bitfinex-derivatives","ETHF0:USTF0",1750456731721,0.82705,2418.0,2417.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456734214,0.82705,2418.0,2417.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750456734215,0.82712,2417.8,2417.7,6.00003904]
["bitfinex-derivatives","ETHF0:USTF0",1750456734419,0.82718,2417.6,2417.5,6.11923904]
["bitfinex-derivatives","ETHF0:USTF0",1750456734623,0.82722,2417.5,2417.4,5.94383904]
["bitfinex-derivatives","ETHF0:USTF0",1750456735023,0.82725,2417.4,2417.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456736312,2.06805,2417.5,2417.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456736515,0.82732,2417.2,2417.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456736924,0.82732,2417.2,2417.1,6.11939904]
["bitfinex-derivatives","ETHF0:USTF0",1750456737728,0.82732,2417.2,2417.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456738224,0.82732,2417.2,2417.1,6.11939904]
["bitfinex-derivatives","ETHF0:USTF0",1750456738527,0.82732,2417.2,2417.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456738925,0.82732,2417.2,2417.1,6.11938904]
["bitfinex-derivatives","ETHF0:USTF0",1750456739836,0.82732,2417.2,2417.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456740022,0.82732,2417.2,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750456740023,0.82735,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750456740226,0.82735,2417.1,2417.0,6.11940904]
["bitfinex-derivatives","ETHF0:USTF0",1750456740422,0.82735,2417.1,2416.5,75.31486]
["bitfinex-derivatives","ETHF0:USTF0",1750456740423,5.0,2417.1,2416.5,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456740629,0.82752,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750456740927,2.06858,2416.9,2416.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750456741131,2.069,2416.4,2415.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456741331,0.82773,2416.0,2415.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456741531,0.82773,2416.0,2415.9,6.11980904]
["bitfinex-derivatives","ETHF0:USTF0",1750456741735,1.3601,2416.5,2415.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456741925,2.06815,2417.4,2416.3,7.36105904]
["bitfinex-derivatives","ETHF0:USTF0",1750456742125,0.82742,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750456742432,0.82742,2417.0,2416.9,6.11944904]
["bitfinex-derivatives","ETHF0:USTF0",1750456742732,0.82738,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750456743029,0.82738,2417.1,2417.0,6.11941904]
["bitfinex-derivatives","ETHF0:USTF0",1750456743229,0.82738,2417.1,2417.0,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456743528,0.82738,2417.1,2417.0,6.11942904]
["bitfinex-derivatives","ETHF0:USTF0",1750456743930,0.8274,2417.0,2416.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456744327,0.82742,2416.9,2416.8,6.11947904]
["bitfinex-derivatives","ETHF0:USTF0",1750456745132,0.82742,2416.9,2416.8,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456747236,0.82742,2416.9,2416.8,6.11949904]
["bitfinex-derivatives","ETHF0:USTF0",1750456748239,0.82742,2416.9,2416.8,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456749431,0.82742,2416.9,2416.8,5.95243904]
["bitfinex-derivatives","ETHF0:USTF0",1750456750636,0.6716,2417.0,2416.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750456750834,0.82759,2416.5,2416.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750456751137,0.82759,2416.4,2416.3,6.11963904]
["bitfinex-derivatives","ETHF0:USTF0",1750456752740,0.82759,2416.4,2416.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456752928,0.82763,2416.3,2416.2,6.64783904]
["bitfinex-derivatives","ETHF0:USTF0",1750456753135,0.8278,2415.9,2415.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750456753445,0.8278,2415.9,2415.8,5.97163904]
["bitfinex-derivatives","ETHF0:USTF0",1750456754143,0.8278,2415.9,2415.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750456755137,0.8278,2415.8,2415.7,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456755735,0.82787,2415.6,2415.5,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456756645,0.8279,2415.5,2415.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750456757037,2.06986,2415.4,2413.9,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1750456757240,0.82797,2415.3,2415.2,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456757544,0.82789,2415.6,2415.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750456757844,0.82785,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750456758043,0.82785,2415.7,2415.6,6.11989904]
["bitfinex-derivatives","ETHF0:USTF0",1750456759343,0.82785,2415.7,2415.6,6.18923685]
["bitfinex-derivatives","ETHF0:USTF0",1750456761046,0.82783,2415.7,2415.6,6.18923685]
["bitfinex-derivatives","ETHF0:USTF0",1750456762546,1.3851,2416.1,2415.6,5.36137685]
["bitfinex-derivatives","ETHF0:USTF0",1750456762747,0.82779,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750456763246,0.82775,2416.0,2415.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750456763446,0.82773,2416.1,2416.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750456763746,0.82766,2416.3,2416.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750456763940,0.82766,2416.3,2416.2,6.11967904]
["bitfinex-derivatives","ETHF0:USTF0",1750456765251,0.82766,2416.3,2416.2,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456765441,0.695,2416.6,2416.2,6.11969904]
["bitfinex-derivatives","ETHF0:USTF0",1750456765642,0.82756,2416.5,2416.4,6.11962904]
["bitfinex-derivatives","ETHF0:USTF0",1750456765945,0.82755,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750456766250,0.82751,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750456766449,0.82751,2416.7,2416.6,6.11953904]
["bitfinex-derivatives","ETHF0:USTF0",1750456767448,0.82745,2416.9,2416.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750456767643,0.82745,2416.9,2416.8,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456768648,0.82745,2416.9,2416.8,6.11949904]
["bitfinex-derivatives","ETHF0:USTF0",1750456768850,0.82745,2416.9,2416.8,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456769249,0.82745,2416.9,2416.8,6.60413904]
["bitfinex-derivatives","ETHF0:USTF0",1750456775653,0.82745,2416.9,2416.8,6.67347685]
["bitfinex-derivatives","ETHF0:USTF0",1750456776656,0.82769,2416.3,2416.2,12.84968904]
["bitfinex-derivatives","ETHF0:USTF0",1750456778651,0.82769,2416.3,2416.2,6.11968904]
["bitfinex-derivatives","ETHF0:USTF0",1750456783058,0.82762,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750456783254,0.82757,2416.6,2416.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750456783563,0.82757,2416.6,2416.5,6.11957904]
["bitfinex-derivatives","ETHF0:USTF0",1750456789867,0.82757,2416.6,2416.5,6.18891685]
["bitfinex-derivatives","ETHF0:USTF0",1750456790167,1.48492,2416.7,2416.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750456791057,0.82753,2416.6,2416.5,0.89688781]
["bitfinex-derivatives","ETHF0:USTF0",1750456791462,0.82753,2416.6,2416.5,6.18892685]
["bitfinex-derivatives","ETHF0:USTF0",1750456798368,4.5667,2416.8,2416.5,5.36137685]
["bitfinex-derivatives","ETHF0:USTF0",1750456798573,5.39418,2416.8,2416.7,6.11952904]
["bitfinex-derivatives","ETHF0:USTF0",1750456798874,3.9049,2416.8,2416.7,6.11952904]
["bitfinex-derivatives","ETHF0:USTF0",1750456799068,3.2078,2416.8,2416.7,6.11952904]
["bitfinex-derivatives","ETHF0:USTF0",1750456799264,0.701,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456799569,0.701,2417.0,2416.9,6.11945904]
["bitfinex-derivatives","ETHF0:USTF0",1750456800273,4.03513,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456800470,5.04995627,2417.2,2416.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456800675,0.82742,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456802573,0.82742,2416.9,2416.8,12.83946904]
["bitfinex-derivatives","ETHF0:USTF0",1750456802765,3.2078,2416.9,2416.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750456802970,2.18305,2416.8,2416.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750456803767,2.18305,2416.8,2416.7,7.54749]
["bitfinex-derivatives","ETHF0:USTF0",1750456805976,2.18305,2416.8,2416.7,7.61682781]
["bitfinex-derivatives","ETHF0:USTF0",1750456806874,2.18305,2416.8,2416.7,6.78933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456807074,2.18305,2416.8,2416.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456807272,3.48915,2416.8,2416.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456809681,0.82766,2416.2,2416.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750456809977,0.82769,2416.1,2416.0,12.83973904]
["bitfinex-derivatives","ETHF0:USTF0",1750456810281,1.53769,2416.1,2416.0,12.83973904]
["bitfinex-derivatives","ETHF0:USTF0",1750456810478,0.71,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456810671,0.82779,2415.8,2415.7,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456811578,0.82786,2415.6,2415.5,6.80132904]
["bitfinex-derivatives","ETHF0:USTF0",1750456811776,0.82786,2415.6,2415.5,5.97343904]
["bitfinex-derivatives","ETHF0:USTF0",1750456813083,0.82793,2415.4,2415.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456813280,0.82793,2415.4,2415.3,12.01203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456813781,3.8751,2415.7,2415.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456813974,0.82792,2415.5,2415.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750456814176,0.82792,2415.5,2415.4,8.17145904]
["bitfinex-derivatives","ETHF0:USTF0",1750456814679,0.82792,2415.5,2415.4,7.34353904]
["bitfinex-derivatives","ETHF0:USTF0",1750456815785,0.82792,2415.5,2415.4,8.17146904]
["bitfinex-derivatives","ETHF0:USTF0",1750456816075,4.03555,2416.0,2415.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750456816276,0.82775,2416.0,2415.9,6.11979904]
["bitfinex-derivatives","ETHF0:USTF0",1750456816478,0.7072,2416.2,2415.9,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456816678,0.82768,2416.2,2416.1,6.11972904]
["bitfinex-derivatives","ETHF0:USTF0",1750456818189,0.82768,2416.2,2416.1,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456818385,0.82768,2416.2,2416.1,6.11972904]
["bitfinex-derivatives","ETHF0:USTF0",1750456819198,0.82768,2416.2,2416.1,6.18906685]
["bitfinex-derivatives","ETHF0:USTF0",1750456822785,0.82768,2416.2,2416.1,0.89702781]
["bitfinex-derivatives","ETHF0:USTF0",1750456822979,0.82768,2416.2,2416.1,6.18906685]
["bitfinex-derivatives","ETHF0:USTF0",1750456826176,3.2078,2416.6,2416.2,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1750456826485,3.2078,2416.6,2416.5,6.11958904]
["bitfinex-derivatives","ETHF0:USTF0",1750456826486,4.03534,2416.6,2416.5,6.11958904]
["bitfinex-derivatives","ETHF0:USTF0",1750456826887,4.03534,2416.6,2416.5,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456827090,0.82761,2416.4,2416.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456827392,0.82761,2416.4,2416.3,6.63603904]
["bitfinex-derivatives","ETHF0:USTF0",1750456827888,0.82761,2416.4,2416.3,39.74362904]
["bitfinex-derivatives","ETHF0:USTF0",1750456829899,0.82758,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750456830084,0.82758,2416.5,2416.4,7.46359904]
["bitfinex-derivatives","ETHF0:USTF0",1750456830591,3.2078,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750456831187,3.2078,2416.6,2416.5,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1750456831787,3.2078,2416.6,2416.5,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1750456833798,0.82744,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456834097,3.8922,2417.0,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456834098,4.71959,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456834305,4.71959,2417.0,2416.9,6.11945904]
["bitfinex-derivatives","ETHF0:USTF0",1750456834497,1.51179,2417.0,2416.9,6.11945904]
["bitfinex-derivatives","ETHF0:USTF0",1750456834693,0.82737,2417.1,2417.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750456834899,1.47193,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456835103,0.7119,2417.5,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456835293,0.82728,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456840701,0.82741,2417.0,2416.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750456840896,0.82745,2416.9,2416.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750456841208,0.82745,2416.9,2416.8,33.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750456843001,1.3413,2417.0,2416.8,33.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750456843002,0.82741,2417.0,2416.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456843308,0.82723,2417.5,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750456843502,0.6748,2417.5,2417.4,38.37926904]
["bitfinex-derivatives","ETHF0:USTF0",1750456844005,0.82721,2417.5,2417.4,38.37926904]
["bitfinex-derivatives","ETHF0:USTF0",1750456844604,0.82721,2417.5,2417.4,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1750456845808,0.82721,2417.5,2417.4,38.37928904]
["bitfinex-derivatives","ETHF0:USTF0",1750456848105,4.03501,2417.6,2417.5,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750456848307,0.82721,2417.5,2417.4,38.37926904]
["bitfinex-derivatives","ETHF0:USTF0",1750456850612,0.82721,2417.5,2417.4,38.44860685]
["bitfinex-derivatives","ETHF0:USTF0",1750456851009,0.82721,2417.5,2417.4,38.43160685]
["bitfinex-derivatives","ETHF0:USTF0",1750456853802,0.82721,2417.5,2417.4,38.42860685]
["bitfinex-derivatives","ETHF0:USTF0",1750456855017,2.11611,2417.5,2417.4,32.30933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456855908,2.11611,2417.5,2417.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456856107,2.11611,2417.5,2417.4,25.61333781]
["bitfinex-derivatives","ETHF0:USTF0",1750456856411,2.11611,2417.5,2417.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456858020,0.82742,2416.9,2416.8,55.17944]
["bitfinex-derivatives","ETHF0:USTF0",1750456858218,0.82742,2416.9,2416.8,33.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750456859117,2.12792,2416.9,2416.8,33.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750456860322,2.12792,2416.9,2416.8,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1750456860525,0.82746,2416.8,2416.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750456860822,0.82746,2416.8,2416.7,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1750456861321,0.82753,2416.6,2416.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750456861518,0.82753,2416.6,2416.5,26.36954]
["bitfinex-derivatives","ETHF0:USTF0",1750456861921,1.50443,2416.6,2416.5,26.36954]
["bitfinex-derivatives","ETHF0:USTF0",1750456863425,0.82756,2416.5,2416.4,12.81561904]
["bitfinex-derivatives","ETHF0:USTF0",1750456863615,0.82756,2416.5,2416.4,38.35861904]
["bitfinex-derivatives","ETHF0:USTF0",1750456864226,0.82756,2416.5,2416.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750456864524,0.82766,2416.2,2416.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750456864718,2.0691,2416.3,2415.9,26.37076]
["bitfinex-derivatives","ETHF0:USTF0",1750456865021,0.82777,2415.9,2415.8,6.11981904]
["bitfinex-derivatives","ETHF0:USTF0",1750456865222,0.82777,2415.9,2415.8,31.66281904]
["bitfinex-derivatives","ETHF0:USTF0",1750456865919,0.8278,2415.8,2415.7,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750456866113,0.8278,2415.8,2415.7,30.83603904]
["bitfinex-derivatives","ETHF0:USTF0",1750456866320,2.06951,2415.8,2415.1,8.49983904]
["bitfinex-derivatives","ETHF0:USTF0",1750456866520,0.82796,2415.4,2415.3,5.29203904]
["bitfinex-derivatives","ETHF0:USTF0",1750456866821,0.82796,2415.4,2415.3,6.12000904]
["bitfinex-derivatives","ETHF0:USTF0",1750456867216,3.9096,2415.6,2415.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750456867423,3.9096,2415.6,2415.3,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750456867617,0.82801,2415.2,2415.1,8.49983904]
["bitfinex-derivatives","ETHF0:USTF0",1750456867819,0.82801,2415.2,2415.1,34.04383904]
["bitfinex-derivatives","ETHF0:USTF0",1750456868822,0.82801,2415.2,2415.1,28.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750456869023,0.82801,2415.2,2415.1,28.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750456869219,0.82801,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456869621,0.82801,2415.2,2415.1,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750456869818,2.068,2415.5,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750456869819,0.828,2415.3,2415.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750456870127,2.068,2415.5,2415.2,10.20253623]
["bitfinex-derivatives","ETHF0:USTF0",1750456870128,0.681,2415.5,2415.2,10.20253623]
["bitfinex-derivatives","ETHF0:USTF0",1750456870328,0.82796,2415.4,2415.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750456870626,0.82796,2415.4,2415.2,35.74953623]
["bitfinex-derivatives","ETHF0:USTF0",1750456870627,0.82797,2415.3,2415.2,36.57752623]
["bitfinex-derivatives","ETHF0:USTF0",1750456871026,0.82796,2415.4,2415.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750456871720,3.9096,2415.6,2415.2,42.44953623]
["bitfinex-derivatives","ETHF0:USTF0",1750456871928,0.82783,2415.8,2415.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750456873918,3.2078,2416.0,2415.6,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750456874229,4.03555,2416.0,2415.9,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750456874830,0.82777,2415.9,2415.8,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750456877331,0.82777,2415.9,2415.8,26.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750456878530,0.82777,2415.9,2415.8,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750456878734,0.82777,2415.9,2415.8,26.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750456878928,0.82777,2415.9,2415.8,27.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750456879630,0.82783,2415.8,2415.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750456879832,0.82783,2415.8,2415.7,33.07282]
["bitfinex-derivatives","ETHF0:USTF0",1750456880735,0.82783,2415.7,2415.6,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1750456880927,0.82783,2415.7,2415.6,33.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750456881232,0.82781,2415.9,2415.8,0.89710781]
["bitfinex-derivatives","ETHF0:USTF0",1750456881430,0.82781,2415.9,2415.8,26.44710781]
["bitfinex-derivatives","ETHF0:USTF0",1750456882132,0.82781,2415.9,2415.8,27.75470781]
["bitfinex-derivatives","ETHF0:USTF0",1750456882334,0.82781,2415.9,2415.8,26.92693781]
["bitfinex-derivatives","ETHF0:USTF0",1750456884134,0.82781,2415.9,2415.8,25.61933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456884630,0.82781,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456884934,0.82781,2415.9,2415.8,32.31233781]
["bitfinex-derivatives","ETHF0:USTF0",1750456885531,0.82781,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456885734,2.90051,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456890333,1.49941,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456894741,2.63541915,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456899938,3.94651915,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456900139,2.63541915,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456901248,1.96381915,2415.9,2415.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456901440,1.96377915,2415.9,2415.8,0.89713781]
["bitfinex-derivatives","ETHF0:USTF0",1750456901840,1.96377915,2415.9,2415.8,2.22313781]
["bitfinex-derivatives","ETHF0:USTF0",1750456903448,1.96377915,2415.9,2415.8,0.89713781]
["bitfinex-derivatives","ETHF0:USTF0",1750456903948,0.6537,2416.2,2416.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750456904838,0.82762,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750456905051,0.82762,2416.4,2416.3,4.25456686]
["bitfinex-derivatives","ETHF0:USTF0",1750456905757,0.82759,2416.5,2416.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750456906061,0.82756,2416.5,2416.4,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750456907660,4.68535,2416.6,2416.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750456907863,4.68535,2416.6,2416.5,4.25453686]
["bitfinex-derivatives","ETHF0:USTF0",1750456908558,3.2078,2416.6,2416.5,4.25453686]
["bitfinex-derivatives","ETHF0:USTF0",1750456908857,3.2078,2416.9,2416.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750456909060,0.82738,2417.1,2416.8,3.42697686]
["bitfinex-derivatives","ETHF0:USTF0",1750456909260,1.52954,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456909769,0.7022,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456910457,1.52952,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456910953,0.7022,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456911156,0.82728,2417.4,2417.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750456911351,0.82728,2417.4,2417.3,4.25424686]
["bitfinex-derivatives","ETHF0:USTF0",1750456911554,3.2078,2417.6,2417.3,3.42697686]
["bitfinex-derivatives","ETHF0:USTF0",1750456911756,3.2078,2417.6,2417.5,3.42697686]
["bitfinex-derivatives","ETHF0:USTF0",1750456912154,4.03498,2417.6,2417.5,4.25419686]
["bitfinex-derivatives","ETHF0:USTF0",1750456912961,0.82703,2418.1,2417.6,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1750456913157,5.27511,2418.4,2417.9,7.39572233]
["bitfinex-derivatives","ETHF0:USTF0",1750456913361,0.82705,2418.0,2417.9,7.39572233]
["bitfinex-derivatives","ETHF0:USTF0",1750456913562,0.82705,2418.0,2417.9,7.39573233]
["bitfinex-derivatives","ETHF0:USTF0",1750456914564,0.827,2418.2,2417.9,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456914752,0.827,2418.2,2417.9,7.91326233]
["bitfinex-derivatives","ETHF0:USTF0",1750456914957,0.827,2418.2,2418.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750456915156,0.827,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750456915356,3.38541,2418.5,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750456915556,4.70341,2418.5,2418.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750456915757,0.827,2418.2,2418.1,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750456916166,0.82698,2418.2,2418.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456916562,2.6362,2418.5,2418.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456916563,0.82697,2418.3,2418.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750456917367,0.82693,2418.4,2418.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750456917769,2.1451,2418.5,2418.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456918666,1.3182,2418.5,2418.2,7.28066233]
["bitfinex-derivatives","ETHF0:USTF0",1750456918862,0.82693,2418.4,2418.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750456919065,3.38493,2418.9,2418.2,7.28066233]
["bitfinex-derivatives","ETHF0:USTF0",1750456919256,0.82686,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750456919661,0.82683,2418.7,2418.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750456920472,0.82687,2418.6,2418.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750456920872,0.8269,2418.5,2418.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750456921867,0.82698,2418.2,2418.1,10.71779]
["bitfinex-derivatives","ETHF0:USTF0",1750456922767,0.82698,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456922967,2.84498,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456924281,1.49538,2418.2,2418.1,10.60347233]
["bitfinex-derivatives","ETHF0:USTF0",1750456924477,0.8269,2418.5,2418.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750456924769,1.48466,2418.6,2418.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750456925177,0.82688,2418.5,2418.4,7.39554233]
["bitfinex-derivatives","ETHF0:USTF0",1750456925363,0.82691,2418.4,2418.3,7.50893]
["bitfinex-derivatives","ETHF0:USTF0",1750456925772,2.06723,2418.5,2418.1,4.10413781]
["bitfinex-derivatives","ETHF0:USTF0",1750456925979,0.82698,2418.2,2418.1,10.78613781]
["bitfinex-derivatives","ETHF0:USTF0",1750456926776,0.82698,2418.2,2418.1,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750456927076,0.82698,2418.2,2418.1,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750456927266,0.82698,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456927469,0.82698,2418.2,2418.1,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750456927976,0.82698,2418.2,2418.1,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750456928170,0.82698,2418.2,2417.7,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750456928171,2.06773,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456928378,0.82724,2417.5,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750456928767,0.6808,2417.7,2417.4,6.63800014]
["bitfinex-derivatives","ETHF0:USTF0",1750456928972,2.06743,2418.3,2417.5,27.57801]
["bitfinex-derivatives","ETHF0:USTF0",1750456929276,0.82707,2418.0,2417.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750456929872,0.82711,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456930073,0.82715,2417.7,2417.6,7.50817]
["bitfinex-derivatives","ETHF0:USTF0",1750456930378,0.82718,2417.6,2417.5,7.39585233]
["bitfinex-derivatives","ETHF0:USTF0",1750456930575,0.82718,2417.6,2417.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750456932884,0.82718,2417.6,2417.5,0.89652781]
["bitfinex-derivatives","ETHF0:USTF0",1750456933675,10.2758,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456933875,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456934077,0.82739,2417.0,2416.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750456934275,0.82736,2417.1,2416.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750456934673,3.48455,2417.2,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456934874,2.6572,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456935078,0.82741,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456935677,1.3504,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456935881,3.2078,2417.3,2417.2,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456936080,3.2078,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456936380,2.46986577,2418.6,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456936381,3.2078,2418.3,2417.8,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456936581,4.03476,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456937181,3.2078,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456937586,4.03475,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456938183,0.82695,2418.3,2418.2,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750456938381,0.82695,2418.3,2418.1,0.89632781]
["bitfinex-derivatives","ETHF0:USTF0",1750456938888,0.82695,2418.3,2417.4,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1750456938889,0.82709,2417.9,2417.4,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1750456939078,0.82707,2418.0,2417.5,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1750456939274,3.2078,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456939587,0.82734,2417.2,2416.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750456939785,0.82735,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750456940082,0.82735,2417.2,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750456940281,0.8274,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750456940488,1.53558,2417.1,2416.9,7.53241]
["bitfinex-derivatives","ETHF0:USTF0",1750456940675,0.82739,2417.0,2416.9,7.53241]
["bitfinex-derivatives","ETHF0:USTF0",1750456942889,0.82739,2417.0,2416.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750456943095,0.8275,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750456943584,3.2078,2417.0,2416.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750456943785,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456943990,0.82742,2416.9,2416.8,7.53344]
["bitfinex-derivatives","ETHF0:USTF0",1750456944484,6.57384,2417.2,2416.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750456944686,0.8275,2416.7,2416.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750456945385,0.6795,2417.1,2416.6,8.63748233]
["bitfinex-derivatives","ETHF0:USTF0",1750456945584,3.2078,2417.2,2416.9,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456945891,3.2078,2417.2,2417.1,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750456946885,3.2078,2417.2,2416.7,5.27651]
["bitfinex-derivatives","ETHF0:USTF0",1750456947089,0.82743,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750456947493,0.82741,2417.0,2416.9,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750456947878,0.82741,2417.0,2416.6,14.10317233]
["bitfinex-derivatives","ETHF0:USTF0",1750456947879,2.06849,2417.0,2416.6,14.10317233]
["bitfinex-derivatives","ETHF0:USTF0",1750456948080,0.82749,2416.7,2416.6,14.10317233]
["bitfinex-derivatives","ETHF0:USTF0",1750456949082,0.82742,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750456950393,3.2078,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456950589,3.2078,2417.1,2416.9,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456950889,0.82739,2417.0,2416.9,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750456951589,4.03518,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456951790,3.2078,2417.1,2417.0,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750456951991,0.8274,2417.0,2416.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750456952288,0.82751,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750456952492,9.25196233,2417.6,2416.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750456952493,3.2078,2417.5,2416.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750456952696,0.82733,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750456953189,3.2078,2417.9,2417.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750456953387,3.2078,2417.9,2417.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750456953590,1.3142,2417.8,2417.2,16.01273233]
["bitfinex-derivatives","ETHF0:USTF0",1750456953791,0.82716,2417.7,2417.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750456953992,0.82714,2417.8,2417.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750456954198,3.2078,2417.9,2417.8,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750456954394,0.82724,2417.5,2417.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750456954893,3.2078,2417.6,2417.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750456955092,1.52336,2417.5,2417.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750456956498,1.52334,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456957099,0.82725,2417.4,2417.3,7.53426]
["bitfinex-derivatives","ETHF0:USTF0",1750456958705,0.82732,2417.3,2417.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750456958898,0.6961,2417.5,2417.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750456959104,0.82729,2417.4,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750456959897,1.48128,2417.7,2417.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750456960092,2.06783,2417.8,2417.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750456960400,0.82724,2417.5,2417.4,7.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750456961193,0.6909,2417.6,2417.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750456961402,0.82719,2417.7,2417.6,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750456962198,0.82722,2417.6,2417.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750456962400,0.6737,2417.8,2417.2,29.16131]
["bitfinex-derivatives","ETHF0:USTF0",1750456962401,2.0679,2417.7,2417.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750456962701,0.82724,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750456963603,2.06818,2417.4,2416.7,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456963793,3.37293,2417.3,2416.7,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1750456963994,2.06844,2417.1,2416.5,11.98269]
["bitfinex-derivatives","ETHF0:USTF0",1750456964303,0.82744,2416.9,2416.8,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750456965602,0.82739,2417.1,2417.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750456965801,0.82745,2416.9,2416.8,7.53344]
["bitfinex-derivatives","ETHF0:USTF0",1750456966406,0.82741,2417.0,2416.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750456967100,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456967403,1.3666,2416.9,2416.8,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750456967702,0.82753,2416.6,2416.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750456968801,0.82751,2416.7,2416.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750456969000,3.2078,2417.4,2416.6,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1750456969202,2.06822,2417.3,2416.6,13.24397233]
["bitfinex-derivatives","ETHF0:USTF0",1750456969404,3.38442,2417.3,2416.7,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1750456969605,0.82741,2417.0,2416.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750456971401,0.82746,2416.9,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750456971602,0.82753,2416.6,2416.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456971909,0.82753,2416.6,2416.5,6.63800014]
["bitfinex-derivatives","ETHF0:USTF0",1750456972211,0.82753,2416.6,2416.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456972801,0.82753,2416.6,2416.5,0.89689781]
["bitfinex-derivatives","ETHF0:USTF0",1750456973001,0.82753,2416.6,2416.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750456973206,0.82774,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750456973410,3.2078,2416.3,2415.9,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456973611,0.82777,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456973907,0.82776,2416.0,2415.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750456974101,0.82787,2415.7,2415.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750456974297,2.7464,2416.2,2415.5,14.80796233]
["bitfinex-derivatives","ETHF0:USTF0",1750456974298,1.3195,2416.2,2415.5,14.80796233]
["bitfinex-derivatives","ETHF0:USTF0",1750456974510,0.82773,2416.0,2415.9,7.39642233]
["bitfinex-derivatives","ETHF0:USTF0",1750456975010,0.82773,2416.0,2415.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750456975011,0.82777,2415.9,2415.6,14.73516233]
["bitfinex-derivatives","ETHF0:USTF0",1750456975212,0.82777,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750456975515,0.82783,2415.7,2415.6,15.56300233]
["bitfinex-derivatives","ETHF0:USTF0",1750456975703,2.06927,2416.1,2415.6,14.73516233]
["bitfinex-derivatives","ETHF0:USTF0",1750456975903,0.82779,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750456976509,0.82781,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750456977212,0.82778,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750456977908,0.82781,2415.8,2415.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750456978110,1.4269,2416.1,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750456978111,0.82779,2415.9,2415.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750456978813,3.2078,2416.6,2415.7,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750456979003,0.82771,2416.1,2416.0,7.39637233]
["bitfinex-derivatives","ETHF0:USTF0",1750456979404,2.0176,2416.5,2416.0,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456979607,0.82767,2416.2,2416.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750456979910,0.82777,2415.9,2415.8,7.67978]
["bitfinex-derivatives","ETHF0:USTF0",1750456980113,0.8278,2415.8,2415.7,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456980313,0.82779,2415.9,2415.7,13.42066233]
["bitfinex-derivatives","ETHF0:USTF0",1750456980513,0.82779,2415.9,2415.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750456980812,0.8278,2415.8,2415.7,14.24847233]
["bitfinex-derivatives","ETHF0:USTF0",1750456981302,0.82779,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750456981613,0.82775,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750456981812,0.82779,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750456982312,0.82776,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750456982706,3.2078,2416.3,2415.7,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456982901,3.2078,2416.3,2415.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750456982902,0.82763,2416.3,2416.2,7.39629233]
["bitfinex-derivatives","ETHF0:USTF0",1750456983107,0.82763,2416.3,2416.2,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456984018,0.8277,2416.1,2416.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750456984310,0.82772,2416.1,2416.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750456985001,5.96914,2416.3,2415.8,6.56866233]
["bitfinex-derivatives","ETHF0:USTF0",1750456985002,0.82776,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750456986016,0.82779,2415.9,2415.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750456986711,0.82782,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750456987212,0.82787,2415.7,2415.6,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750456987517,0.82789,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750456989313,1.51153,2415.8,2415.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750456989709,1.51229,2415.9,2415.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750456989909,2.75392,2415.9,2415.5,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750456990109,0.82786,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750456990318,0.82783,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750456990615,0.82786,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750456991822,0.82782,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750456992014,0.82782,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750456992228,0.82787,2415.6,2415.5,12.28499]
["bitfinex-derivatives","ETHF0:USTF0",1750456992519,0.82786,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750456994423,0.82789,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750456996119,0.8279,2415.5,2415.4,13.42266233]
["bitfinex-derivatives","ETHF0:USTF0",1750456997322,0.8279,2415.5,2415.4,14.25060233]
["bitfinex-derivatives","ETHF0:USTF0",1750456997525,0.8279,2415.5,2415.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750456999011,0.8279,2415.5,2415.4,7.68194]
["bitfinex-derivatives","ETHF0:USTF0",1750456999817,0.8279,2415.5,2415.4,7.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1750457002723,0.8279,2415.5,2415.4,6.92333781]
["bitfinex-derivatives","ETHF0:USTF0",1750457003124,0.8279,2415.5,2415.4,7.75127781]
["bitfinex-derivatives","ETHF0:USTF0",1750457003421,0.8279,2415.5,2415.4,6.92333781]
["bitfinex-derivatives","ETHF0:USTF0",1750457004322,0.8279,2415.5,2415.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457005231,0.8279,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457005232,0.82807,2415.0,2414.9,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750457007122,0.82807,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457007328,0.82811,2414.9,2414.8,8.36502]
["bitfinex-derivatives","ETHF0:USTF0",1750457007624,0.828,2415.3,2415.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750457008224,0.828,2415.3,2415.2,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1750457009422,4.5888,2415.7,2415.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750457009622,4.5888,2415.7,2415.2,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750457009623,2.06968,2415.6,2415.2,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750457009827,0.82797,2415.3,2415.2,8.34918]
["bitfinex-derivatives","ETHF0:USTF0",1750457010029,0.82797,2415.3,2415.2,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1750457010615,0.82796,2415.4,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750457010822,0.82793,2415.5,2415.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750457011130,0.82793,2415.5,2415.4,0.89723781]
["bitfinex-derivatives","ETHF0:USTF0",1750457014134,0.8279,2415.6,2415.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750457015629,3.2078,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750457015834,4.03563,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750457016523,0.82783,2415.7,2415.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750457016929,0.8279,2415.6,2415.5,7.65987]
["bitfinex-derivatives","ETHF0:USTF0",1750457020228,0.8279,2415.6,2415.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750457020532,0.8279,2415.5,2415.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457020834,0.8279,2415.5,2415.4,0.89726781]
["bitfinex-derivatives","ETHF0:USTF0",1750457021331,2.06967,2415.6,2414.8,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1750457021630,0.82807,2415.1,2415.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750457022233,2.06993,2415.3,2414.8,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750457022432,0.8281,2415.0,2414.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750457023232,0.8281,2414.9,2414.8,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1750457023431,1.2929,2415.2,2414.8,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750457023628,0.8281,2414.9,2414.8,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1750457024336,0.82821,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457024541,2.07044,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457024723,2.07044,2414.7,2414.1,4.118317]
["bitfinex-derivatives","ETHF0:USTF0",1750457024724,5.2785,2414.4,2413.9,8.9734438]
["bitfinex-derivatives","ETHF0:USTF0",1750457024926,0.82833,2414.3,2414.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750457025139,3.2078,2414.4,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750457025140,0.82834,2414.2,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750457025337,0.82838,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750457025533,3.2078,2414.4,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750457025839,4.5319,2414.4,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750457026132,0.82836,2414.2,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750457026331,0.82838,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750457026637,0.82837,2414.2,2414.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750457027137,6.60262,2414.4,2413.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750457027330,0.82841,2414.1,2413.9,5.39472]
["bitfinex-derivatives","ETHF0:USTF0",1750457027634,0.82841,2414.1,2414.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750457028138,6.60262,2414.4,2413.9,12.22773]
["bitfinex-derivatives","ETHF0:USTF0",1750457028139,0.82841,2414.0,2413.9,12.22773]
["bitfinex-derivatives","ETHF0:USTF0",1750457028435,6.60262,2414.4,2413.9,12.22773]
["bitfinex-derivatives","ETHF0:USTF0",1750457028436,4.5319,2414.4,2413.9,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750457028638,4.5319,2414.4,2413.9,11.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750457028837,0.82836,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750457029233,0.82836,2414.2,2414.1,0.89770781]
["bitfinex-derivatives","ETHF0:USTF0",1750457029638,0.82832,2414.3,2414.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750457029830,3.2078,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750457030238,4.03608,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750457030431,3.2078,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750457032538,4.03592,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457033344,0.82816,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750457033640,0.8282,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750457033835,0.82817,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750457034435,0.82819,2414.7,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750457034835,0.82816,2414.8,2414.7,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750457035034,0.82819,2414.7,2414.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750457035241,2.07039,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457035444,4.5406,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457035445,0.82822,2414.6,2414.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750457035943,0.82818,2414.7,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750457036251,0.82824,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750457036932,0.82819,2414.7,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750457038043,0.82824,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750457040849,0.8282,2414.7,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750457042248,0.82816,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457042540,0.82817,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457045445,0.82817,2414.8,2414.7,0.89747781]
["bitfinex-derivatives","ETHF0:USTF0",1750457046144,3.2078,2414.9,2414.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457046353,0.82801,2415.2,2415.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750457047046,0.82802,2415.2,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750457047253,0.82809,2415.0,2414.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750457047555,8.64793,2415.4,2414.8,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750457047848,0.82806,2415.1,2415.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750457048757,0.82807,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750457048952,0.82807,2415.0,2414.9,4.25699347]
["bitfinex-derivatives","ETHF0:USTF0",1750457050652,0.8281,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457050952,0.8281,2414.9,2414.8,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750457051549,0.8281,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457051747,0.82813,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457053347,0.82837,2414.1,2414.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750457054450,2.07085,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457054652,2.07087,2414.2,2413.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750457054859,1.3763,2414.1,2413.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750457055256,0.82847,2413.8,2413.7,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750457055449,0.82847,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457055857,0.82847,2413.8,2413.7,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1750457056049,0.82847,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457056658,0.82845,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750457058155,0.82847,2413.8,2413.7,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1750457059053,0.82846,2413.9,2413.7,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1750457059354,0.82847,2413.8,2413.7,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1750457059651,0.82847,2413.8,2413.7,2.19521781]
["bitfinex-derivatives","ETHF0:USTF0",1750457060155,0.82847,2413.8,2413.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457060357,0.82846,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750457060556,0.82841,2414.0,2413.7,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750457060759,0.82841,2414.0,2413.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750457061355,0.82841,2414.0,2413.9,7.41488824]
["bitfinex-derivatives","ETHF0:USTF0",1750457061561,0.82841,2414.0,2413.9,8.80038824]
["bitfinex-derivatives","ETHF0:USTF0",1750457062348,3.2078,2414.6,2413.9,12.97197824]
["bitfinex-derivatives","ETHF0:USTF0",1750457062654,0.82823,2414.5,2414.4,7.41474824]
["bitfinex-derivatives","ETHF0:USTF0",1750457062860,4.03602,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457063566,4.036,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457064362,3.2078,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457064955,4.036,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457067363,3.2078,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457067564,4.036,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457067767,3.2078,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457068561,3.2078,2414.6,2414.5,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1750457069262,0.82818,2414.7,2414.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750457069668,0.82815,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750457069863,2.694,2415.0,2414.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750457070170,0.82814,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750457070669,0.82812,2414.9,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750457072860,0.82812,2414.9,2414.5,10.00576824]
["bitfinex-derivatives","ETHF0:USTF0",1750457072861,0.8282,2414.6,2414.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750457073068,0.8282,2414.6,2414.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750457073565,0.82814,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457074160,0.82813,2414.9,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750457074771,0.8281,2414.9,2414.8,4.25754276]
["bitfinex-derivatives","ETHF0:USTF0",1750457075868,0.82816,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750457076073,0.82816,2414.8,2414.7,4.32691057]
["bitfinex-derivatives","ETHF0:USTF0",1750457077072,0.82816,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457077468,4.03596,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457077971,5.39636,2414.8,2414.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457083467,5.39636,2414.8,2414.0,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1750457083468,17.64565966,2414.8,2413.8,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457083674,0.82841,2414.1,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750457083874,4.03616,2414.2,2414.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750457084369,0.82837,2414.1,2414.0,4.25781276]
["bitfinex-derivatives","ETHF0:USTF0",1750457084869,0.8285,2413.8,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750457086371,0.82851,2413.7,2413.6,7.46575276]
["bitfinex-derivatives","ETHF0:USTF0",1750457086773,0.8285,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750457087475,0.82854,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750457087676,0.82854,2413.7,2413.6,4.25796276]
["bitfinex-derivatives","ETHF0:USTF0",1750457089572,0.82854,2413.7,2413.6,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457089973,0.82854,2413.7,2413.6,4.25797276]
["bitfinex-derivatives","ETHF0:USTF0",1750457090271,0.82854,2413.7,2413.6,3.49877057]
["bitfinex-derivatives","ETHF0:USTF0",1750457090473,0.82854,2413.7,2413.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457090674,1.49634,2413.7,2413.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457090876,2.90784,2413.7,2413.6,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750457093279,0.82865,2413.4,2413.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750457093471,4.03645,2413.4,2413.3,4.25806276]
["bitfinex-derivatives","ETHF0:USTF0",1750457093671,0.82868,2413.2,2413.1,4.25811276]
["bitfinex-derivatives","ETHF0:USTF0",1750457094070,0.82868,2413.2,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750457094271,0.82868,2413.2,2413.1,4.25811276]
["bitfinex-derivatives","ETHF0:USTF0",1750457094872,3.8673,2413.4,2413.0,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750457094873,0.82871,2413.1,2413.0,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750457095368,4.03651,2413.1,2413.0,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750457095576,4.03651,2413.1,2413.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750457095773,4.03651,2413.1,2413.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750457095971,0.6595,2413.4,2413.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750457096980,4.0364,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457097679,0.82863,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750457098477,4.0364,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457098871,0.82861,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750457099075,0.82864,2413.4,2413.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750457099880,0.82865,2413.3,2413.2,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1750457100083,0.82865,2413.3,2413.2,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1750457100282,0.82864,2413.4,2413.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750457101275,3.2078,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457101476,4.03638,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457101987,0.82861,2413.4,2413.3,4.25805276]
["bitfinex-derivatives","ETHF0:USTF0",1750457102382,3.2078,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457102884,4.03638,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457103487,3.2078,2413.5,2413.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457103684,0.82872,2413.1,2413.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750457103876,3.2078,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457104082,0.82876,2413.0,2412.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750457104382,5.2796,2413.1,2412.6,10.33543276]
["bitfinex-derivatives","ETHF0:USTF0",1750457104686,0.82881,2412.9,2412.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750457104875,0.82877,2413.0,2412.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750457105075,5.50114276,2413.3,2412.6,12.40765276]
["bitfinex-derivatives","ETHF0:USTF0",1750457105076,3.2078,2413.4,2413.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750457105277,3.2078,2413.4,2413.3,4.25808276]
["bitfinex-derivatives","ETHF0:USTF0",1750457106285,0.82865,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750457106984,3.2078,2413.4,2413.0,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457107186,0.82867,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750457107578,6.63723276,2413.4,2412.7,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457107877,0.82879,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750457108279,0.82879,2412.9,2412.7,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457108280,0.82882,2412.8,2412.7,4.25826276]
["bitfinex-derivatives","ETHF0:USTF0",1750457108882,0.82889,2412.6,2412.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750457109078,3.2078,2412.8,2412.3,13.54423276]
["bitfinex-derivatives","ETHF0:USTF0",1750457109079,5.27987,2412.8,2412.3,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457109279,5.27987,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457109280,0.82897,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457109489,3.2078,2412.5,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750457109690,4.03675,2412.5,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750457109987,4.03672,2412.5,2412.4,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457110190,0.82899,2412.3,2412.2,4.25845276]
["bitfinex-derivatives","ETHF0:USTF0",1750457110384,0.82899,2412.3,2412.2,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457110788,3.2078,2412.5,2412.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750457110789,5.28013,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457111086,5.28013,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457111087,4.03673,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457111297,4.03674,2412.5,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750457111487,3.2078,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457111680,0.82895,2412.4,2412.3,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457111878,3.2078,2412.5,2412.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750457112083,3.2078,2412.5,2412.0,6.63723276]
["bitfinex-derivatives","ETHF0:USTF0",1750457112084,2.07239,2412.4,2412.0,6.63723276]
["bitfinex-derivatives","ETHF0:USTF0",1750457112285,0.82908,2412.1,2411.8,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457112486,0.82906,2412.1,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457112685,3.2078,2412.2,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750457112686,0.82909,2412.0,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750457112886,4.03683,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457113586,3.2078,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750457113894,3.2078,2412.4,2412.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750457114192,3.2078,2412.4,2412.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750457114388,4.03668,2412.7,2412.3,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457114595,3.2078,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457114986,3.2078,2412.7,2412.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750457115189,4.03667,2412.7,2412.4,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457115391,4.03667,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457115591,0.82889,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750457115996,0.82892,2412.5,2412.4,4.25837276]
["bitfinex-derivatives","ETHF0:USTF0",1750457116188,0.82891,2412.6,2412.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750457116394,4.03668,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457116589,3.2078,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457116789,3.2078,2412.7,2412.6,4.25832276]
["bitfinex-derivatives","ETHF0:USTF0",1750457118096,3.2078,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457118496,0.6679,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750457118695,1.49665,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750457119095,0.6679,2413.0,2412.8,3.42943276]
["bitfinex-derivatives","ETHF0:USTF0",1750457119395,0.6679,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750457119603,0.82875,2413.0,2412.9,4.25820276]
["bitfinex-derivatives","ETHF0:USTF0",1750457119798,0.82879,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750457120396,0.82877,2413.0,2412.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750457121202,0.82879,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750457121394,0.82877,2413.0,2412.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750457122099,0.82873,2413.1,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750457122295,0.6812,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750457122504,0.6812,2413.2,2412.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1750457122505,1.52797,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750457122699,3.9071,2413.3,2413.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750457122897,1.52796,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750457123999,0.8287,2413.2,2413.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750457126303,0.82871,2413.1,2413.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750457127097,0.82871,2413.1,2413.0,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1750457127296,0.82867,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750457127606,0.82863,2413.4,2413.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750457127805,0.82868,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750457128304,0.82871,2413.2,2413.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750457129206,0.82871,2413.1,2413.0,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750457129406,0.8287,2413.2,2413.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750457131104,0.82871,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750457131507,2.07156,2413.4,2413.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750457131707,0.82871,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750457132210,0.82871,2413.1,2413.0,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1750457132798,0.82871,2413.2,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750457134212,1.4056,2413.4,2412.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750457134213,0.82875,2413.0,2412.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750457135003,0.82885,2412.7,2412.6,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750457136411,0.82885,2412.7,2412.6,7.74488]
["bitfinex-derivatives","ETHF0:USTF0",1750457137109,0.82889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457137409,0.82889,2412.6,2412.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750457137803,0.82901,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457138201,4.5728,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457138406,0.6962,2412.5,2412.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750457138607,0.6962,2412.5,2412.1,6.59448563]
["bitfinex-derivatives","ETHF0:USTF0",1750457138608,0.82897,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750457138814,1.52514,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457139016,0.6962,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457139207,1.52512,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457140113,0.6962,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457140408,0.6688,2412.7,2412.3,6.59448563]
["bitfinex-derivatives","ETHF0:USTF0",1750457140713,0.82893,2412.5,2412.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750457141205,0.82894,2412.5,2412.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750457141413,0.82894,2412.5,2412.3,10.35206781]
["bitfinex-derivatives","ETHF0:USTF0",1750457141911,0.82896,2412.4,2412.3,7.74497]
["bitfinex-derivatives","ETHF0:USTF0",1750457142105,0.82896,2412.4,2412.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750457142309,0.82899,2412.3,2412.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750457142508,1.51359,2412.3,2412.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750457142703,0.6846,2412.3,2412.0,4.26512781]
["bitfinex-derivatives","ETHF0:USTF0",1750457142911,0.82906,2412.1,2412.0,11.18112781]
["bitfinex-derivatives","ETHF0:USTF0",1750457143114,0.82906,2412.1,2412.0,10.35206781]
["bitfinex-derivatives","ETHF0:USTF0",1750457143305,0.8292,2411.7,2411.6,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750457143612,0.8292,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457143816,0.82923,2411.7,2411.5,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144007,3.9196,2411.9,2411.5,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144008,0.82923,2411.6,2411.5,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144204,3.43606781,2412.1,2411.5,8.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144205,0.82907,2412.1,2411.5,8.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144408,0.6639,2412.2,2412.0,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457144613,1.49295,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457145111,0.82906,2412.1,2412.0,4.26513781]
["bitfinex-derivatives","ETHF0:USTF0",1750457145313,0.82913,2411.9,2411.8,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750457145512,0.82913,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457146107,0.82913,2411.9,2411.8,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750457146317,0.82913,2411.9,2411.6,10.35306781]
["bitfinex-derivatives","ETHF0:USTF0",1750457146719,0.82911,2412.0,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750457146913,0.82911,2412.0,2411.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750457147119,0.7118,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750457147419,0.7118,2412.1,2412.0,4.26515781]
["bitfinex-derivatives","ETHF0:USTF0",1750457147607,0.6639,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457147810,1.49292,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457148409,0.6639,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457149314,1.49292,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457149520,0.82909,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750457149811,1.49988,2412.1,2412.0,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750457150413,0.8291,2412.0,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750457150716,2.07277,2412.0,2411.2,4.118317]
["bitfinex-derivatives","ETHF0:USTF0",1750457150913,1.4243,2411.9,2411.4,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457151115,0.8292,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750457151315,0.82919,2411.8,2411.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750457151512,0.8292,2411.7,2411.6,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457151819,1.5,2411.7,2411.6,4.26529781]
["bitfinex-derivatives","ETHF0:USTF0",1750457154015,1.5,2411.7,2411.6,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457154422,2.1673,2411.7,2411.6,3.43606781]
["bitfinex-derivatives","ETHF0:USTF0",1750457154621,2.1673,2411.7,2411.4,4.26535781]
["bitfinex-derivatives","ETHF0:USTF0",1750457154622,0.82926,2411.5,2411.4,4.26535781]
["bitfinex-derivatives","ETHF0:USTF0",1750457155019,2.7445,2411.7,2411.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750457155221,4.81751,2411.7,2411.2,4.09586781]
["bitfinex-derivatives","ETHF0:USTF0",1750457155423,0.8293,2411.5,2411.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750457155627,0.82933,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457156524,0.82928,2411.5,2411.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750457156730,0.82931,2411.4,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750457157727,0.82933,2411.3,2411.2,8.13301781]
["bitfinex-derivatives","ETHF0:USTF0",1750457157926,0.82933,2411.3,2411.2,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750457158129,0.82944,2411.0,2410.9,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750457158322,0.82944,2411.0,2410.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750457158523,0.82951,2410.8,2410.7,10.36706781]
["bitfinex-derivatives","ETHF0:USTF0",1750457158719,0.82951,2410.8,2410.7,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750457158922,1.3583,2411.0,2410.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750457159125,0.82955,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750457159316,2.0418,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457159525,0.82962,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457159825,0.6539,2410.6,2410.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750457160022,0.6835,2410.9,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750457160225,0.8296,2410.6,2410.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750457160425,0.82961,2410.5,2410.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750457160821,0.82961,2410.5,2410.4,7.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750457161021,1.5131,2410.6,2410.4,7.76164]
["bitfinex-derivatives","ETHF0:USTF0",1750457161220,3.2078,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457161423,3.2078,2411.2,2411.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750457161621,4.03719,2411.2,2410.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750457161823,47.762,2411.9,2410.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750457161824,5.28064,2411.9,2411.0,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457162029,0.82929,2411.5,2411.0,8.68182659]
["bitfinex-derivatives","ETHF0:USTF0",1750457162229,2.07291,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457162230,0.8293,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457162429,0.82933,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457162620,0.82932,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457163025,0.82929,2411.5,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750457163232,0.8293,2411.4,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750457163534,0.82932,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750457164335,0.8293,2411.5,2411.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750457164927,0.8293,2411.5,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750457164928,0.8294,2411.2,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750457166132,0.6804,2411.3,2410.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750457166336,0.82947,2411.0,2410.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750457166839,0.8295,2410.9,2410.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750457168037,1.415,2411.1,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750457168038,0.82952,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750457168639,0.8295,2410.9,2410.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750457168934,0.8295,2410.9,2410.5,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750457168935,1.415,2411.1,2410.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1750457169136,0.82948,2410.9,2410.7,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457169345,2.0736,2411.0,2410.5,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457169544,3.2078,2410.9,2410.5,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457169839,0.82955,2410.7,2410.5,8.00884659]
["bitfinex-derivatives","ETHF0:USTF0",1750457170241,0.82957,2410.6,2410.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750457171536,0.82961,2410.5,2410.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750457171839,0.82971,2410.2,2410.1,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457172339,0.82975,2410.1,2410.0,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750457172643,0.82975,2410.1,2410.0,12.39058]
["bitfinex-derivatives","ETHF0:USTF0",1750457173042,0.82973,2410.2,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750457173346,0.82973,2410.2,2410.1,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1750457173638,1.3326,2410.7,2410.1,7.07433]
["bitfinex-derivatives","ETHF0:USTF0",1750457173848,2.07394,2410.6,2410.2,8.85792659]
["bitfinex-derivatives","ETHF0:USTF0",1750457174036,1.3326,2410.7,2410.2,8.02824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457174240,1.3326,2410.7,2410.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750457174737,5.2815,2410.9,2410.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750457174945,0.82957,2410.6,2410.5,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1750457175537,5.2815,2410.9,2410.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750457175538,0.82964,2410.5,2410.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750457175832,0.8296,2410.6,2410.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750457176645,0.82956,2410.7,2410.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750457176846,0.82959,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750457178241,0.82956,2410.7,2410.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750457178435,0.82937,2411.3,2410.7,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1750457178640,0.82937,2411.3,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750457178641,0.82933,2411.3,2411.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750457178940,0.82931,2411.4,2411.2,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750457179248,4.03713,2411.3,2411.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1750457179446,0.82933,2411.3,2411.2,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1750457179648,3.2078,2411.6,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457180148,0.82933,2411.3,2411.2,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1750457180335,3.2078,2411.6,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457180336,0.82932,2411.4,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457180943,3.2078,2411.6,2411.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750457181143,3.2078,2411.6,2411.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750457181547,0.8293,2411.4,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750457181941,0.82927,2411.5,2411.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1750457182440,4.03706,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457182739,4.03706,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750457182940,4.03706,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457183240,3.2078,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750457183442,4.03703,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457183747,1.3726,2411.8,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457183748,0.82926,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457183948,0.82925,2411.6,2411.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750457184247,0.82925,2411.6,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750457184548,0.82922,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750457184858,0.8292,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750457185238,0.82919,2411.8,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750457185651,2.15696,2411.9,2411.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750457186151,0.82918,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750457186550,0.8292,2411.7,2411.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750457186852,0.8292,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750457187752,2.684,2411.9,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750457187753,0.82918,2411.8,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750457188346,4.03687,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457188745,0.82907,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457189149,1.52165,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457189554,0.82909,2412.1,2412.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750457191652,0.82909,2412.1,2411.8,11.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750457191653,1.52165,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457191849,0.6926,2412.2,2412.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750457192652,3.2078,2412.4,2412.0,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750457192847,0.82902,2412.3,2412.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750457193052,0.82913,2412.0,2411.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750457193250,0.82913,2411.9,2411.8,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750457193450,0.82917,2411.8,2411.7,7.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750457195054,1.49546,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750457197350,0.6663,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750457197856,1.53778,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457198256,1.53778,2412.1,2410.5,4.11865893]
["bitfinex-derivatives","ETHF0:USTF0",1750457198257,3.2078,2411.7,2410.5,4.11865893]
["bitfinex-derivatives","ETHF0:USTF0",1750457198462,3.2078,2410.6,2410.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750457198756,3.2078,2410.6,2410.5,7.43785659]
["bitfinex-derivatives","ETHF0:USTF0",1750457199056,3.2078,2411.0,2410.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750457199245,3.2078,2411.0,2410.9,8.18145]
["bitfinex-derivatives","ETHF0:USTF0",1750457199855,3.2078,2411.0,2410.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750457200049,3.2078,2411.0,2410.9,9.55625]
["bitfinex-derivatives","ETHF0:USTF0",1750457201852,3.2078,2411.0,2410.9,8.18245]
["bitfinex-derivatives","ETHF0:USTF0",1750457202059,3.2078,2411.0,2410.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750457202459,0.82939,2411.2,2410.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750457202662,0.82939,2411.2,2411.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750457203362,0.82941,2411.1,2411.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750457203556,1.3213,2411.1,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750457203757,0.683,2411.0,2410.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750457203958,0.683,2411.0,2410.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750457204354,0.683,2411.0,2410.9,8.18248]
["bitfinex-derivatives","ETHF0:USTF0",1750457204658,3.2078,2411.3,2410.9,13.96124659]
["bitfinex-derivatives","ETHF0:USTF0",1750457204858,0.706,2411.4,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750457205061,1.3784,2411.4,2411.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750457205764,1.3784,2411.4,2411.3,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750457205959,0.6724,2411.4,2411.3,8.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750457206662,3.8637,2411.9,2411.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750457206862,3.2078,2412.3,2412.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750457207958,3.2078,2412.3,2412.2,9.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750457209568,3.2078,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457210567,3.2078,2412.7,2412.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750457210865,3.2078,2412.7,2412.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750457211474,3.2078,2412.7,2412.6,7.43713659]
["bitfinex-derivatives","ETHF0:USTF0",1750457211663,4.03655,2413.1,2412.6,9.81604659]
["bitfinex-derivatives","ETHF0:USTF0",1750457211858,4.03655,2413.1,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750457212064,4.03655,2413.1,2413.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750457212379,4.03655,2413.1,2412.9,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750457212572,0.82881,2412.9,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457213266,4.6332,2413.1,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457214070,0.82882,2412.9,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457214669,0.82882,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750457214869,0.82882,2412.8,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457215069,0.82881,2412.9,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457215263,0.82882,2412.8,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457215463,0.82881,2412.9,2412.7,8.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750457216373,0.82882,2412.8,2412.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750457217161,0.82886,2412.7,2412.6,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750457217362,0.82886,2412.7,2412.6,11.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750457217659,4.03666,2412.7,2412.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750457218468,2.07224,2412.6,2412.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1750457218768,0.8291,2412.0,2411.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750457219072,0.82914,2411.9,2411.7,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750457219266,0.82917,2411.8,2411.7,11.38699]
["bitfinex-derivatives","ETHF0:USTF0",1750457219462,0.82917,2411.8,2411.7,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750457219667,0.8292,2411.7,2411.6,4.12236375]
["bitfinex-derivatives","ETHF0:USTF0",1750457219971,2.2426,2411.7,2411.6,4.12236375]
["bitfinex-derivatives","ETHF0:USTF0",1750457220872,0.82927,2411.5,2411.4,61.7172696]
["bitfinex-derivatives","ETHF0:USTF0",1750457221065,0.82927,2411.5,2411.4,60.8879896]
["bitfinex-derivatives","ETHF0:USTF0",1750457221964,0.82927,2411.5,2411.4,61.7172896]
["bitfinex-derivatives","ETHF0:USTF0",1750457222367,3.2078,2411.8,2411.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750457222563,3.2078,2412.2,2411.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457222764,0.8291,2412.0,2411.9,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750457223873,0.8291,2412.0,2411.9,8.18013]
["bitfinex-derivatives","ETHF0:USTF0",1750457224665,2.90489,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457225777,1.48269,2412.1,2412.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750457226071,0.82921,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750457226274,0.82927,2411.5,2411.4,5.7679896]
["bitfinex-derivatives","ETHF0:USTF0",1750457226569,0.82922,2411.7,2411.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750457226774,0.82925,2411.6,2411.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750457226977,1.376,2411.8,2411.4,5.7679896]
["bitfinex-derivatives","ETHF0:USTF0",1750457227276,0.82921,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750457227572,0.82941,2411.1,2410.6,10.71198069]
["bitfinex-derivatives","ETHF0:USTF0",1750457227769,4.03721,2411.1,2410.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750457227970,2.0776,2411.2,2410.8,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457228273,0.82941,2411.1,2410.8,9.81604659]
["bitfinex-derivatives","ETHF0:USTF0",1750457228476,0.82941,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457228773,2.20541,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457229175,0.82948,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457229679,0.82947,2411.0,2410.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750457229867,3.2078,2411.0,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750457230073,0.82955,2410.7,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750457230475,0.82955,2410.7,2410.6,8.21658]
["bitfinex-derivatives","ETHF0:USTF0",1750457231268,0.82955,2410.7,2410.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750457231873,0.82955,2410.7,2410.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750457232173,0.8296,2410.6,2410.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750457232479,0.8296,2410.6,2410.3,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750457232677,0.82965,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457232976,0.82965,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457233283,0.82968,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750457233678,0.82967,2410.4,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750457233876,2.0739,2410.7,2410.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750457234182,0.82972,2410.2,2410.1,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750457234980,3.2078,2410.4,2409.7,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1750457235274,0.82986,2409.8,2409.7,48.58688]
["bitfinex-derivatives","ETHF0:USTF0",1750457235477,0.82986,2409.8,2409.7,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1750457235776,0.82986,2409.8,2409.7,8.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750457235977,0.82986,2409.8,2409.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750457235978,0.6974,2410.0,2409.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750457236170,2.87601,2409.7,2409.5,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750457236369,0.82998,2409.5,2409.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750457236578,2.0461,2409.7,2409.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750457236875,3.2078,2410.5,2409.6,6.60824659]
["bitfinex-derivatives","ETHF0:USTF0",1750457237077,3.2078,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457237276,3.2078,2410.5,2409.7,36.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750457237277,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457237488,0.82996,2409.5,2409.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750457237680,3.2078,2409.8,2409.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750457237880,0.82993,2409.6,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457238075,3.2078,2409.8,2409.1,14.00992]
["bitfinex-derivatives","ETHF0:USTF0",1750457238278,3.2078,2409.8,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457238480,1.4136,2409.7,2409.1,6.61992]
["bitfinex-derivatives","ETHF0:USTF0",1750457238676,3.2078,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457238981,0.82987,2409.8,2409.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750457239182,1.3824,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457239387,3.48818,2409.9,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750457239585,0.82995,2409.6,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750457240178,0.82986,2409.8,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750457240483,0.82989,2409.7,2409.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750457240789,0.82989,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750457241889,0.82988,2409.8,2409.3,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1750457242088,7.391,2410.3,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750457242383,0.82976,2410.1,2410.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750457242585,0.82969,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750457243482,2.15347,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457243681,1.3238,2410.4,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750457244088,2.729,2410.4,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750457244287,0.82976,2410.1,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457244686,4.80315,2410.4,2409.7,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1750457244891,0.82974,2410.2,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750457245087,0.82974,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750457245289,0.82975,2410.1,2410.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750457246385,0.82977,2410.1,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750457246593,0.82979,2410.0,2409.9,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1750457246791,0.82979,2410.0,2409.9,9.52801]
["bitfinex-derivatives","ETHF0:USTF0",1750457247296,0.82979,2410.0,2409.9,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750457247699,0.82978,2410.1,2409.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750457248000,0.82979,2410.0,2409.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750457248198,0.82979,2410.0,2409.9,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750457248392,2.07424,2410.3,2409.9,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750457248393,3.39797,2410.4,2409.9,8.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750457248598,2.07422,2410.3,2409.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750457248800,0.8298,2410.0,2409.6,11.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750457249001,0.8298,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457249200,0.82983,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750457249403,3.2078,2410.2,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457249604,5.28211,2410.2,2409.6,11.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750457249796,0.82984,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750457250105,0.82981,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457250597,3.2078,2410.2,2409.7,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1750457250800,0.82973,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750457251101,0.6616,2410.4,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750457251102,0.82971,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750457251297,0.82973,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750457252606,0.6616,2410.4,2410.0,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750457252802,0.82967,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457253011,0.82971,2410.3,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750457253211,0.82971,2410.3,2410.2,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1750457253600,0.82968,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457253800,0.82968,2410.3,2410.2,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1750457254100,6.60824659,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457254410,0.83006,2409.2,2409.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750457254799,0.83006,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457254998,3.2078,2409.4,2408.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750457254999,4.0379,2409.1,2408.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750457255201,4.0379,2409.1,2408.6,0.02036792]
["bitfinex-derivatives","ETHF0:USTF0",1750457255412,4.0379,2409.1,2408.4,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750457255413,0.83026,2408.7,2408.4,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1750457255713,2.07573,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457255908,3.2078,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457256109,3.2078,2408.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457256110,3.2078,2407.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457256311,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457256499,37.63172712,2407.3,2405.8,0.08313242]
["bitfinex-derivatives","ETHF0:USTF0",1750457256500,3.2078,2407.2,2406.6,9.81604659]
["bitfinex-derivatives","ETHF0:USTF0",1750457256702,0.8308,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457256909,2.07637,2407.8,2407.0,7.54379885]
["bitfinex-derivatives","ETHF0:USTF0",1750457256910,0.8306,2407.7,2407.0,7.54379885]
["bitfinex-derivatives","ETHF0:USTF0",1750457257105,4.6176,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457257106,3.2078,2407.8,2407.3,10.75159885]
["bitfinex-derivatives","ETHF0:USTF0",1750457257406,3.2078,2407.6,2406.1,3.29092206]
["bitfinex-derivatives","ETHF0:USTF0",1750457257607,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457257911,0.83079,2407.1,2406.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750457258213,0.83079,2407.1,2406.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750457258511,0.83086,2406.9,2406.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750457258706,3.2078,2406.9,2406.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750457258908,0.83094,2406.7,2406.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750457259108,3.2078,2406.6,2406.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750457259307,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457259510,3.2078,2406.6,2406.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750457259714,3.2078,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457259908,3.2078,2407.2,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750457260108,3.2078,2407.2,2406.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457260309,3.2078,2407.2,2406.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750457260508,3.2078,2407.2,2406.9,8.57384]
["bitfinex-derivatives","ETHF0:USTF0",1750457260712,3.2078,2407.2,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750457260909,3.2078,2407.2,2407.0,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1750457261107,3.2078,2407.2,2407.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750457261321,3.2078,2407.8,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750457261612,3.2078,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750457261907,3.2078,2407.8,2407.4,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457261908,3.2078,2408.1,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750457262114,3.2078,2408.1,2407.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457262309,3.2078,2408.1,2407.9,8.57549]
["bitfinex-derivatives","ETHF0:USTF0",1750457262505,3.2078,2408.5,2407.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457262710,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457262916,3.29081855,2409.1,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750457263212,0.083022,2409.0,2408.8,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750457263712,0.083022,2409.0,2408.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750457264115,2.0756,2408.9,2408.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750457264412,2.15862544,2408.9,2408.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457264708,3.2078,2409.9,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750457264915,0.08299443,2409.8,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750457265209,0.08299443,2409.8,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750457265417,0.08299443,2409.8,2409.3,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457265610,0.08299443,2409.8,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457266014,0.08299443,2409.8,2409.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750457266310,0.08299443,2409.8,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750457266515,0.08299443,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457266912,0.08299443,2409.8,2409.7,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750457267209,0.08299443,2409.8,2409.7,8.57489]
["bitfinex-derivatives","ETHF0:USTF0",1750457268209,0.08299443,2409.8,2409.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750457268410,0.08299443,2409.8,2409.7,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750457268708,0.78129443,2409.8,2409.7,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1750457269113,0.6983,2409.8,2409.7,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1750457270815,0.6983,2409.8,2409.7,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750457271609,0.6983,2409.8,2409.7,13.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750457271810,0.6983,2409.8,2409.7,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1750457272011,0.6983,2409.8,2409.7,13.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750457272218,0.8297,2410.3,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750457272411,0.82966,2410.4,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750457272619,0.82969,2410.3,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750457272814,0.82969,2410.3,2409.7,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750457272815,0.82966,2410.4,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750457273014,0.8297,2410.3,2410.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750457273216,0.82966,2410.4,2410.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750457273721,0.82966,2410.4,2410.1,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457273917,0.82966,2410.4,2410.1,8.57274]
["bitfinex-derivatives","ETHF0:USTF0",1750457274222,4.03743,2410.5,2410.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750457274422,0.82965,2410.4,2410.1,8.57274]
["bitfinex-derivatives","ETHF0:USTF0",1750457275016,0.82966,2410.4,2410.1,8.57273]
["bitfinex-derivatives","ETHF0:USTF0",1750457275224,3.2078,2410.5,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750457275522,0.82966,2410.4,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750457275715,3.2078,2410.5,2409.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750457275916,4.03754,2410.2,2410.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750457276316,3.2078,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750457276819,0.82982,2409.9,2409.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457277222,0.82981,2410.0,2409.8,8.57286]
["bitfinex-derivatives","ETHF0:USTF0",1750457277414,0.82982,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457277616,0.8298,2410.0,2409.8,8.57186]
["bitfinex-derivatives","ETHF0:USTF0",1750457277917,1.3398,2410.1,2409.8,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457278121,2.16957,2410.1,2409.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750457278724,2.16957,2410.1,2409.8,8.57184]
["bitfinex-derivatives","ETHF0:USTF0",1750457278925,3.2078,2409.9,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750457279224,1.3398,2409.8,2409.3,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457279523,0.83,2409.4,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457279924,0.83,2409.4,2409.2,8.57203]
["bitfinex-derivatives","ETHF0:USTF0",1750457280134,0.83003,2409.3,2409.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457280629,0.83027,2408.6,2408.5,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457280927,3.2078,2408.9,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750457281117,0.83027,2408.6,2408.5,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457281821,0.83037,2408.3,2408.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750457282020,0.83041,2408.2,2408.1,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750457282324,0.83042,2408.2,2407.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457282529,0.83041,2408.2,2407.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750457282828,0.83041,2408.2,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457283132,3.2078,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457283323,3.2078,2408.3,2408.2,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1750457283626,2.07617,2408.1,2406.6,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750457283820,4.03852,2407.3,2407.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750457284021,3.2078,2407.3,2407.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750457284224,0.8308,2407.1,2407.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457284426,0.83078,2407.2,2407.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457284623,0.83077,2407.2,2407.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457284820,0.83079,2407.1,2407.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750457285126,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457285330,0.83073,2407.3,2407.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1750457285526,3.2078,2407.6,2407.3,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750457285729,3.2078,2408.0,2407.4,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1750457285928,0.83041,2408.2,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457286129,4.5823,2408.3,2407.6,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1750457286324,4.5823,2408.3,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750457286522,3.2078,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457286721,0.83037,2408.3,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750457286928,4.03816,2408.4,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750457287133,4.03816,2408.4,2408.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750457287632,4.03815,2408.4,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750457288132,3.2078,2408.4,2408.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750457288338,3.2078,2408.4,2407.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750457288526,3.2078,2408.4,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750457288726,3.2078,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457289127,3.2078,2408.4,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750457289436,4.03815,2408.4,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750457289631,2.07602,2408.2,2407.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750457289825,0.83084,2407.0,2406.4,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1750457290133,4.03856,2407.2,2406.6,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750457290327,0.8308,2407.1,2406.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750457290527,1.3553,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457290829,3.2078,2407.2,2406.7,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750457291227,3.2078,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457291423,0.83101,2406.5,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457291627,3.2078,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457292333,3.2078,2406.4,2405.9,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750457292530,3.2078,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457292833,3.2078,2406.4,2406.0,9.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750457293133,3.2078,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457293928,3.2078,2406.4,2406.3,8.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750457294824,0.6471,2407.0,2406.3,16.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750457295028,0.83086,2406.9,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750457295631,2.77643,2407.0,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750457295825,0.83083,2407.0,2406.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750457296137,3.2078,2407.1,2406.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750457296335,3.2078,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457297131,3.2078,2406.4,2403.2,5.71249161]
["bitfinex-derivatives","ETHF0:USTF0",1750457297435,3.2078,2404.0,2403.7,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457297638,3.2078,2404.0,2403.8,0.08320159]
["bitfinex-derivatives","ETHF0:USTF0",1750457297838,2.07875,2405.1,2403.9,4.22022731]
["bitfinex-derivatives","ETHF0:USTF0",1750457297839,3.2078,2404.4,2403.9,4.22022731]
["bitfinex-derivatives","ETHF0:USTF0",1750457298028,3.2078,2404.4,2403.8,0.08320159]
["bitfinex-derivatives","ETHF0:USTF0",1750457298029,3.2078,2404.4,2404.0,8.79919467]
["bitfinex-derivatives","ETHF0:USTF0",1750457298227,3.2078,2404.8,2404.3,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457298434,3.2078,2404.8,2404.7,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457299338,10.28676,2404.8,2403.3,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1750457299542,9.62288885,2404.7,2403.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457299838,3.2078,2404.0,2403.8,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457300038,3.2078,2404.0,2403.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457300340,3.2078,2404.0,2403.8,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457300636,4.03968,2404.0,2403.8,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457300831,3.2078,2404.0,2403.4,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750457301028,3.2078,2403.5,2403.3,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750457301234,3.2078,2403.5,2403.4,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457301528,3.2078,2403.5,2403.4,4.22040731]
["bitfinex-derivatives","ETHF0:USTF0",1750457301731,3.2078,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750457301940,3.2078,2403.9,2403.7,9.55096]
["bitfinex-derivatives","ETHF0:USTF0",1750457302135,3.2078,2403.9,2403.8,4.22026731]
["bitfinex-derivatives","ETHF0:USTF0",1750457302335,3.2078,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750457302539,3.2078,2404.0,2403.9,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750457302735,2.07853,2405.3,2403.9,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750457302736,3.2078,2404.4,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750457302938,3.2078,2404.7,2404.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750457303137,3.2078,2405.3,2404.8,4.21989731]
["bitfinex-derivatives","ETHF0:USTF0",1750457303336,4.03922,2405.3,2404.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457303538,3.2078,2405.0,2404.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457303739,3.2078,2405.0,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750457303933,3.2078,2405.0,2404.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457304140,3.2078,2405.2,2404.9,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457304337,3.2078,2405.2,2405.1,4.21981731]
["bitfinex-derivatives","ETHF0:USTF0",1750457304537,3.2078,2405.6,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750457304742,4.03911,2405.6,2405.3,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457304943,3.2078,2405.6,2405.4,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457305140,3.2078,2405.6,2405.2,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1750457305345,4.03903,2405.9,2405.5,4.21967731]
["bitfinex-derivatives","ETHF0:USTF0",1750457305544,3.2078,2405.9,2405.8,3.38833731]
["bitfinex-derivatives","ETHF0:USTF0",1750457305847,16.9298,2405.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457306044,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457306348,3.2078,2405.1,2404.3,10.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750457306349,3.2078,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750457306540,3.2078,2405.7,2405.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457306741,3.2078,2405.7,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750457306942,3.2078,2405.7,2405.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457307140,3.2078,2405.7,2405.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750457307338,3.2078,2405.7,2405.2,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457307642,0.83135,2405.5,2405.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750457308040,3.2078,2405.7,2405.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750457308644,3.2078,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457308950,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457309151,3.2078,2406.0,2405.9,9.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750457309847,3.2078,2406.0,2405.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457310047,4.03897,2406.0,2405.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457310852,3.2078,2406.0,2405.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457311043,4.03897,2406.0,2405.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457311950,8.2078,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457312251,3.2078,2405.7,2405.2,9.87241]
["bitfinex-derivatives","ETHF0:USTF0",1750457312650,0.8314,2405.4,2405.2,9.87243]
["bitfinex-derivatives","ETHF0:USTF0",1750457313041,3.2078,2405.7,2405.2,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1750457313247,0.83136,2405.5,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750457313449,0.83136,2405.5,2405.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750457314054,4.03908,2405.7,2405.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750457314250,0.83133,2405.6,2405.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750457315043,4.03908,2405.7,2405.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750457315358,4.03908,2405.7,2405.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750457315954,4.03908,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457316456,3.2078,2406.0,2405.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750457316653,3.2078,2406.0,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750457316857,4.03898,2406.0,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750457317054,4.03898,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457317252,4.03898,2406.0,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750457317452,0.8312,2405.9,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750457317659,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457318453,1.3689,2406.4,2405.6,13.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750457318454,3.2078,2406.3,2405.6,13.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750457318654,3.2078,2406.6,2406.0,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1750457318860,1.24200107,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457319447,1.24200684,2406.5,2406.2,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1750457319652,2.18955,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457319961,2.07296703,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457320463,1.24204703,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457321759,2.07296703,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457321947,1.24204703,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457322547,1.24204703,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457322750,4.44963127,2406.6,2406.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1750457322953,3.2078,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750457323258,0.83095,2406.7,2406.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750457323557,3.2078,2406.9,2406.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1750457323759,3.2078,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750457323959,4.4483786,2406.9,2406.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1750457324161,3.2078,2406.9,2406.8,9.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750457327462,3.2078,2406.9,2406.8,14.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750457327668,4.03865,2406.9,2406.8,9.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750457327959,3.2078,2406.9,2406.8,9.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750457329958,3.2078,2406.9,2404.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750457329959,3.2078,2406.8,2404.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750457330162,4.03898,2406.0,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457330457,3.2078,2406.0,2405.6,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1750457330660,0.83122,2405.9,2405.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457330862,0.83122,2405.9,2405.7,9.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750457331258,3.2078,2406.0,2405.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457331455,0.8312,2405.9,2405.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457332758,3.48691158,2405.9,2405.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457332959,2.65571158,2405.9,2405.3,47.868]
["bitfinex-derivatives","ETHF0:USTF0",1750457333159,3.2078,2405.5,2405.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457333356,4.03917,2405.5,2405.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750457333759,4.44968696,2405.5,2404.9,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1750457333961,3.2078,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750457335064,3.2078,2405.2,2405.1,9.87048]
["bitfinex-derivatives","ETHF0:USTF0",1750457336260,3.2078,2405.2,2405.1,9.64548]
["bitfinex-derivatives","ETHF0:USTF0",1750457336656,4.03911,2405.6,2405.1,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457336856,4.03911,2405.6,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457337266,0.83134,2405.5,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750457337465,4.03912,2405.6,2405.4,9.64537]
["bitfinex-derivatives","ETHF0:USTF0",1750457338164,0.83134,2405.5,2405.4,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457339069,0.83134,2405.5,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750457339270,3.2078,2405.6,2405.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750457339461,4.03923,2405.3,2405.1,9.64546]
["bitfinex-derivatives","ETHF0:USTF0",1750457339772,4.03923,2405.3,2405.1,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457340272,3.2078,2405.3,2405.1,9.64547]
["bitfinex-derivatives","ETHF0:USTF0",1750457340463,3.2078,2405.3,2404.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457340769,0.83144,2405.2,2405.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750457340965,0.83144,2405.2,2404.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457340966,0.83146,2405.2,2404.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457341161,0.83146,2405.2,2405.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750457341667,3.2078,2405.3,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750457342070,3.2078,2405.3,2404.9,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1750457342273,4.03921,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750457342870,4.03921,2405.3,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750457343170,4.03921,2405.3,2404.6,14.81583268]
["bitfinex-derivatives","ETHF0:USTF0",1750457343171,0.83157,2404.9,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750457343368,4.03937,2404.9,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750457343572,4.03937,2404.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457343573,2.07905,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457343766,3.2078,2404.2,2403.5,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1750457343968,3.2078,2404.2,2403.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750457343969,0.83184,2404.1,2403.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750457344274,2.26194,2404.1,2403.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1750457344470,2.26194,2404.1,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750457344672,1.4301,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750457344974,1.4301,2404.1,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750457345268,1.4301,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750457345470,3.2078,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750457346474,3.2078,2404.5,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750457346674,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750457347277,3.2078,2404.8,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750457347568,5.2929,2405.1,2404.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1750457347768,4.5802,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457349672,3.2078,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457350463,3.2078,2405.5,2405.1,2.07868]
["bitfinex-derivatives","ETHF0:USTF0",1750457350663,3.2078,2405.5,2405.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750457350869,3.2078,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457352270,3.2078,2405.5,2405.4,9.64837]
["bitfinex-derivatives","ETHF0:USTF0",1750457354973,4.5167,2406.1,2405.6,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750457355187,5.34784,2406.1,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457355378,4.5167,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457355975,4.5167,2406.1,2405.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750457356381,4.5167,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457357280,4.5167,2406.1,2405.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750457357584,4.5167,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457358385,5.34783,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457358586,4.5167,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457358885,5.34783,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457359087,0.83118,2406.0,2405.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750457359286,4.5167,2406.1,2405.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750457359484,0.8312,2405.9,2405.8,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1750457359786,3.2078,2405.9,2405.8,9.64723]
["bitfinex-derivatives","ETHF0:USTF0",1750457359980,3.2078,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750457360376,3.2078,2405.9,2405.8,9.64623]
["bitfinex-derivatives","ETHF0:USTF0",1750457360575,1.3089,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457360980,2.14003,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457361181,0.83118,2406.0,2405.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750457361484,2.14006,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457362087,1.3089,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457362787,2.14003,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457362992,1.3089,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457363289,3.2078,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750457365983,4.0389,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750457366183,3.2078,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750457368187,3.2078,2406.5,2405.9,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750457368490,0.83105,2406.4,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750457369484,0.83107,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457369686,2.13067,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457369892,1.2996,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457370897,0.83106,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457372094,4.03879,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457372292,3.2078,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457374895,3.2078,2406.9,2406.5,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1750457375087,3.2078,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750457376496,1.3721,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750457378385,6.3721,2407.0,2406.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750457378587,3.2078,2406.5,2406.0,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1750457378785,1.3569,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457380297,3.2078,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457380696,4.5647,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457382200,3.2078,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457383300,4.03882,2406.5,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750457383501,1.3774,2406.4,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750457383893,3.2078,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457387200,3.2078,2406.5,2406.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750457387503,3.2078,2406.5,2406.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750457387504,4.6149,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457388596,3.2078,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457388994,1.4071,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750457388995,4.6149,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750457392402,3.2078,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750457393303,5.40774,2407.3,2407.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750457393505,4.577,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457393709,5.81648674,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457394109,6.64720674,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457394309,5.81648674,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457395107,6.64720674,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457395306,4.577,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457395506,3.2078,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457396604,5.38143,2407.6,2407.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750457396803,5.38143,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750457398012,4.5508,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750457400318,3.2078,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750457401306,3.2078,2407.6,2407.5,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1750457403214,3.2078,2407.9,2407.6,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750457403411,3.2078,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457404211,3.2078,2407.9,2407.8,8.96754]
["bitfinex-derivatives","ETHF0:USTF0",1750457405106,11.7041,2407.9,2407.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1750457405309,0.83057,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750457405517,2.13927,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750457405913,0.8306,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750457406219,2.1393,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750457406407,1.3087,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750457407114,3.2078,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457408118,3.2078,2407.9,2407.8,8.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750457412908,2.13917,2408.1,2407.8,8.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750457412909,1.3087,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750457413113,3.2078,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457413314,4.03821,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457413519,4.5347,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457414419,3.2078,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457417423,1.3987,2408.7,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750457417727,1.3987,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457418022,4.6301,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457418615,3.2078,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457419210,0.82986,2409.8,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457419417,3.2078,2410.1,2409.5,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750457419612,1.3971,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750457421413,3.2078,2410.1,2409.5,9.89986]
["bitfinex-derivatives","ETHF0:USTF0",1750457421620,1.3959,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457422222,3.2078,2410.1,2409.6,11.86171]
["bitfinex-derivatives","ETHF0:USTF0",1750457422417,0.82988,2409.8,2409.6,11.86171]
["bitfinex-derivatives","ETHF0:USTF0",1750457422614,1.3959,2409.7,2409.6,11.86172]
["bitfinex-derivatives","ETHF0:USTF0",1750457422925,1.3959,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457423124,2.22579,2409.7,2409.6,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750457423820,1.3959,2409.7,2409.6,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750457424018,3.2078,2410.1,2409.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750457424218,2.21794,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457424417,2.21794,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457424615,1.3881,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457425427,1.3881,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457425724,2.21795,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457430024,1.3881,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457430816,2.21792,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457432527,0.82988,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750457433025,0.82988,2409.8,2409.7,8.65087]
["bitfinex-derivatives","ETHF0:USTF0",1750457434722,2.21794,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457435836,1.3881,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457436632,2.21792,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457437328,4.03756,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457437529,3.2078,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457438633,3.2078,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457439218,4.03741,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457440033,3.2078,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457440333,0.82956,2410.7,2410.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750457440525,2.07391,2410.7,2410.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750457440721,0.82967,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457441126,0.82977,2410.1,2410.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750457441321,1.3085,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457441631,1.3085,2410.3,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457441632,2.13832,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457442231,1.3085,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457443234,3.2078,2410.2,2409.7,5.28253]
["bitfinex-derivatives","ETHF0:USTF0",1750457443526,1.3514,2410.3,2409.7,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750457443733,0.82982,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457444031,0.82981,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457444229,0.82983,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750457444422,2.18123,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750457444625,1.3514,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457444826,0.82996,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457445931,0.82995,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457446520,5.2523,2409.9,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457446720,0.82991,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457448331,0.82986,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457448534,2.05768172,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457449441,1.22782172,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457450033,2.05768172,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457450435,1.22782172,2409.8,2409.7,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750457452237,1.22782172,2409.8,2409.7,7.45312964]
["bitfinex-derivatives","ETHF0:USTF0",1750457452541,2.12277,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457452751,3.35274625,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457453045,3.35272625,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457453439,2.52297625,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457454041,1.22997625,2410.1,2410.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750457454937,0.82984,2409.9,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750457455138,0.82983,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750457455540,2.16872,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457455943,3.39926737,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457456137,2.16872,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457457951,0.82984,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750457458750,2.16872,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457460542,1.3389,2410.0,2409.5,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750457460748,0.82992,2409.7,2409.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750457461338,2.07473,2409.7,2409.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1750457461544,0.83001,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750457462938,0.82998,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457463139,2.18448,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457464141,1.3545,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457464350,2.18446,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457465547,0.82999,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750457466041,2.07508,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457466241,0.83027,2408.6,2408.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750457466440,2.07549,2408.9,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750457466641,2.0753,2409.1,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750457466642,0.83012,2409.1,2408.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750457466840,3.4047,2409.4,2408.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750457467045,0.83012,2409.1,2408.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750457467443,0.83004,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457467651,0.83004,2409.3,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750457468143,1.3297,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457468144,2.15971,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457468338,0.83006,2409.3,2409.0,6.62323964]
["bitfinex-derivatives","ETHF0:USTF0",1750457468540,0.83003,2409.3,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750457468741,2.1597,2409.4,2409.0,6.62323964]
["bitfinex-derivatives","ETHF0:USTF0",1750457468947,1.3297,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457469148,2.15969,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457469746,3.2078,2409.8,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457469945,0.82998,2409.5,2409.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750457470140,0.82995,2409.6,2409.1,11.10523]
["bitfinex-derivatives","ETHF0:USTF0",1750457470341,0.82996,2409.5,2409.1,11.10523]
["bitfinex-derivatives","ETHF0:USTF0",1750457470649,0.82996,2409.5,2409.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750457470836,0.83004,2409.3,2409.2,8.44905]
["bitfinex-derivatives","ETHF0:USTF0",1750457471241,0.83002,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457472153,0.83,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750457474540,1.3513,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457474741,0.8301,2409.2,2409.1,8.34409]
["bitfinex-derivatives","ETHF0:USTF0",1750457475255,0.8301,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750457478053,0.8301,2409.1,2409.0,4.27528057]
["bitfinex-derivatives","ETHF0:USTF0",1750457478241,0.8301,2409.1,2409.0,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750457478750,0.83013,2409.0,2408.9,4.27533057]
["bitfinex-derivatives","ETHF0:USTF0",1750457479753,0.83013,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750457479946,0.83013,2409.0,2408.9,4.27533057]
["bitfinex-derivatives","ETHF0:USTF0",1750457482555,0.83013,2409.1,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750457483451,0.83013,2409.0,2408.9,4.27530057]
["bitfinex-derivatives","ETHF0:USTF0",1750457484052,0.83013,2409.0,2408.9,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457485458,0.83013,2409.0,2408.9,4.27533057]
["bitfinex-derivatives","ETHF0:USTF0",1750457485757,0.83013,2409.0,2408.9,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457485957,0.83013,2409.0,2408.9,4.27533057]
["bitfinex-derivatives","ETHF0:USTF0",1750457486157,0.83013,2409.0,2408.9,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457486454,0.8302,2408.8,2408.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750457488155,2.2108,2408.8,2408.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750457489553,2.2108,2408.8,2408.7,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1750457489754,2.2108,2408.8,2408.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750457491854,2.2108,2408.8,2408.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750457492858,0.83023,2408.7,2408.6,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457494355,0.83023,2408.7,2408.6,4.27543057]
["bitfinex-derivatives","ETHF0:USTF0",1750457497157,0.83022,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457498564,4.03799,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457498761,4.03799,2408.9,2408.8,4.27536057]
["bitfinex-derivatives","ETHF0:USTF0",1750457498958,0.83023,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750457499156,0.83023,2408.8,2408.7,4.27538057]
["bitfinex-derivatives","ETHF0:USTF0",1750457502662,3.2078,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457502864,3.2078,2408.9,2408.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750457503669,4.03797,2408.9,2408.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750457503867,4.03797,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457504067,4.03797,2408.9,2408.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750457505368,3.2078,2408.9,2408.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750457505568,4.03797,2408.9,2408.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750457506555,0.83017,2408.9,2408.8,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750457507264,0.83015,2409.0,2408.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750457507970,0.83015,2409.0,2408.9,4.27526057]
["bitfinex-derivatives","ETHF0:USTF0",1750457508370,0.83015,2409.0,2408.9,12.42766057]
["bitfinex-derivatives","ETHF0:USTF0",1750457511473,0.8301,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457511674,2.06367487,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457512171,2.06367487,2409.2,2409.1,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1750457513378,0.8301,2409.2,2409.1,4.27522057]
["bitfinex-derivatives","ETHF0:USTF0",1750457514873,0.83005,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457515066,2.06310417,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457515269,1.23305417,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457515468,0.83,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457515673,2.06301619,2409.5,2409.4,4.27512057]
["bitfinex-derivatives","ETHF0:USTF0",1750457516870,3.2078,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457517071,4.03764,2409.9,2409.6,2.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750457517267,3.2078,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457518373,3.2078,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457518374,0.82996,2409.5,2409.4,4.36659768]
["bitfinex-derivatives","ETHF0:USTF0",1750457518579,0.82996,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457518780,0.82996,2409.5,2409.4,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750457521377,6.59496,2409.6,2409.1,4.78996057]
["bitfinex-derivatives","ETHF0:USTF0",1750457521576,6.59496,2409.6,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457521577,0.83001,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457521783,2.15431,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457522781,0.83001,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457524581,1.3243,2409.8,2409.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750457524774,0.82987,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750457525273,5.28229,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457525274,3.2078,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457525475,1.371,2410.2,2409.9,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457525679,2.20075,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750457525983,1.371,2410.2,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750457526579,0.82968,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457527284,4.03747,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457527679,0.82967,2410.4,2410.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750457528084,0.82972,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750457528279,0.82968,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457528485,2.20062,2410.5,2410.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750457529578,2.20062,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457529579,2.07413,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457529784,0.82999,2409.4,2409.3,9.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750457529986,0.82999,2409.4,2409.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750457530186,0.8301,2409.1,2409.0,49.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750457530382,1.3167,2409.3,2409.0,55.9637]
["bitfinex-derivatives","ETHF0:USTF0",1750457530583,3.2078,2409.6,2409.2,3.44516057]
["bitfinex-derivatives","ETHF0:USTF0",1750457530787,0.83002,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750457531382,0.82999,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457531582,2.20709,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457533697,3.2078,2409.6,2409.5,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750457533994,2.16242,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457534392,5.37022,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457536092,4.03772,2409.7,2409.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750457536791,1.4229,2409.9,2409.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1750457537088,1.4229,2409.9,2409.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750457537492,3.2078,2410.0,2409.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750457537792,3.2078,2410.0,2409.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750457537793,0.82973,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750457538189,2.13803,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750457540894,1.3083,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750457541091,3.2078,2410.3,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750457541489,3.2078,2410.3,2410.2,8.28572]
["bitfinex-derivatives","ETHF0:USTF0",1750457541690,3.2078,2410.3,2410.2,8.93842]
["bitfinex-derivatives","ETHF0:USTF0",1750457541889,2.07434,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457542087,0.82999,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457542494,0.82998,2409.5,2409.3,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750457542691,0.82999,2409.4,2409.3,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750457545094,0.82998,2409.5,2409.4,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750457545395,0.83003,2409.3,2409.2,14.07101969]
["bitfinex-derivatives","ETHF0:USTF0",1750457545600,2.07484,2409.6,2409.2,14.90106969]
["bitfinex-derivatives","ETHF0:USTF0",1750457545800,0.83002,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750457546000,0.83002,2409.4,2409.2,8.28604]
["bitfinex-derivatives","ETHF0:USTF0",1750457546195,0.83003,2409.3,2409.2,8.28605]
["bitfinex-derivatives","ETHF0:USTF0",1750457550402,0.83001,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750457552601,4.1505,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457552800,0.83044,2408.1,2408.0,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750457553104,0.83054,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457553308,2.0762,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457553309,0.83054,2407.9,2407.7,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750457553496,0.83052,2407.9,2407.7,9.82281969]
["bitfinex-derivatives","ETHF0:USTF0",1750457553800,0.8305,2408.0,2407.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1750457554006,0.83051,2407.9,2407.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1750457554306,0.83051,2407.9,2407.8,8.93764]
["bitfinex-derivatives","ETHF0:USTF0",1750457555004,0.83051,2407.9,2407.8,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1750457555202,0.83051,2407.9,2407.8,8.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750457557504,1.3177,2408.3,2407.8,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750457557707,0.83051,2407.9,2407.8,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1750457557997,0.83051,2407.9,2407.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750457558203,0.83051,2407.9,2407.8,8.93864]
["bitfinex-derivatives","ETHF0:USTF0",1750457559506,0.8305,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750457560008,0.83051,2407.9,2407.8,8.93862]
["bitfinex-derivatives","ETHF0:USTF0",1750457560805,0.8305,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750457561803,0.83051,2407.9,2407.8,8.93862]
["bitfinex-derivatives","ETHF0:USTF0",1750457564304,0.83051,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750457564511,0.83051,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457565109,0.83054,2407.8,2407.7,11.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750457565413,2.15174,2407.8,2407.7,11.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750457566805,1.3212,2407.8,2407.7,11.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750457568213,0.83054,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457569613,0.8305,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750457572007,0.8305,2408.0,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750457572008,0.83054,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750457572304,0.83058,2407.7,2407.6,8.25558]
["bitfinex-derivatives","ETHF0:USTF0",1750457572712,0.83057,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457573116,0.83054,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457574411,3.2078,2408.2,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457574714,0.83044,2408.1,2408.0,7.44546969]
["bitfinex-derivatives","ETHF0:USTF0",1750457575112,0.83048,2408.0,2407.9,1.51648]
["bitfinex-derivatives","ETHF0:USTF0",1750457578115,0.83048,2408.0,2407.8,6.61501969]
["bitfinex-derivatives","ETHF0:USTF0",1750457578116,0.83051,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750457578316,0.83051,2407.9,2407.8,35.06553]
["bitfinex-derivatives","ETHF0:USTF0",1750457579506,0.8305,2408.0,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457579902,0.83045,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457580111,1.3148,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457580323,2.07558,2408.8,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750457580324,0.8303,2408.6,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750457580911,0.8303,2408.6,2408.5,4.27732352]
["bitfinex-derivatives","ETHF0:USTF0",1750457581311,6.14953,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457581510,0.83027,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750457581717,2.23377,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750457582420,3.46714707,2408.7,2408.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750457582721,3.46714707,2408.7,2408.5,4.27731352]
["bitfinex-derivatives","ETHF0:USTF0",1750457582722,0.83027,2408.6,2408.5,4.27731352]
["bitfinex-derivatives","ETHF0:USTF0",1750457582923,0.83027,2408.6,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750457583622,1.4035,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457583623,2.23376,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457583922,3.46498896,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457585321,2.23376,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457585919,0.83028,2408.6,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750457586317,0.83033,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750457586821,0.83029,2408.6,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750457587318,0.83034,2408.4,2408.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750457587520,0.83051,2407.9,2407.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1750457587716,3.2078,2408.3,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457587717,0.8305,2408.0,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457587917,5.1837,2408.3,2407.8,6.61849038]
["bitfinex-derivatives","ETHF0:USTF0",1750457588116,4.0382,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457588825,0.83043,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457591620,4.83517,2408.9,2408.1,11.90240038]
["bitfinex-derivatives","ETHF0:USTF0",1750457591621,2.07551,2408.8,2408.1,11.90240038]
["bitfinex-derivatives","ETHF0:USTF0",1750457591921,1.23071048,2408.7,2408.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750457592124,1.3351,2408.8,2408.5,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1750457592435,2.1653,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457592912,2.16533,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457593323,1.3351,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457594526,2.1653,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457595925,0.8302,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457596130,0.83019,2408.9,2408.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750457596931,0.83023,2408.8,2408.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750457601332,0.83023,2408.8,2408.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750457601333,0.83034,2408.4,2408.3,8.88194]
["bitfinex-derivatives","ETHF0:USTF0",1750457601523,0.83034,2408.4,2408.3,8.21434]
["bitfinex-derivatives","ETHF0:USTF0",1750457601932,0.83034,2408.4,2408.3,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750457603930,0.83048,2408.1,2408.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750457604138,0.83048,2408.1,2408.0,8.21546]
["bitfinex-derivatives","ETHF0:USTF0",1750457604934,0.83048,2408.1,2408.0,11.66381124]
["bitfinex-derivatives","ETHF0:USTF0",1750457607536,0.83051,2407.9,2407.8,6.65615124]
["bitfinex-derivatives","ETHF0:USTF0",1750457607736,0.83051,2407.9,2407.8,14.04115124]
["bitfinex-derivatives","ETHF0:USTF0",1750457608228,0.83051,2407.9,2407.8,14.87168124]
["bitfinex-derivatives","ETHF0:USTF0",1750457612138,0.83051,2407.9,2407.8,11.66388124]
["bitfinex-derivatives","ETHF0:USTF0",1750457618837,0.8305,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750457622344,0.8305,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457622345,2.07628,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457622549,0.83074,2407.4,2407.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750457623337,0.83074,2407.3,2407.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750457625145,0.83074,2407.3,2407.2,4.27908124]
["bitfinex-derivatives","ETHF0:USTF0",1750457627145,3.2078,2407.7,2407.6,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750457627346,0.83055,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750457628038,1.50803,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750457628238,2.0731,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750457628646,3.2078,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457628949,4.03829,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457631948,0.83049,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457635145,2.06296882,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457635551,0.83055,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750457635741,2.14495,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750457637750,0.83058,2407.7,2407.6,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1750457640645,0.83058,2407.7,2407.6,8.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750457641348,1.3144,2407.9,2407.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750457641650,3.2078,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457645749,0.83043,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457646054,0.83043,2408.2,2408.1,4.27879124]
["bitfinex-derivatives","ETHF0:USTF0",1750457647650,3.2078,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457647953,3.2078,2408.4,2408.3,4.27872124]
["bitfinex-derivatives","ETHF0:USTF0",1750457648653,2.15431,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750457649959,1.324,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750457650255,0.8303,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457650256,0.83031,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457651457,0.83034,2408.5,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750457651657,3.44635,2408.7,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750457651658,0.83037,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750457651855,0.83037,2408.4,2408.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750457651856,0.83037,2408.3,2408.2,12.08019]
["bitfinex-derivatives","ETHF0:USTF0",1750457652856,0.83037,2408.3,2408.2,4.73919]
["bitfinex-derivatives","ETHF0:USTF0",1750457653056,0.83037,2408.3,2408.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750457653057,0.83041,2408.2,2408.1,8.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750457653357,0.83041,2408.2,2408.1,9.48142]
["bitfinex-derivatives","ETHF0:USTF0",1750457653757,0.8304,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457655259,2.1261,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457655759,0.8304,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457662866,0.8304,2408.3,2408.2,4.27872124]
["bitfinex-derivatives","ETHF0:USTF0",1750457663161,0.83036,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750457666459,10.80787124,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457666659,2.07629,2407.9,2407.5,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750457666866,0.83062,2407.6,2407.5,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750457668161,0.83062,2407.6,2407.5,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750457668465,0.83062,2407.6,2407.5,8.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750457668859,2.19372,2407.6,2407.5,8.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750457670758,1.3631,2407.6,2407.5,8.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750457670959,2.19371,2407.6,2407.5,8.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750457673068,2.19371,2407.6,2407.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750457673665,2.19371,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457674667,1.3631,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457675868,2.19371,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457677167,1.3631,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457678371,2.19371,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457678571,0.83061,2407.6,2407.5,4.27900124]
["bitfinex-derivatives","ETHF0:USTF0",1750457683171,0.83061,2407.6,2407.5,4.96380124]
["bitfinex-derivatives","ETHF0:USTF0",1750457684770,0.83061,2407.6,2407.5,4.13315124]
["bitfinex-derivatives","ETHF0:USTF0",1750457685380,2.07651,2407.7,2407.3,55.136]
["bitfinex-derivatives","ETHF0:USTF0",1750457685675,0.83068,2407.4,2407.3,82.49571]
["bitfinex-derivatives","ETHF0:USTF0",1750457685871,0.83068,2407.4,2407.3,83.15571]
["bitfinex-derivatives","ETHF0:USTF0",1750457686368,0.83068,2407.4,2407.3,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1750457686570,0.83068,2407.4,2407.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750457689069,0.83068,2407.4,2407.3,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1750457689377,0.83068,2407.4,2407.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750457690582,0.83068,2407.4,2407.3,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1750457691077,0.83068,2407.4,2407.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750457692177,0.83072,2407.3,2407.2,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457692377,0.83072,2407.3,2407.2,37.20135124]
["bitfinex-derivatives","ETHF0:USTF0",1750457692675,0.83072,2407.3,2407.2,10.68635124]
["bitfinex-derivatives","ETHF0:USTF0",1750457694279,3.39167,2407.4,2407.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750457694485,0.83086,2406.9,2406.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750457694676,0.83086,2406.9,2406.8,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750457695068,0.83086,2406.9,2406.8,4.98711124]
["bitfinex-derivatives","ETHF0:USTF0",1750457695474,0.83086,2406.9,2406.8,4.15625124]
["bitfinex-derivatives","ETHF0:USTF0",1750457695675,0.83086,2406.9,2406.8,4.98714124]
["bitfinex-derivatives","ETHF0:USTF0",1750457696577,0.83083,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457696777,0.83079,2407.1,2407.0,30.77814124]
["bitfinex-derivatives","ETHF0:USTF0",1750457696977,0.83078,2407.2,2407.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750457697183,0.83078,2407.2,2407.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750457697375,0.83078,2407.2,2407.1,34.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750457698183,0.83078,2407.2,2407.1,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1750457698882,0.83075,2407.2,2407.1,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457699285,2.07682,2407.3,2407.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750457699286,0.83075,2407.3,2407.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750457699774,0.83075,2407.3,2407.2,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1750457702181,0.83071,2407.4,2407.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750457702486,0.83071,2407.4,2407.3,4.27901124]
["bitfinex-derivatives","ETHF0:USTF0",1750457703188,0.83072,2407.3,2407.2,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1750457703388,0.83078,2407.2,2407.0,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457703585,2.07685,2407.3,2406.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750457703784,2.24319,2407.1,2407.0,8.06982]
["bitfinex-derivatives","ETHF0:USTF0",1750457706383,3.2078,2407.2,2407.0,11.51817124]
["bitfinex-derivatives","ETHF0:USTF0",1750457706592,0.83079,2407.1,2407.0,4.27916124]
["bitfinex-derivatives","ETHF0:USTF0",1750457708002,0.83079,2407.1,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750457708307,0.83082,2407.0,2406.9,4.98319124]
["bitfinex-derivatives","ETHF0:USTF0",1750457709003,0.83082,2407.0,2406.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750457710501,0.83098,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750457710899,0.83099,2406.5,2406.4,1.51812]
["bitfinex-derivatives","ETHF0:USTF0",1750457711207,0.83099,2406.5,2406.4,4.96647124]
["bitfinex-derivatives","ETHF0:USTF0",1750457711406,0.83099,2406.5,2406.4,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457712302,0.83099,2406.5,2406.4,4.27938124]
["bitfinex-derivatives","ETHF0:USTF0",1750457712510,0.83103,2406.4,2406.3,27.28904]
["bitfinex-derivatives","ETHF0:USTF0",1750457712809,0.83103,2406.4,2406.3,30.73739124]
["bitfinex-derivatives","ETHF0:USTF0",1750457715709,0.83103,2406.4,2406.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457715909,0.83103,2406.4,2406.3,29.90335124]
["bitfinex-derivatives","ETHF0:USTF0",1750457716509,0.83103,2406.4,2406.3,30.73441124]
["bitfinex-derivatives","ETHF0:USTF0",1750457717915,0.83102,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750457718106,0.83102,2406.5,2406.4,4.27934124]
["bitfinex-derivatives","ETHF0:USTF0",1750457718504,3.2078,2407.1,2406.4,8.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457718701,3.2078,2407.1,2407.0,4.27914124]
["bitfinex-derivatives","ETHF0:USTF0",1750457718905,3.2078,2407.1,2407.0,37.91114124]
["bitfinex-derivatives","ETHF0:USTF0",1750457719107,4.03859,2407.1,2407.0,37.91114124]
["bitfinex-derivatives","ETHF0:USTF0",1750457719908,0.83082,2407.0,2406.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750457720113,0.83082,2407.0,2406.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750457720611,2.20222,2407.0,2406.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1750457721812,0.83082,2407.0,2406.9,1.48175]
["bitfinex-derivatives","ETHF0:USTF0",1750457724006,0.83082,2407.0,2406.9,4.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1750457724207,2.12302,2407.0,2406.9,4.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1750457724807,3.2078,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457725114,4.03859,2407.1,2407.0,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1750457727718,3.2078,2407.1,2407.0,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1750457728214,4.03859,2407.1,2407.0,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1750457730122,0.83082,2407.0,2406.9,4.09925124]
["bitfinex-derivatives","ETHF0:USTF0",1750457730317,0.83089,2406.8,2406.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750457730619,4.03869,2406.8,2406.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750457731519,4.03869,2406.8,2406.7,4.16195124]
["bitfinex-derivatives","ETHF0:USTF0",1750457732317,4.03869,2406.8,2406.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750457732318,0.83096,2406.6,2406.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750457732920,2.13816,2406.6,2406.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750457733722,0.83103,2406.4,2406.3,4.27939124]
["bitfinex-derivatives","ETHF0:USTF0",1750457734217,0.83103,2406.4,2406.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457734421,0.83103,2406.4,2406.3,29.85135124]
["bitfinex-derivatives","ETHF0:USTF0",1750457735422,0.83103,2406.4,2406.3,30.68241124]
["bitfinex-derivatives","ETHF0:USTF0",1750457736322,0.83103,2406.4,2406.3,29.85135124]
["bitfinex-derivatives","ETHF0:USTF0",1750457736516,0.83103,2406.4,2406.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457737724,2.19723,2406.4,2406.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457738024,0.83117,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457738216,0.83117,2406.0,2405.9,41.73995124]
["bitfinex-derivatives","ETHF0:USTF0",1750457739330,0.83117,2406.0,2405.9,41.73595124]
["bitfinex-derivatives","ETHF0:USTF0",1750457739522,0.8311,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457739827,0.8311,2406.3,2406.2,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457740823,0.8311,2406.3,2406.2,4.27945124]
["bitfinex-derivatives","ETHF0:USTF0",1750457746224,0.8311,2406.2,2406.1,27.22212]
["bitfinex-derivatives","ETHF0:USTF0",1750457746531,0.8311,2406.2,2406.1,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1750457747021,2.1327,2406.2,2406.1,33.565]
["bitfinex-derivatives","ETHF0:USTF0",1750457747427,3.37941,2406.2,2405.9,7.32375124]
["bitfinex-derivatives","ETHF0:USTF0",1750457747621,0.8312,2405.9,2405.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750457747934,0.8313,2405.6,2405.5,7.48746124]
["bitfinex-derivatives","ETHF0:USTF0",1750457748122,0.83144,2405.2,2405.1,7.48762124]
["bitfinex-derivatives","ETHF0:USTF0",1750457748323,0.83144,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457748624,0.83151,2405.0,2404.9,4.94669124]
["bitfinex-derivatives","ETHF0:USTF0",1750457749228,0.83151,2405.0,2404.9,4.11515124]
["bitfinex-derivatives","ETHF0:USTF0",1750457749427,1.3756,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457749732,2.20708,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457750232,0.83151,2405.0,2404.9,4.94667124]
["bitfinex-derivatives","ETHF0:USTF0",1750457750531,1.3756,2405.1,2404.9,4.11515124]
["bitfinex-derivatives","ETHF0:USTF0",1750457750734,2.20709,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457751030,1.3756,2405.1,2404.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750457751330,1.3756,2405.1,2404.7,4.14335124]
["bitfinex-derivatives","ETHF0:USTF0",1750457751331,0.83152,2405.0,2404.9,4.27988124]
["bitfinex-derivatives","ETHF0:USTF0",1750457751630,0.83155,2404.9,2404.8,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457751823,3.2078,2405.2,2404.8,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457752131,0.83149,2405.1,2405.0,4.27984124]
["bitfinex-derivatives","ETHF0:USTF0",1750457752320,0.83149,2405.1,2405.0,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457752524,0.83153,2405.0,2404.9,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457752829,0.8315,2405.1,2405.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750457753625,3.2078,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750457753827,1.3263,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457753828,2.15766,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457754028,2.15766,2405.5,2405.1,5.52704124]
["bitfinex-derivatives","ETHF0:USTF0",1750457754029,0.83141,2405.4,2405.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750457754232,0.83141,2405.4,2405.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457755031,1.371,2405.5,2405.3,3.44835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457755227,3.44835124,2406.0,2405.3,29.80835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457755228,3.9088,2406.0,2405.3,29.80835124]
["bitfinex-derivatives","ETHF0:USTF0",1750457755432,0.83131,2405.6,2405.5,4.27966124]
["bitfinex-derivatives","ETHF0:USTF0",1750457755629,0.83138,2405.4,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750457756028,0.83134,2405.5,2405.2,7.35405124]
["bitfinex-derivatives","ETHF0:USTF0",1750457756228,0.83134,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457758638,4.5788,2405.7,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750457758829,1.371,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457759026,1.371,2405.7,2405.6,4.27965124]
["bitfinex-derivatives","ETHF0:USTF0",1750457759224,0.8312,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457759528,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750457759733,3.2078,2406.3,2406.2,4.27945124]
["bitfinex-derivatives","ETHF0:USTF0",1750457759933,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750457760137,3.2078,2406.3,2406.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750457760333,0.83113,2406.2,2406.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750457760636,0.83108,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457761538,0.83113,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750457762024,0.83108,2406.3,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750457762429,3.41272,2406.5,2406.0,7.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750457762627,3.41272,2406.5,2405.8,6.63185704]
["bitfinex-derivatives","ETHF0:USTF0",1750457762628,0.8312,2405.9,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750457764639,3.36865,2406.1,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457764640,0.83123,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457764834,1.2908,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457765138,1.364,2406.0,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457765437,0.83122,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750457766935,0.83122,2405.9,2405.5,9.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750457766936,0.83128,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457767836,1.3899,2405.9,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457768036,0.83122,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750457769746,0.83128,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457771948,0.83134,2405.5,2405.4,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1750457772947,0.83134,2405.5,2405.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750457773446,2.0785,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457773646,0.83148,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457774042,0.83148,2405.1,2405.0,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750457774237,0.83148,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457774440,0.83148,2405.1,2405.0,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750457775146,0.83148,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457775845,0.83148,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457776045,0.83148,2405.1,2404.7,11.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750457776046,0.83154,2405.0,2404.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750457776343,0.83155,2404.9,2404.8,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1750457776546,3.2078,2405.3,2404.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750457776739,0.83151,2405.0,2404.9,34.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750457776947,2.07839,2405.5,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457776948,0.8315,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750457777649,0.83147,2405.2,2405.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750457777945,0.83148,2405.1,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750457778248,0.83151,2405.0,2404.9,9.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750457778450,0.83151,2405.0,2404.9,7.97552]
["bitfinex-derivatives","ETHF0:USTF0",1750457779248,0.8315,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750457780345,0.83151,2405.0,2404.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750457780945,0.83154,2405.0,2404.9,4.28861279]
["bitfinex-derivatives","ETHF0:USTF0",1750457781345,0.83154,2405.0,2404.9,4.28865279]
["bitfinex-derivatives","ETHF0:USTF0",1750457781546,0.83154,2405.0,2404.9,3.45710279]
["bitfinex-derivatives","ETHF0:USTF0",1750457781742,0.83154,2405.0,2404.9,4.28865279]
["bitfinex-derivatives","ETHF0:USTF0",1750457782541,0.83147,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750457782747,0.83143,2405.3,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750457782942,3.2078,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457783139,3.2078,2405.6,2405.5,4.28844279]
["bitfinex-derivatives","ETHF0:USTF0",1750457783853,4.0391,2405.6,2405.5,4.28844279]
["bitfinex-derivatives","ETHF0:USTF0",1750457784256,3.2078,2405.6,2405.5,4.28844279]
["bitfinex-derivatives","ETHF0:USTF0",1750457784953,4.0391,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457786554,3.2078,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457786755,3.2078,2405.6,2405.5,7.46554209]
["bitfinex-derivatives","ETHF0:USTF0",1750457786955,2.0775,2406.5,2405.5,40.09864209]
["bitfinex-derivatives","ETHF0:USTF0",1750457787153,0.8311,2406.2,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750457787555,2.0927,2406.4,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750457787759,0.83103,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457788449,0.83103,2406.4,2406.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750457788450,0.83107,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457788655,3.2078,2406.6,2406.2,8.71193209]
["bitfinex-derivatives","ETHF0:USTF0",1750457788953,0.83103,2406.4,2406.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750457789151,0.831,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750457789863,0.83103,2406.4,2406.3,7.93804]
["bitfinex-derivatives","ETHF0:USTF0",1750457791067,0.83102,2406.5,2406.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750457791366,6.60322,2406.9,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457791367,0.83097,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750457791557,0.83097,2406.6,2406.5,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1750457792165,3.2078,2407.2,2406.5,12.31860209]
["bitfinex-derivatives","ETHF0:USTF0",1750457792359,5.28444,2407.5,2406.9,6.63420209]
["bitfinex-derivatives","ETHF0:USTF0",1750457792561,0.83076,2407.2,2407.1,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750457792760,0.83079,2407.1,2407.0,1.51521]
["bitfinex-derivatives","ETHF0:USTF0",1750457793164,1.3433,2407.4,2407.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750457793361,0.83074,2407.3,2407.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750457794256,3.2078,2407.5,2407.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750457794257,3.2078,2407.5,2407.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1750457794469,0.8306,2407.7,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750457795060,0.83057,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750457795263,0.83053,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750457795772,0.83049,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750457795962,0.83052,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750457797563,10.9806,2408.3,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750457797564,3.8756,2408.3,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750457797763,0.83049,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750457797964,3.2078,2408.3,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457798169,3.2078,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457798369,0.83042,2408.2,2407.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750457798670,0.83042,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750457798966,0.83042,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457799170,3.2078,2408.3,2407.7,36.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750457799469,0.83048,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750457800165,0.83046,2408.1,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750457801167,0.83042,2408.2,2408.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750457801365,0.8303,2408.5,2408.1,9.88187]
["bitfinex-derivatives","ETHF0:USTF0",1750457801566,3.2078,2408.6,2408.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750457801759,0.83044,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457801966,0.83054,2407.8,2407.7,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750457802266,0.83054,2407.8,2407.7,11.14038]
["bitfinex-derivatives","ETHF0:USTF0",1750457802461,0.83054,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750457803773,1.4243,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750457803971,3.2078,2408.6,2407.7,21.94400209]
["bitfinex-derivatives","ETHF0:USTF0",1750457804178,0.83035,2408.4,2408.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750457805074,4.6321,2408.6,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750457805075,0.83032,2408.5,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750457805579,0.83037,2408.3,2408.2,7.46457209]
["bitfinex-derivatives","ETHF0:USTF0",1750457805773,0.83037,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750457805973,0.83041,2408.2,2408.1,9.30742]
["bitfinex-derivatives","ETHF0:USTF0",1750457806164,4.6321,2408.6,2408.1,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750457806365,0.83037,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750457806770,0.83033,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750457807275,2.25457,2408.6,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750457807775,1.4243,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750457808981,3.2078,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457809575,0.83025,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750457809877,4.5642,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750457810170,3.2078,2408.9,2408.8,7.46440209]
["bitfinex-derivatives","ETHF0:USTF0",1750457810376,3.54596,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457810982,0.83016,2408.9,2408.8,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750457811172,0.83015,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750457811574,0.83015,2409.0,2408.7,13.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750457811575,0.83008,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457811878,6.75373,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457812282,5.9237,2409.3,2408.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750457812480,0.83011,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750457812680,1.341,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750457812881,2.17106,2409.2,2409.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750457813175,0.83001,2409.4,2409.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750457813578,0.83001,2409.4,2408.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750457813579,8.2078,2409.4,2408.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750457813778,4.12278,2409.3,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750457814179,0.83013,2409.0,2408.9,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1750457814879,0.83012,2409.1,2409.0,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750457816083,0.83008,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750457816473,0.83008,2409.2,2409.1,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1750457816785,0.83008,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750457816985,2.87775,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457817483,1.341,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750457818079,0.82997,2409.5,2409.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750457819085,0.82999,2409.4,2409.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750457819386,0.82999,2409.4,2409.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750457819387,0.8301,2409.1,2409.0,7.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750457820487,0.8301,2409.1,2408.2,57.68300209]
["bitfinex-derivatives","ETHF0:USTF0",1750457820488,2.07546,2408.9,2408.2,57.68300209]
["bitfinex-derivatives","ETHF0:USTF0",1750457820679,0.83037,2408.3,2408.2,18.27410209]
["bitfinex-derivatives","ETHF0:USTF0",1750457820880,0.83037,2408.3,2408.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750457821079,0.83037,2408.3,2408.2,11.10521]
["bitfinex-derivatives","ETHF0:USTF0",1750457821488,0.83036,2408.4,2408.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750457822486,0.83037,2408.3,2408.2,11.10519]
["bitfinex-derivatives","ETHF0:USTF0",1750457822687,0.83037,2408.3,2408.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750457822882,0.83048,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457823085,2.07604,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457823086,0.83047,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457823279,1.49439,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457823486,0.664,2408.3,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457823685,0.83041,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750457823988,0.664,2408.3,2407.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750457824287,4.03812,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750457824493,4.4347331,2408.5,2408.3,7.46455209]
["bitfinex-derivatives","ETHF0:USTF0",1750457824687,0.83034,2408.4,2408.3,7.46455209]
["bitfinex-derivatives","ETHF0:USTF0",1750457824878,0.83037,2408.3,2408.2,7.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750457825079,0.83041,2408.2,2408.1,7.46463209]
["bitfinex-derivatives","ETHF0:USTF0",1750457825386,1.4108,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457825590,2.24121,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457826292,1.4108,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750457826590,1.4108,2408.2,2407.9,11.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750457826784,0.83047,2408.0,2407.9,11.75559]
["bitfinex-derivatives","ETHF0:USTF0",1750457828391,0.83063,2407.6,2407.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750457828593,2.07638,2407.8,2407.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750457828792,0.83075,2407.2,2407.1,7.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750457828988,0.83075,2407.2,2407.1,7.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750457829290,0.83082,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457829493,0.83082,2407.0,2406.9,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750457829686,0.83082,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457829891,0.83082,2407.0,2406.9,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750457830092,0.83082,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750457830487,1.353,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457830793,2.18379,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457830992,0.83079,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750457831491,0.83084,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750457832400,2.18376,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457832693,5.28419,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457832896,2.07664,2407.5,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750457833104,0.83077,2407.2,2407.1,7.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750457833287,0.83077,2407.2,2407.1,11.10658]
["bitfinex-derivatives","ETHF0:USTF0",1750457833592,0.83077,2407.2,2407.1,7.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750457833787,2.0768,2407.3,2407.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750457833987,0.83079,2407.1,2407.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750457834190,0.83079,2407.1,2407.0,7.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750457834996,2.21858,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457835187,1.3878,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457835383,0.83074,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457837095,0.83079,2407.1,2407.0,7.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750457838100,0.83077,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457838600,2.19854,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750457838898,3.2078,2407.5,2407.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750457839103,3.2078,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750457839303,4.03846,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750457839996,0.8307,2407.4,2407.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750457840196,2.2395,2407.4,2407.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750457840398,0.83085,2406.9,2406.8,4.72168]
["bitfinex-derivatives","ETHF0:USTF0",1750457840597,0.83084,2407.0,2406.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750457840898,2.23958,2407.2,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750457842101,0.83082,2407.1,2407.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750457842499,3.4857,2407.2,2406.6,47.831]
["bitfinex-derivatives","ETHF0:USTF0",1750457842698,3.4857,2407.2,2406.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750457842699,0.83089,2406.9,2406.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750457842903,0.6947,2407.0,2406.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750457842904,2.77179,2407.0,2406.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750457843093,0.83096,2406.6,2406.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750457845411,0.8311,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457845603,0.83105,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750457845910,0.8311,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750457846399,1.3644,2406.5,2406.1,9.25989]
["bitfinex-derivatives","ETHF0:USTF0",1750457846400,0.8311,2406.2,2406.1,9.25989]
["bitfinex-derivatives","ETHF0:USTF0",1750457848202,0.8312,2405.9,2405.8,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1750457848508,0.8312,2405.9,2405.8,48.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750457848808,0.8312,2405.9,2405.8,7.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750457849008,0.8312,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750457849401,3.46024,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457849402,0.83123,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457850011,0.83123,2405.8,2405.7,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750457850805,0.83123,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457851206,2.21362,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750457853206,0.83123,2405.8,2405.7,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750457853405,2.13393,2405.8,2405.7,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750457855710,0.83136,2405.5,2405.2,40.53470209]
["bitfinex-derivatives","ETHF0:USTF0",1750457855911,0.83132,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750457856615,0.83137,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457856813,0.8314,2405.4,2405.3,7.88438]
["bitfinex-derivatives","ETHF0:USTF0",1750457857516,2.21101,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457857816,0.83137,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457858214,2.21103,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457858415,0.83136,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457859116,0.83137,2405.4,2405.3,11.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750457859316,0.83136,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457860015,0.83137,2405.4,2405.3,11.09219]
["bitfinex-derivatives","ETHF0:USTF0",1750457861213,0.83137,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457862418,1.3797,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457862623,0.83136,2405.5,2405.4,7.46555209]
["bitfinex-derivatives","ETHF0:USTF0",1750457862824,0.83137,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457863015,0.83141,2405.3,2405.2,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750457863213,2.14331,2405.3,2405.2,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750457864314,2.14331,2405.3,2405.2,8.53094]
["bitfinex-derivatives","ETHF0:USTF0",1750457864718,1.3119,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457864914,0.8315,2405.1,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750457865929,3.2078,2405.4,2405.0,6.63420209]
["bitfinex-derivatives","ETHF0:USTF0",1750457866122,4.0392,2405.4,2405.3,7.46561209]
["bitfinex-derivatives","ETHF0:USTF0",1750457866814,4.0392,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750457867220,0.8314,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750457867721,0.83111,2406.2,2406.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750457867916,0.83117,2406.0,2405.9,6.63420209]
["bitfinex-derivatives","ETHF0:USTF0",1750457868128,0.83117,2406.0,2405.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750457868318,0.83117,2406.0,2405.9,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750457868929,0.83113,2406.1,2406.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750457869118,0.83108,2406.3,2406.0,6.63420209]
["bitfinex-derivatives","ETHF0:USTF0",1750457869322,3.2078,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750457869630,3.2078,2406.4,2406.3,7.46526209]
["bitfinex-derivatives","ETHF0:USTF0",1750457869826,9.76252,2407.1,2406.3,21.87700209]
["bitfinex-derivatives","ETHF0:USTF0",1750457869827,3.8583,2407.1,2406.3,21.87700209]
["bitfinex-derivatives","ETHF0:USTF0",1750457870022,3.2078,2406.8,2406.4,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1750457870220,0.83099,2406.5,2406.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750457872433,0.83103,2406.4,2406.3,7.86605]
["bitfinex-derivatives","ETHF0:USTF0",1750457873026,1.4146,2406.7,2406.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750457873226,0.83099,2406.5,2406.4,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1750457873421,3.2078,2406.8,2406.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750457873622,0.83099,2406.5,2406.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750457875432,0.83099,2406.5,2406.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750457875828,0.83099,2406.5,2406.4,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750457876640,0.8311,2406.2,2406.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750457876932,0.8312,2405.9,2405.8,8.52182]
["bitfinex-derivatives","ETHF0:USTF0",1750457878729,0.83118,2406.0,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457879334,0.8312,2405.9,2405.8,8.52181]
["bitfinex-derivatives","ETHF0:USTF0",1750457880532,0.8312,2405.9,2405.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750457881333,0.8312,2405.9,2405.8,7.86523]
["bitfinex-derivatives","ETHF0:USTF0",1750457882030,0.8312,2405.9,2405.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750457882226,2.07801,2405.9,2405.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1750457882426,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457884640,0.83126,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457885130,3.2078,2405.9,2405.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750457885131,4.03902,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750457885933,0.83126,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457886531,0.8313,2405.6,2405.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750457886731,0.8313,2405.6,2405.5,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750457887337,0.83128,2405.8,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750457892240,0.8313,2405.6,2405.5,8.55943]
["bitfinex-derivatives","ETHF0:USTF0",1750457892438,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457894541,2.16226,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457897239,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750457897439,2.1427,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750457897943,2.14267,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750457902346,4.5192,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457902542,0.83139,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750457902852,0.83144,2405.2,2405.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750457903151,0.83144,2405.2,2405.1,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750457903747,0.83144,2405.2,2405.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750457905352,0.83144,2405.2,2405.1,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750457905554,0.83144,2405.2,2405.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750457906753,0.83155,2404.9,2404.8,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1750457907647,4.5974,2405.1,2404.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750457907955,0.83151,2405.0,2404.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750457908154,0.83161,2404.8,2404.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750457908450,5.2948,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457908653,0.83161,2404.7,2404.6,11.05645]
["bitfinex-derivatives","ETHF0:USTF0",1750457908843,0.83161,2404.7,2404.6,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750457909047,0.83161,2404.7,2404.6,11.05645]
["bitfinex-derivatives","ETHF0:USTF0",1750457909659,0.83161,2404.8,2404.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750457909952,0.83161,2404.7,2404.6,7.84862]
["bitfinex-derivatives","ETHF0:USTF0",1750457911270,0.83161,2404.7,2404.6,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750457911567,0.7107,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750457911959,1.54231,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750457912763,1.3684,2405.3,2404.8,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1750457912964,3.2078,2405.4,2405.1,6.63765337]
["bitfinex-derivatives","ETHF0:USTF0",1750457913165,0.83135,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457913367,1.4163,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457913572,4.86289,2405.7,2405.2,8.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750457913870,0.83141,2405.3,2405.2,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1750457914076,0.83141,2405.3,2405.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1750457914272,0.83141,2405.3,2405.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750457914674,0.83151,2405.1,2405.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750457915069,2.1167,2405.2,2404.7,3.41044]
["bitfinex-derivatives","ETHF0:USTF0",1750457915366,0.83148,2405.1,2405.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750457915567,0.83152,2405.0,2404.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750457915869,0.8315,2405.1,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750457916571,0.6885,2405.2,2404.7,10.42844]
["bitfinex-derivatives","ETHF0:USTF0",1750457916572,0.83146,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750457917769,0.83135,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457918564,0.83132,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750457918963,0.83134,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457919167,0.83133,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750457919370,5.986,2405.8,2405.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750457919561,3.9079,2405.8,2405.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750457919766,0.83133,2405.6,2405.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750457919966,0.83129,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750457920970,0.83136,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457921171,0.83134,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750457921865,0.83135,2405.5,2405.4,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750457922264,0.83132,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750457923470,0.83134,2405.5,2405.4,7.84934]
["bitfinex-derivatives","ETHF0:USTF0",1750457928176,0.83134,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750457933476,0.83134,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750457936073,0.83134,2405.5,2405.4,4.28750741]
["bitfinex-derivatives","ETHF0:USTF0",1750457937077,0.83134,2405.5,2405.4,11.28650741]
["bitfinex-derivatives","ETHF0:USTF0",1750457937277,0.83133,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457938283,0.83128,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457938981,3.2078,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750457939183,3.2078,2406.1,2406.0,4.28731741]
["bitfinex-derivatives","ETHF0:USTF0",1750457939984,0.83117,2406.0,2405.9,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1750457940281,0.8312,2405.9,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750457940485,2.2405,2405.9,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750457942680,0.83123,2405.8,2405.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750457942984,2.18773,2405.8,2405.7,7.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750457943781,2.18773,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457943981,2.18773,2405.8,2405.4,38.65155741]
["bitfinex-derivatives","ETHF0:USTF0",1750457943982,0.83128,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457944183,2.18778,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457944381,1.3565,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457944581,2.18777,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457944984,1.3565,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457945180,2.18777,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457946090,1.3565,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457946388,2.18777,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750457949587,0.83133,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750457951986,2.1878,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457953893,2.18777,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750457954192,1.3565,2405.7,2405.6,4.28744741]
["bitfinex-derivatives","ETHF0:USTF0",1750457954700,2.18777,2405.7,2405.6,4.28744741]
["bitfinex-derivatives","ETHF0:USTF0",1750457954989,1.3565,2405.7,2405.6,4.28744741]
["bitfinex-derivatives","ETHF0:USTF0",1750457955191,2.18777,2405.7,2405.6,4.28744741]
["bitfinex-derivatives","ETHF0:USTF0",1750457956482,2.18777,2405.7,2405.6,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457957399,18.04220539,2405.7,2405.0,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750457957588,0.83148,2405.1,2405.0,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750457957887,0.83148,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457958194,0.83148,2405.1,2405.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750457960993,0.83148,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457961588,2.23278,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457961797,0.83161,2404.7,2404.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750457962696,0.83165,2404.6,2404.5,4.13194741]
["bitfinex-derivatives","ETHF0:USTF0",1750457963091,0.83165,2404.6,2404.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750457963294,0.83168,2404.5,2404.4,11.12864741]
["bitfinex-derivatives","ETHF0:USTF0",1750457963494,0.83168,2404.5,2404.4,11.96036741]
["bitfinex-derivatives","ETHF0:USTF0",1750457963693,0.83168,2404.5,2404.4,11.12864741]
["bitfinex-derivatives","ETHF0:USTF0",1750457964701,0.83168,2404.5,2404.4,11.96036741]
["bitfinex-derivatives","ETHF0:USTF0",1750457965092,0.83168,2404.5,2404.4,11.12864741]
["bitfinex-derivatives","ETHF0:USTF0",1750457965789,0.83168,2404.5,2404.4,11.96036741]
["bitfinex-derivatives","ETHF0:USTF0",1750457965990,0.83172,2404.4,2404.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750457966294,0.83171,2404.5,2404.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750457966599,0.83171,2404.5,2404.4,4.28784741]
["bitfinex-derivatives","ETHF0:USTF0",1750457966801,0.83171,2404.5,2404.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457966991,0.83171,2404.5,2404.4,4.28786741]
["bitfinex-derivatives","ETHF0:USTF0",1750457967299,0.83171,2404.5,2404.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457969094,0.83171,2404.5,2404.4,4.28786741]
["bitfinex-derivatives","ETHF0:USTF0",1750457969397,0.83171,2404.5,2404.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457971492,0.83172,2404.4,2404.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750457973998,5.28698,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457973999,0.83175,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457974298,0.83175,2404.3,2404.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750457974499,0.83175,2404.3,2404.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750457975099,0.83186,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457975298,0.83193,2403.8,2403.7,7.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750457976202,0.83193,2403.8,2403.5,4.25288646]
["bitfinex-derivatives","ETHF0:USTF0",1750457976203,0.832,2403.6,2403.5,4.25288646]
["bitfinex-derivatives","ETHF0:USTF0",1750457976401,0.83201,2403.6,2403.4,4.28819741]
["bitfinex-derivatives","ETHF0:USTF0",1750457976601,0.83203,2403.5,2403.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457976804,5.28776,2403.7,2403.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457976997,0.83203,2403.5,2403.4,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457977404,0.8321,2403.3,2403.2,14.35234741]
["bitfinex-derivatives","ETHF0:USTF0",1750457977604,0.8321,2403.3,2403.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750457977605,0.83213,2403.2,2403.1,0.3285607]
["bitfinex-derivatives","ETHF0:USTF0",1750457977799,0.83213,2403.2,2403.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457977800,0.83216,2403.2,2403.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457978595,0.83216,2403.2,2403.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750457978906,0.83226,2402.9,2402.8,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457979101,0.83226,2402.9,2402.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750457979404,0.83226,2402.9,2402.3,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750457979405,3.2078,2403.0,2402.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457979596,0.83224,2402.9,2402.8,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457979793,3.8941,2403.4,2402.8,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457979993,1.3894,2403.5,2403.2,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457980296,0.83213,2403.2,2403.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457980803,0.8322,2403.0,2402.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750457981212,4.5972,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457981403,3.2078,2403.1,2402.7,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457981710,0.83231,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457981909,0.83234,2402.6,2402.5,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457983101,0.83234,2402.6,2402.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750457983102,2.0809,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457983404,0.83245,2402.3,2402.2,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457983704,0.83245,2402.3,2402.2,4.76554741]
["bitfinex-derivatives","ETHF0:USTF0",1750457984099,0.83245,2402.3,2402.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750457984501,0.83243,2402.4,2402.2,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1750457984695,3.2078,2402.4,2401.7,6.66394741]
["bitfinex-derivatives","ETHF0:USTF0",1750457984900,0.83258,2401.9,2401.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750457985097,0.83257,2402.0,2401.9,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457985708,0.83257,2402.0,2401.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750457985709,0.83272,2401.5,2401.4,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750457985898,6.66394741,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457986099,1.4293,2401.4,2401.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457986609,0.83287,2401.1,2400.9,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750457986815,0.83288,2401.1,2400.9,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750457987010,3.2078,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457987312,3.2078,2401.2,2400.9,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457987605,3.2078,2401.5,2400.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750457987809,3.2078,2401.5,2401.1,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457988001,0.83269,2401.6,2401.4,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1750457988206,0.83264,2401.8,2401.5,4.28884741]
["bitfinex-derivatives","ETHF0:USTF0",1750457988409,0.6627,2401.9,2401.5,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457988615,2.0471,2401.9,2401.5,3.45614741]
["bitfinex-derivatives","ETHF0:USTF0",1750457988812,2.0471,2401.9,2401.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750457989007,0.83263,2401.8,2401.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750457989219,2.87971,2401.9,2401.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750457989411,1.3844,2401.9,2401.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750457989615,0.83259,2401.9,2401.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750457990109,0.83259,2401.9,2401.4,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750457990110,0.83264,2401.8,2401.4,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750457990315,0.83261,2401.9,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750457990617,0.8326,2401.9,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750457990912,0.8326,2401.9,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750457991113,0.83263,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750457991513,4.04038,2402.0,2401.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750457991716,0.83261,2401.9,2401.4,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750457991915,2.20931,2401.9,2401.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750457992114,2.2093,2401.9,2401.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750457992316,1.3767,2401.9,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750457992518,2.2093,2401.9,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750457992817,4.04037,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750457993007,0.83259,2401.9,2401.7,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750457993410,3.2078,2402.0,2401.4,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750457993411,4.04037,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750457994218,3.2078,2402.0,2401.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750457994518,3.2078,2402.0,2401.9,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750457995017,0.83246,2402.3,2401.9,11.17172281]
["bitfinex-derivatives","ETHF0:USTF0",1750457995322,0.83246,2402.3,2402.1,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750457996122,1.2878,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750457996322,1.2878,2402.5,2402.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750457996621,0.83246,2402.3,2402.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750457997224,4.04026,2402.3,2402.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750457997417,3.2078,2402.3,2401.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750457997723,0.83253,2402.1,2401.9,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750457999024,0.83255,2402.0,2401.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750457999521,0.83254,2402.1,2401.9,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750457999817,4.04026,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458000021,4.04026,2402.3,2402.1,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750458000524,3.2078,2402.3,2401.9,10.09420281]
["bitfinex-derivatives","ETHF0:USTF0",1750458000819,4.04035,2402.0,2401.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750458001025,0.83255,2402.0,2401.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750458001217,0.83258,2401.9,2401.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750458001424,0.83262,2401.8,2401.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750458001922,4.04037,2402.0,2401.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750458002130,4.04037,2402.0,2401.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750458002420,3.2078,2402.0,2401.9,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750458003021,4.04027,2402.3,2402.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750458003221,4.04027,2402.3,2402.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750458003222,0.83248,2402.2,2402.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750458003424,3.2078,2402.3,2402.1,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750458003615,4.59,2402.6,2402.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750458003820,4.04015,2402.6,2402.4,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458004015,3.9023,2402.9,2402.4,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458004328,4.04006,2402.9,2402.6,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750458004627,3.2078,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750458004824,3.2078,2402.9,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750458004825,4.04005,2402.9,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750458005321,0.83227,2402.8,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750458005526,4.04004,2402.9,2402.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750458005722,3.2078,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750458006129,0.83227,2402.8,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458006430,0.83227,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750458006626,0.83227,2402.8,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458007226,3.2078,2402.9,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750458007422,0.83227,2402.8,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750458007630,0.83231,2402.7,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750458008121,4.04007,2402.9,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750458008322,0.83219,2403.1,2402.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750458008522,0.83219,2403.1,2402.9,7.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750458008731,3.2078,2403.2,2402.9,13.64342281]
["bitfinex-derivatives","ETHF0:USTF0",1750458008927,0.832,2403.6,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458009130,0.832,2403.6,2403.3,7.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750458009329,1.47768,2403.7,2403.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750458009524,3.2078,2404.3,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458009835,3.2078,2404.3,2403.8,9.86422281]
["bitfinex-derivatives","ETHF0:USTF0",1750458010025,0.83181,2404.2,2403.8,9.86422281]
["bitfinex-derivatives","ETHF0:USTF0",1750458010227,4.03958,2404.3,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750458010429,0.8318,2404.2,2404.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750458010626,3.2078,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458010829,2.25273,2404.4,2404.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750458011535,1.421,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458011742,2.25272,2404.4,2404.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750458011945,2.25272,2404.4,2404.1,13.64242281]
["bitfinex-derivatives","ETHF0:USTF0",1750458011946,3.2078,2404.6,2404.1,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458012136,5.38877,2404.6,2404.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750458012445,5.38875,2404.6,2404.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750458012647,5.38875,2404.6,2404.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458012648,4.5571,2404.6,2404.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458012838,3.2078,2404.6,2404.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458013148,0.8318,2404.2,2404.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750458013345,3.2078,2404.2,2404.0,7.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750458013739,3.2078,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458013941,3.2078,2404.2,2404.0,7.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750458014242,0.83172,2404.4,2404.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750458014541,0.83176,2404.3,2404.1,7.48821281]
["bitfinex-derivatives","ETHF0:USTF0",1750458015049,3.2078,2404.2,2403.9,7.48829281]
["bitfinex-derivatives","ETHF0:USTF0",1750458015240,4.03961,2404.2,2404.0,7.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750458015945,0.83172,2404.4,2404.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750458016141,0.83174,2404.4,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458016338,1.3508,2404.4,2404.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750458016541,1.3508,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458016748,3.2078,2404.5,2404.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750458016945,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458017146,3.2078,2404.5,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750458017346,4.03948,2404.5,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750458017544,4.03948,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458017545,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458018747,3.2078,2404.8,2404.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750458019048,3.2078,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458019447,4.5411,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458020045,3.2078,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458020239,0.6998,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750458020444,4.5411,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458022343,0.8315,2405.1,2404.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750458022545,2.2159,2405.1,2404.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750458022746,1.3844,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750458022954,1.3844,2405.1,2405.0,7.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750458023251,1.3844,2405.1,2405.0,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750458023452,1.3844,2405.1,2405.0,7.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750458023654,2.21588,2405.1,2405.0,7.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750458023950,1.3844,2405.1,2405.0,7.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750458024741,3.2078,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458025941,4.03917,2405.5,2405.0,9.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750458026145,1.3888,2405.4,2405.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750458026341,2.22019,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458027358,1.3888,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458027748,2.22017,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458028148,1.3888,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458028349,1.3888,2405.4,2405.0,9.04478]
["bitfinex-derivatives","ETHF0:USTF0",1750458028350,1.3888,2405.4,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750458028549,0.83143,2405.3,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750458028750,2.2202,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458028950,1.3888,2405.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458029151,4.03935,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458029655,3.2078,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458030462,4.5302,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458034763,1.3224,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458034963,4.69493,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750458035162,3.8635,2405.3,2404.8,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1750458035361,0.83149,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458035568,0.83162,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750458036364,2.88632,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750458037066,0.83164,2404.7,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458037262,2.21034,2404.7,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458038564,3.43766689,2404.7,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458038970,2.60602689,2404.7,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458039174,0.676,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458039374,3.2078,2404.9,2404.6,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1750458039569,1.22889256,2404.8,2404.7,7.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750458039870,3.2078,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458040069,5.77829758,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458041072,6.60984758,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458041272,5.77829758,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458043365,4.43679758,2404.9,2404.8,7.48800281]
["bitfinex-derivatives","ETHF0:USTF0",1750458043676,4.5112,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750458043966,4.5112,2405.5,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750458044166,0.83145,2405.2,2404.9,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750458044373,3.2078,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458044874,4.5112,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458045074,3.2078,2405.2,2405.1,7.48787281]
["bitfinex-derivatives","ETHF0:USTF0",1750458046176,3.2078,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458046672,3.2078,2405.2,2405.1,7.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750458046870,4.6063,2405.2,2405.1,7.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750458047875,4.6063,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458048078,4.6063,2405.2,2405.1,7.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750458049370,5.43774,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458049575,4.6063,2405.2,2405.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750458049768,0.83149,2405.1,2405.0,7.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750458049971,1.3436,2405.1,2405.0,7.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750458050172,1.3436,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458050371,1.3436,2405.1,2404.5,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750458050567,3.2078,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458051077,4.5514,2404.9,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750458051277,0.8316,2404.8,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750458051581,0.8316,2404.8,2404.4,7.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750458051582,1.3665,2404.8,2404.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750458051780,1.3665,2404.8,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458051781,0.83176,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458052168,2.87036,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458052979,2.0386,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458053279,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458053473,4.03949,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458056874,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458057381,5.33959,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458063787,4.03949,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458063985,4.03949,2404.5,2404.2,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1750458063986,0.83175,2404.3,2404.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750458064283,0.83183,2404.2,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750458064489,5.35143,2404.2,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750458065290,0.83187,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458072087,3.2078,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458072387,3.2078,2404.2,2404.1,7.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750458074589,3.2078,2404.2,2403.9,8.02092281]
["bitfinex-derivatives","ETHF0:USTF0",1750458074789,0.83186,2404.1,2404.0,7.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750458075793,4.0396,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458075988,4.03959,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458076183,0.83179,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458076787,0.83178,2404.3,2404.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458077497,0.83187,2404.1,2404.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750458077797,0.83187,2404.1,2404.0,7.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750458078090,0.83187,2404.1,2404.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750458078298,0.83181,2404.2,2404.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750458079399,0.83178,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458080992,0.83172,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458081294,3.2078,2404.8,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750458081497,3.2078,2405.2,2404.7,13.61842281]
["bitfinex-derivatives","ETHF0:USTF0",1750458081699,3.2078,2405.2,2405.1,7.48790281]
["bitfinex-derivatives","ETHF0:USTF0",1750458081891,3.2078,2405.2,2405.1,14.44990281]
["bitfinex-derivatives","ETHF0:USTF0",1750458082391,5.33983,2405.6,2405.1,14.44990281]
["bitfinex-derivatives","ETHF0:USTF0",1750458082592,0.83137,2405.5,2405.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750458083396,0.83141,2405.4,2405.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750458084491,0.83144,2405.2,2405.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750458084690,0.83144,2405.2,2405.1,7.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750458084901,4.03923,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750458086097,0.83148,2405.1,2405.0,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1750458086300,0.83148,2405.1,2405.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750458086599,0.83148,2405.1,2405.0,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750458087302,0.83148,2405.1,2405.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750458087707,0.83148,2405.1,2405.0,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750458088598,0.83147,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458089307,0.83148,2405.1,2405.0,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1750458089703,0.83148,2405.1,2404.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750458089704,0.83155,2404.9,2404.8,8.44186]
["bitfinex-derivatives","ETHF0:USTF0",1750458090106,0.83154,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750458091405,0.83135,2405.5,2405.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750458091604,0.83138,2405.4,2405.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750458091908,0.83136,2405.5,2405.0,5.28659]
["bitfinex-derivatives","ETHF0:USTF0",1750458092099,0.83136,2405.5,2405.0,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1750458092300,0.83138,2405.4,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750458092809,0.83138,2405.4,2405.3,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750458093000,0.83138,2405.4,2405.0,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1750458093001,0.83149,2405.1,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750458093200,0.83147,2405.2,2405.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750458095219,0.83142,2405.3,2405.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750458095509,0.83145,2405.2,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750458095705,0.83148,2405.1,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750458096909,0.83143,2405.3,2405.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750458097612,4.7155,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458099412,4.0392,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458101809,0.8314,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458103016,0.83136,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458103911,1.3452,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458105522,2.1765,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458106918,3.2078,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458107510,3.2078,2405.7,2405.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750458108412,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458109317,3.2078,2406.0,2405.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750458109518,0.83116,2406.1,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750458110818,0.83116,2406.1,2405.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750458110819,4.03886,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458111817,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458112020,4.03886,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458112920,4.03886,2406.3,2405.9,7.27956]
["bitfinex-derivatives","ETHF0:USTF0",1750458112921,0.83113,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458113422,0.83113,2406.2,2406.1,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750458113818,3.2078,2406.3,2405.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750458114022,0.83117,2406.0,2405.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750458114224,0.83117,2406.0,2405.9,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750458114422,4.03897,2406.0,2405.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750458114918,4.03897,2406.0,2405.9,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750458115119,4.03897,2406.0,2405.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750458115717,4.73597,2406.0,2405.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750458116421,3.9048,2406.0,2405.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750458116722,0.83131,2405.7,2405.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750458117020,0.8313,2405.6,2405.5,7.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750458117415,0.83129,2405.7,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750458118123,0.83126,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458123421,0.83122,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458123726,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458123927,0.8311,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458124421,3.2078,2406.4,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458124422,3.2078,2406.4,2406.2,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458124722,4.03885,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458124927,3.2078,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458126217,2.20375,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458126426,0.83095,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458126919,4.5929,2406.8,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458126920,3.2078,2406.8,2406.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750458127928,0.83078,2407.2,2406.8,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1750458128127,0.83078,2407.2,2407.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750458128625,6.07182,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458128823,5.2411,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458129020,3.2078,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458129923,4.03852,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458130127,0.83075,2407.2,2407.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750458130426,2.20865,2407.2,2407.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750458130624,2.20865,2407.2,2407.1,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750458130825,2.20865,2407.2,2407.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750458131027,2.20865,2407.2,2407.1,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750458131931,0.83075,2407.2,2407.1,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750458132318,3.2078,2407.3,2407.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458132529,3.2078,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750458132732,0.83049,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458132927,0.83054,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750458133424,0.83054,2407.8,2407.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750458133730,0.83054,2407.8,2407.7,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750458133927,0.83054,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750458134926,0.83051,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750458135426,3.2078,2408.1,2407.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750458135427,0.83054,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750458136230,0.83053,2407.9,2407.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750458136429,0.83053,2407.9,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750458136828,0.8305,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458137326,4.5703,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458137631,3.2078,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458137831,3.2078,2408.1,2408.0,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1750458138333,4.03824,2408.1,2408.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750458138527,4.03824,2408.1,2407.7,7.34862281]
["bitfinex-derivatives","ETHF0:USTF0",1750458138825,0.8305,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750458139030,3.2078,2408.1,2407.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750458139228,0.83055,2407.8,2407.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750458139420,0.83055,2407.8,2407.7,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750458140124,0.83055,2407.8,2407.7,9.09398]
["bitfinex-derivatives","ETHF0:USTF0",1750458141033,0.83052,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750458141430,4.03825,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458141726,0.83049,2408.0,2407.8,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458141933,0.83048,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458142132,0.83047,2408.1,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750458142338,0.83036,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750458142930,0.83032,2408.5,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750458143135,0.83035,2408.4,2408.3,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1750458143426,0.83023,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750458143626,4.19385,2409.0,2408.6,13.58142281]
["bitfinex-derivatives","ETHF0:USTF0",1750458143834,3.2078,2408.8,2408.6,13.58142281]
["bitfinex-derivatives","ETHF0:USTF0",1750458144025,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458144224,3.2078,2409.1,2408.7,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458144521,3.2078,2409.1,2408.4,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750458144522,0.83027,2408.6,2408.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750458144724,0.83025,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750458144926,3.2078,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750458145227,4.038,2408.8,2408.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750458145428,0.83019,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458145828,3.2078,2409.1,2408.6,13.58142281]
["bitfinex-derivatives","ETHF0:USTF0",1750458146029,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458146231,3.2078,2409.1,2409.0,7.73813]
["bitfinex-derivatives","ETHF0:USTF0",1750458146938,3.2078,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750458147328,3.2078,2409.4,2409.0,8.05742281]
["bitfinex-derivatives","ETHF0:USTF0",1750458147528,3.2078,2409.4,2409.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750458147529,0.83006,2409.2,2409.1,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750458147927,0.83014,2409.0,2408.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750458148337,1.3962,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458149135,0.83017,2408.9,2408.7,1.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750458149437,0.83024,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750458149829,2.15024,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750458150231,1.32,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750458150639,1.32,2408.7,2408.6,7.48668281]
["bitfinex-derivatives","ETHF0:USTF0",1750458151745,3.2078,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750458152741,0.83019,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458153043,0.83015,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458153245,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458153431,0.6838,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750458153432,1.51385,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750458153945,2.19935,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750458154445,3.2078,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750458154834,3.2078,2409.4,2409.2,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458154835,0.83003,2409.3,2409.2,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458155036,0.83003,2409.3,2409.2,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750458155339,2.16633,2409.3,2409.2,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750458157948,0.83006,2409.2,2409.1,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750458158148,4.03784,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750458158542,3.2078,2409.4,2409.0,13.56242281]
["bitfinex-derivatives","ETHF0:USTF0",1750458158743,0.8301,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750458159552,0.8301,2409.1,2409.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750458159849,1.4261,2409.1,2409.0,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750458160249,0.83009,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750458160741,0.8301,2409.1,2409.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458160941,0.8301,2409.1,2409.0,7.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750458161342,2.07521,2409.2,2408.8,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458161550,0.83013,2409.0,2408.9,7.73617]
["bitfinex-derivatives","ETHF0:USTF0",1750458161943,0.83013,2409.0,2408.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458162354,3.56113,2409.0,2408.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458163550,3.56113,2409.0,2408.9,7.73617]
["bitfinex-derivatives","ETHF0:USTF0",1750458163747,3.56113,2409.0,2408.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458165867,3.56113,2409.0,2408.9,7.73617]
["bitfinex-derivatives","ETHF0:USTF0",1750458166366,3.56113,2409.0,2408.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458167857,4.77100153,2409.0,2408.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458168450,4.77100153,2409.0,2408.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750458168451,0.83023,2408.7,2408.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750458169146,2.23783,2408.7,2408.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750458169360,2.23783,2408.7,2408.6,7.73527]
["bitfinex-derivatives","ETHF0:USTF0",1750458169562,2.23783,2408.7,2408.6,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750458170360,2.23783,2408.7,2408.6,7.73527]
["bitfinex-derivatives","ETHF0:USTF0",1750458170553,0.83027,2408.6,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750458170754,2.07577,2408.5,2407.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750458170956,2.07577,2408.5,2407.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750458170957,3.2078,2407.9,2407.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750458171154,0.83052,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750458171961,5.28384,2408.2,2407.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750458171962,0.83054,2407.8,2407.7,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1750458172754,0.8305,2408.0,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750458172956,0.83054,2407.9,2407.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750458173151,0.83054,2407.9,2407.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750458173366,0.83054,2407.8,2407.7,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1750458175559,0.83053,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750458175760,3.2078,2408.2,2407.8,8.73277281]
["bitfinex-derivatives","ETHF0:USTF0",1750458176064,0.83042,2408.2,2408.1,7.48684281]
["bitfinex-derivatives","ETHF0:USTF0",1750458176563,0.83042,2408.2,2408.1,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458176765,0.83042,2408.2,2408.1,7.48686281]
["bitfinex-derivatives","ETHF0:USTF0",1750458177355,0.83042,2408.2,2408.1,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458178268,0.83042,2408.2,2408.1,7.48686281]
["bitfinex-derivatives","ETHF0:USTF0",1750458178464,0.83042,2408.2,2408.1,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458178867,0.83042,2408.2,2408.1,7.48686281]
["bitfinex-derivatives","ETHF0:USTF0",1750458180371,4.03813,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750458180673,0.83037,2408.3,2408.2,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750458181468,1.3871,2408.4,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750458181667,0.83044,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750458181967,0.83048,2408.0,2407.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750458182164,0.83054,2407.8,2407.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750458184270,2.17824,2407.8,2407.7,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1750458184872,2.17824,2407.8,2407.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750458185172,2.17824,2407.8,2407.7,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1750458185472,3.2078,2408.2,2407.8,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1750458185672,0.83048,2408.1,2408.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750458185875,0.83048,2408.1,2407.9,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458185876,4.03823,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750458187372,3.2078,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750458190377,0.83034,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750458190581,0.83034,2408.4,2408.3,14.38479281]
["bitfinex-derivatives","ETHF0:USTF0",1750458191478,0.83034,2408.4,2408.3,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458191681,0.83034,2408.4,2408.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750458192577,0.83034,2408.4,2408.3,7.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750458192772,0.83034,2408.4,2408.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750458193383,0.83048,2408.0,2407.9,7.48690281]
["bitfinex-derivatives","ETHF0:USTF0",1750458193587,0.83048,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750458194288,0.83048,2408.0,2407.9,7.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750458196688,0.83046,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750458197487,0.83041,2408.3,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750458198282,0.83044,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458198589,0.83043,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458199474,0.83039,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750458199680,0.83039,2408.3,2408.0,6.65642281]
["bitfinex-derivatives","ETHF0:USTF0",1750458199681,7.30154,2408.6,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750458199881,0.83037,2408.4,2408.3,7.48674281]
["bitfinex-derivatives","ETHF0:USTF0",1750458200686,0.83037,2408.4,2408.3,14.38474281]
["bitfinex-derivatives","ETHF0:USTF0",1750458201188,3.2078,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750458201579,4.03807,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750458202285,0.83033,2408.5,2408.3,14.24992281]
["bitfinex-derivatives","ETHF0:USTF0",1750458202490,0.83034,2408.4,2408.3,15.08028281]
["bitfinex-derivatives","ETHF0:USTF0",1750458202687,0.83037,2408.3,2408.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750458202993,0.83037,2408.3,2408.2,8.37641]
["bitfinex-derivatives","ETHF0:USTF0",1750458203389,0.83037,2408.3,2408.2,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750458203694,0.83037,2408.3,2408.2,8.37641]
["bitfinex-derivatives","ETHF0:USTF0",1750458205382,0.83037,2408.3,2408.2,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1750458205583,0.83037,2408.3,2408.2,8.37641]
["bitfinex-derivatives","ETHF0:USTF0",1750458206990,4.03817,2408.3,2408.2,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750458207579,5.41087,2408.3,2408.2,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750458207784,0.83041,2408.2,2408.1,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750458207993,1.3727,2408.2,2408.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750458209395,2.20311,2408.2,2408.1,7.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750458214897,2.20311,2408.2,2408.1,11.17663568]
["bitfinex-derivatives","ETHF0:USTF0",1750458215791,0.83041,2408.2,2408.1,11.17663568]
["bitfinex-derivatives","ETHF0:USTF0",1750458216192,4.03819,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458216392,5.33579,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458216697,2.12799,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458217798,0.83041,2408.2,2408.1,11.17661568]
["bitfinex-derivatives","ETHF0:USTF0",1750458218099,2.12801,2408.2,2408.1,11.17661568]
["bitfinex-derivatives","ETHF0:USTF0",1750458220702,0.83051,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750458221502,2.13571,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750458235800,5.34351,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750458241810,0.83061,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458241997,0.83072,2407.3,2407.2,4.16159568]
["bitfinex-derivatives","ETHF0:USTF0",1750458242307,0.83064,2407.6,2407.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750458242497,0.83064,2407.6,2407.5,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458245106,4.03829,2408.0,2407.9,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750458245312,3.2078,2408.0,2407.9,4.27870568]
["bitfinex-derivatives","ETHF0:USTF0",1750458245713,3.2078,2408.0,2407.9,11.15670568]
["bitfinex-derivatives","ETHF0:USTF0",1750458246205,0.83044,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750458246498,0.83044,2408.2,2408.1,4.27863568]
["bitfinex-derivatives","ETHF0:USTF0",1750458246702,0.83044,2408.2,2408.1,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458246912,0.83044,2408.2,2408.1,4.27863568]
["bitfinex-derivatives","ETHF0:USTF0",1750458247412,3.2078,2408.4,2408.1,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458247611,3.2078,2408.4,2408.3,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458247908,3.2078,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458248412,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458249716,3.2078,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458250214,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458251818,3.2078,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458252316,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458253112,4.03814,2408.4,2408.3,10.32619568]
["bitfinex-derivatives","ETHF0:USTF0",1750458254115,3.2078,2408.4,2408.3,10.32619568]
["bitfinex-derivatives","ETHF0:USTF0",1750458254412,3.2078,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458255414,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458257916,0.83034,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458258118,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458261015,4.03814,2408.4,2408.3,10.32619568]
["bitfinex-derivatives","ETHF0:USTF0",1750458261423,4.03814,2408.4,2408.3,11.15656568]
["bitfinex-derivatives","ETHF0:USTF0",1750458262320,11.65599568,2408.4,2407.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750458262519,0.83048,2408.0,2407.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750458263011,2.22638,2408.0,2407.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750458263215,2.22638,2408.0,2407.9,7.70751]
["bitfinex-derivatives","ETHF0:USTF0",1750458263411,2.22638,2408.0,2407.9,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750458263916,0.83054,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750458267831,0.83058,2407.7,2407.6,11.15578568]
["bitfinex-derivatives","ETHF0:USTF0",1750458269328,0.83058,2407.7,2407.6,10.32519568]
["bitfinex-derivatives","ETHF0:USTF0",1750458270121,0.83058,2407.7,2407.6,11.15580568]
["bitfinex-derivatives","ETHF0:USTF0",1750458271130,0.83058,2407.7,2407.6,10.32519568]
["bitfinex-derivatives","ETHF0:USTF0",1750458271829,2.25388,2407.7,2407.6,10.32519568]
["bitfinex-derivatives","ETHF0:USTF0",1750458272331,2.25388,2407.7,2407.6,11.15580568]
["bitfinex-derivatives","ETHF0:USTF0",1750458273130,0.83058,2407.7,2407.6,11.15580568]
["bitfinex-derivatives","ETHF0:USTF0",1750458276429,0.83057,2407.8,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750458276938,0.83053,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750458277127,0.83053,2407.9,2407.8,4.27870568]
["bitfinex-derivatives","ETHF0:USTF0",1750458277624,4.03828,2408.1,2408.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458277830,4.03828,2408.1,2408.0,4.27867568]
["bitfinex-derivatives","ETHF0:USTF0",1750458278232,4.03828,2408.1,2408.0,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458278536,4.03828,2408.1,2407.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750458278537,3.2078,2408.1,2407.8,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458278831,0.83051,2407.9,2407.8,10.30819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458279231,2.17901,2407.9,2407.8,10.30819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458280431,2.17901,2407.9,2407.8,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458280735,0.83065,2407.5,2407.4,4.27886568]
["bitfinex-derivatives","ETHF0:USTF0",1750458281126,0.83065,2407.5,2407.4,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458281329,0.83068,2407.4,2407.3,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750458281529,2.20498,2407.4,2407.3,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750458281928,2.20498,2407.4,2407.3,8.34992]
["bitfinex-derivatives","ETHF0:USTF0",1750458283234,0.83082,2407.1,2407.0,30.14898568]
["bitfinex-derivatives","ETHF0:USTF0",1750458283434,0.83078,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750458283634,0.83078,2407.2,2407.1,4.27894568]
["bitfinex-derivatives","ETHF0:USTF0",1750458285235,1.3828,2407.3,2407.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750458285432,0.83079,2407.1,2407.0,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458286439,2.21419,2407.1,2407.0,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458287339,2.21419,2407.1,2407.0,4.27901568]
["bitfinex-derivatives","ETHF0:USTF0",1750458287636,2.21419,2407.1,2407.0,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458287839,0.83089,2406.8,2406.7,4.96190568]
["bitfinex-derivatives","ETHF0:USTF0",1750458288338,2.21425,2407.0,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750458288546,0.83088,2406.9,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750458288842,0.83088,2406.9,2406.8,4.27905568]
["bitfinex-derivatives","ETHF0:USTF0",1750458289738,0.83088,2406.9,2406.8,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458289946,0.83092,2406.7,2406.6,14.34795568]
["bitfinex-derivatives","ETHF0:USTF0",1750458290639,0.83092,2406.7,2406.6,11.14015568]
["bitfinex-derivatives","ETHF0:USTF0",1750458291544,0.83092,2406.7,2406.6,10.30919568]
["bitfinex-derivatives","ETHF0:USTF0",1750458291729,1.50602,2406.7,2406.6,10.30919568]
["bitfinex-derivatives","ETHF0:USTF0",1750458292742,1.50602,2406.7,2406.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750458292743,0.83099,2406.5,2406.4,4.12519568]
["bitfinex-derivatives","ETHF0:USTF0",1750458293050,0.83116,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458293347,0.83116,2406.1,2406.0,4.27932568]
["bitfinex-derivatives","ETHF0:USTF0",1750458293844,2.24376,2406.1,2406.0,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458294947,2.24376,2406.1,2406.0,4.27936568]
["bitfinex-derivatives","ETHF0:USTF0",1750458295348,2.24373,2406.1,2406.0,4.27936568]
["bitfinex-derivatives","ETHF0:USTF0",1750458296848,1.4126,2406.1,2406.0,4.27936568]
["bitfinex-derivatives","ETHF0:USTF0",1750458297248,3.2078,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458297447,3.8764,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458297646,3.2078,2406.6,2406.5,11.14218568]
["bitfinex-derivatives","ETHF0:USTF0",1750458298046,3.2078,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750458298350,4.03866,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750458298551,0.83089,2406.8,2406.7,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458298750,0.83089,2406.8,2406.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750458298939,2.18979,2406.8,2406.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750458299653,0.83092,2406.7,2406.6,4.92554568]
["bitfinex-derivatives","ETHF0:USTF0",1750458299849,0.83092,2406.7,2406.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750458300151,0.83092,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458301051,0.83099,2406.6,2406.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750458301452,0.83094,2406.7,2406.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750458301853,1.3589,2406.8,2406.4,11.67959568]
["bitfinex-derivatives","ETHF0:USTF0",1750458301854,0.83098,2406.6,2406.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750458302446,5.28522,2406.6,2406.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750458302651,0.83112,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458303253,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458303553,3.2078,2406.3,2406.2,4.27929568]
["bitfinex-derivatives","ETHF0:USTF0",1750458303753,0.83104,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458304449,4.0751,2406.5,2406.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750458304755,0.83113,2406.1,2406.0,7.67516]
["bitfinex-derivatives","ETHF0:USTF0",1750458304957,0.8312,2405.9,2405.8,4.27941568]
["bitfinex-derivatives","ETHF0:USTF0",1750458305452,0.8312,2405.9,2405.8,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458306054,0.83124,2405.8,2405.7,8.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750458306456,0.83124,2405.8,2405.7,9.07387]
["bitfinex-derivatives","ETHF0:USTF0",1750458306755,0.83124,2405.8,2405.7,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1750458306950,0.83124,2405.8,2405.7,4.99006568]
["bitfinex-derivatives","ETHF0:USTF0",1750458308149,0.83124,2405.8,2405.7,4.15879568]
["bitfinex-derivatives","ETHF0:USTF0",1750458308958,0.83127,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458309958,0.8313,2405.6,2405.5,7.48732568]
["bitfinex-derivatives","ETHF0:USTF0",1750458310158,0.8313,2405.6,2405.5,4.27952568]
["bitfinex-derivatives","ETHF0:USTF0",1750458314860,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458315457,0.83136,2405.6,2405.5,4.27951568]
["bitfinex-derivatives","ETHF0:USTF0",1750458319052,4.03901,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458319258,4.039,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458320161,0.83123,2405.8,2405.7,5.69113568]
["bitfinex-derivatives","ETHF0:USTF0",1750458321362,0.83123,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458321564,2.17983,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458322366,4.03903,2405.9,2405.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458322567,4.03903,2405.9,2405.8,4.27943568]
["bitfinex-derivatives","ETHF0:USTF0",1750458323163,0.83123,2405.9,2405.8,4.27943568]
["bitfinex-derivatives","ETHF0:USTF0",1750458324661,0.83119,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750458324866,0.83119,2406.0,2405.9,4.98195568]
["bitfinex-derivatives","ETHF0:USTF0",1750458325866,0.83116,2406.0,2405.9,4.98196568]
["bitfinex-derivatives","ETHF0:USTF0",1750458326370,0.83116,2406.0,2405.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750458326567,0.83134,2405.5,2405.4,10.95909568]
["bitfinex-derivatives","ETHF0:USTF0",1750458326773,0.83131,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458326964,4.03909,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458327373,0.83129,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458327566,0.83129,2405.7,2405.6,4.27949568]
["bitfinex-derivatives","ETHF0:USTF0",1750458327770,0.83129,2405.7,2405.6,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458328658,4.03909,2405.7,2405.6,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458331375,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458331565,0.83148,2405.1,2405.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750458331770,0.83151,2405.0,2404.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750458332071,2.20801,2405.0,2404.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750458332572,0.83158,2404.8,2404.7,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458333172,0.83161,2404.7,2404.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750458333373,0.83178,2404.3,2403.9,5.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750458333578,0.83178,2404.3,2404.2,4.27996568]
["bitfinex-derivatives","ETHF0:USTF0",1750458333772,0.83178,2404.3,2404.2,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458334074,0.83182,2404.1,2404.0,4.77769568]
["bitfinex-derivatives","ETHF0:USTF0",1750458334986,0.83182,2404.1,2404.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750458335189,0.83186,2404.0,2403.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750458335383,0.83189,2403.9,2403.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750458335681,5.28729,2404.2,2403.7,5.64612568]
["bitfinex-derivatives","ETHF0:USTF0",1750458335682,0.83193,2403.8,2403.7,5.64612568]
["bitfinex-derivatives","ETHF0:USTF0",1750458336184,5.28729,2404.2,2403.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750458336386,5.28729,2404.2,2403.4,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458336387,3.2078,2403.9,2403.4,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458336583,1.3569,2403.8,2403.5,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750458336885,1.3569,2403.8,2403.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750458337088,0.83203,2403.5,2403.4,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458338587,4.03982,2403.6,2403.4,3.44819568]
["bitfinex-derivatives","ETHF0:USTF0",1750458338787,3.2078,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458339291,0.83204,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458339879,3.2078,2403.6,2403.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750458340085,0.83204,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458340285,4.0398,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458340491,0.832,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458341193,0.83205,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458341392,0.83206,2403.4,2403.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750458341595,0.83206,2403.4,2403.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750458342288,0.83206,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458342493,0.83213,2403.3,2403.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750458343593,2.14154,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458343898,3.2078,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458344190,4.0398,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458344595,3.2078,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458345095,0.83198,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458346293,0.83204,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458346487,4.03984,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458347381,0.83204,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458347994,4.03984,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458348292,0.83206,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458348482,0.83213,2403.3,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458350297,1.35,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458350487,3.2078,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458350894,3.2078,2403.9,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750458351099,6.64635744,2405.1,2404.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750458351100,0.83185,2404.1,2404.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750458351396,0.83193,2403.9,2403.8,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750458351698,0.83193,2403.8,2403.7,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1750458352101,0.83203,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458352301,0.83203,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458352494,0.83203,2403.5,2403.4,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750458353993,0.83203,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458354205,0.83206,2403.4,2403.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750458355000,0.83206,2403.4,2403.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750458355893,0.83206,2403.4,2403.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750458356701,2.08012,2403.5,2402.9,6.64635744]
["bitfinex-derivatives","ETHF0:USTF0",1750458357003,3.2078,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458357205,4.03986,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458357698,3.2078,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458358000,4.03986,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458358197,0.83206,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458360604,0.83206,2403.4,2403.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750458360605,0.83217,2403.2,2403.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750458360797,3.2078,2403.7,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458361009,0.83203,2403.5,2403.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750458361598,2.15173,2403.5,2403.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750458361798,2.15173,2403.5,2403.4,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1750458362103,0.83213,2403.3,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750458362306,0.83209,2403.4,2403.3,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458362505,4.03989,2403.4,2403.3,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458363507,0.8321,2403.3,2403.2,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750458364002,0.83213,2403.2,2403.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750458364197,0.83213,2403.2,2403.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750458364198,0.83217,2403.1,2403.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750458364909,0.8322,2403.0,2402.9,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750458365809,0.83219,2403.1,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750458366306,0.83224,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458366507,2.24174,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458366806,3.48585998,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458367513,2.65361998,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458367704,2.6534278,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458368011,2.2417,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458368212,1.4095,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458368413,2.2417,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750458369516,0.83227,2402.9,2402.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750458369714,0.83227,2402.8,2402.7,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1750458369915,2.07583881,2402.8,2402.7,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1750458370111,2.20207,2402.8,2402.7,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1750458370314,2.20207,2402.8,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750458370819,5.4099,2402.8,2402.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750458371114,5.4099,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750458371315,0.83231,2402.7,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458371519,1.3131,2402.7,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458371814,2.14541,2402.7,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458372204,1.3131,2402.7,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458372619,2.14541,2402.7,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750458373313,3.8945,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750458373507,4.03995,2403.2,2402.8,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1750458373712,3.2078,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750458373916,4.44899276,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750458374114,5.76209276,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750458374717,3.2078,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750458374909,4.03985,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458375109,5.28173068,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458376219,6.63773068,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458377112,4.44968068,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458377312,3.2078,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458377512,3.2078,2403.8,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750458377818,3.2078,2403.8,2403.7,7.48012077]
["bitfinex-derivatives","ETHF0:USTF0",1750458378121,3.2078,2403.8,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750458378505,0.83196,2403.7,2403.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750458378909,2.14746,2403.7,2403.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750458379419,0.83206,2403.4,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750458379720,0.83209,2403.4,2403.3,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750458380109,3.2078,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458381417,4.03983,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458381612,0.8321,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750458382616,4.03986,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458383921,3.2078,2403.5,2403.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750458384211,6.826,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458384212,0.83198,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458384622,0.83203,2403.6,2403.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750458385619,2.14248,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458386614,0.83203,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458386919,0.83207,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458387118,4.03987,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458387418,3.2078,2403.5,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750458387616,3.2078,2403.8,2403.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750458388226,4.5073,2403.8,2403.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750458388728,0.83196,2403.7,2403.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750458389024,0.83202,2403.6,2403.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458390529,0.83206,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458390729,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458391130,0.83202,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458392317,2.1315,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750458393527,0.83204,2403.6,2403.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750458396829,0.83204,2403.6,2403.5,4.29363307]
["bitfinex-derivatives","ETHF0:USTF0",1750458397033,3.2078,2403.8,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750458397234,3.2078,2403.8,2403.7,4.29358307]
["bitfinex-derivatives","ETHF0:USTF0",1750458397536,4.03965,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458398630,3.2078,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458399026,3.2078,2404.1,2404.0,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1750458399337,4.03949,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458399635,3.2078,2404.5,2404.4,4.29334307]
["bitfinex-derivatives","ETHF0:USTF0",1750458399828,4.03948,2404.5,2404.4,4.29334307]
["bitfinex-derivatives","ETHF0:USTF0",1750458400024,0.83172,2404.4,2404.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750458400232,0.83172,2404.4,2404.3,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1750458400425,4.0395,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458401035,0.83172,2404.4,2404.3,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1750458403536,0.83172,2404.4,2404.3,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1750458403733,0.83172,2404.4,2404.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750458404536,0.83172,2404.4,2404.3,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1750458406240,4.03951,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458406636,0.83172,2404.4,2404.3,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1750458407445,0.83172,2404.4,2404.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750458407640,0.83186,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458409445,0.83186,2404.0,2403.9,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750458409852,0.83186,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458410238,0.83186,2404.0,2403.9,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750458414141,0.83186,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458414342,2.21116,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458415645,0.83181,2404.2,2404.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458415845,0.83175,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458416041,4.03951,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458417253,0.83177,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458417953,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458419450,4.03948,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458420350,3.2078,2404.5,2404.1,8.03919757]
["bitfinex-derivatives","ETHF0:USTF0",1750458420547,0.83186,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458420853,2.07942,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458420854,0.83186,2404.0,2403.9,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750458422751,2.0097,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458422950,2.84152,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458423347,0.83182,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458426260,0.83175,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458426653,0.83182,2404.1,2404.0,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1750458427250,0.83182,2404.1,2404.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750458427552,0.83186,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458428362,0.83186,2404.0,2403.9,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750458429950,0.83186,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750458430153,0.83183,2404.2,2404.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458434963,0.83183,2404.2,2404.1,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458440760,0.83178,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458440960,0.83179,2404.2,2404.1,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458442969,0.83177,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458443763,0.83177,2404.4,2404.3,4.29122758]
["bitfinex-derivatives","ETHF0:USTF0",1750458444067,3.2078,2404.6,2404.3,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458444265,3.2078,2404.6,2404.5,4.29118758]
["bitfinex-derivatives","ETHF0:USTF0",1750458444266,4.03948,2404.6,2404.5,4.29118758]
["bitfinex-derivatives","ETHF0:USTF0",1750458444465,3.2078,2404.6,2404.5,4.29118758]
["bitfinex-derivatives","ETHF0:USTF0",1750458444668,0.83163,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458445170,0.83163,2404.7,2404.6,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750458445373,2.07912,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458445668,0.83182,2404.2,2404.1,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750458445862,0.83175,2404.3,2404.2,4.29126758]
["bitfinex-derivatives","ETHF0:USTF0",1750458446065,2.07935,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458446266,0.83189,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750458447160,0.83185,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458447363,0.83185,2404.1,2404.0,4.29132758]
["bitfinex-derivatives","ETHF0:USTF0",1750458448566,0.83189,2403.9,2403.8,10.95640758]
["bitfinex-derivatives","ETHF0:USTF0",1750458449170,2.22159,2403.9,2403.8,10.95640758]
["bitfinex-derivatives","ETHF0:USTF0",1750458449371,0.83189,2403.9,2403.8,11.78833758]
["bitfinex-derivatives","ETHF0:USTF0",1750458453272,0.83188,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750458453574,0.83182,2404.2,2404.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458453969,4.03958,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458454167,5.28366154,2404.3,2404.2,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458454974,5.28366154,2404.3,2404.2,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458455176,5.87628154,2404.3,2404.0,4.99153758]
["bitfinex-derivatives","ETHF0:USTF0",1750458455375,0.83182,2404.1,2404.0,4.99153758]
["bitfinex-derivatives","ETHF0:USTF0",1750458455575,0.83182,2404.1,2404.0,4.29133758]
["bitfinex-derivatives","ETHF0:USTF0",1750458456276,0.83186,2404.0,2403.9,7.61687]
["bitfinex-derivatives","ETHF0:USTF0",1750458456467,2.25626,2404.0,2403.9,7.61687]
["bitfinex-derivatives","ETHF0:USTF0",1750458458370,1.52985,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458458677,2.94235,2404.1,2404.0,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458459580,2.94235,2404.1,2404.0,4.29136758]
["bitfinex-derivatives","ETHF0:USTF0",1750458459965,0.83185,2404.1,2404.0,4.29136758]
["bitfinex-derivatives","ETHF0:USTF0",1750458460582,0.83185,2404.1,2404.0,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458462076,0.83186,2404.0,2403.9,7.61688]
["bitfinex-derivatives","ETHF0:USTF0",1750458463478,0.83186,2404.0,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750458465074,4.03966,2404.0,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750458474281,3.2078,2404.0,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750458475085,0.83181,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458475388,1.2459393,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458475792,2.0777293,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458478489,3.2078,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458478689,4.45382405,2404.4,2404.3,4.29125758]
["bitfinex-derivatives","ETHF0:USTF0",1750458478988,0.83168,2404.6,2404.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750458479192,0.83168,2404.6,2404.5,4.29114758]
["bitfinex-derivatives","ETHF0:USTF0",1750458479389,1.24569431,2404.6,2404.5,4.29114758]
["bitfinex-derivatives","ETHF0:USTF0",1750458479592,4.0394,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750458479794,5.28458712,2404.8,2404.7,4.29111758]
["bitfinex-derivatives","ETHF0:USTF0",1750458480397,5.28456712,2404.8,2404.7,4.29111758]
["bitfinex-derivatives","ETHF0:USTF0",1750458481606,4.03938,2404.8,2404.7,4.29111758]
["bitfinex-derivatives","ETHF0:USTF0",1750458482407,0.83161,2404.7,2404.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750458482598,2.14291,2404.7,2404.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750458482798,0.83165,2404.6,2404.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750458483004,2.80215,2404.6,2404.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750458484603,2.80215,2404.6,2404.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750458484604,0.83179,2404.2,2404.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750458485001,0.83179,2404.2,2404.1,7.59982]
["bitfinex-derivatives","ETHF0:USTF0",1750458485390,0.83179,2404.2,2404.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750458485596,0.83182,2404.1,2404.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750458486105,2.21732,2404.1,2404.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750458486704,0.83186,2404.0,2403.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750458489800,0.83189,2403.9,2403.8,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750458491807,3.2078,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750458492105,4.03966,2404.0,2403.9,4.29139758]
["bitfinex-derivatives","ETHF0:USTF0",1750458496106,3.2078,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458496407,3.2078,2404.3,2404.2,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458497397,4.03955,2404.3,2404.2,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458498814,3.2078,2404.3,2404.2,4.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1750458499102,0.83175,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458499507,0.83175,2404.4,2404.3,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1750458499709,0.83175,2404.4,2404.3,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1750458500204,0.83171,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458500399,0.83171,2404.5,2404.4,4.29118758]
["bitfinex-derivatives","ETHF0:USTF0",1750458501794,0.83171,2404.5,2404.4,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458501998,2.18241,2404.5,2404.4,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458502398,0.83172,2404.4,2404.3,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750458502599,2.81042,2404.4,2404.3,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750458504409,2.81042,2404.4,2404.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750458504613,0.83175,2404.3,2404.2,11.05926758]
["bitfinex-derivatives","ETHF0:USTF0",1750458504907,2.12375,2404.3,2404.2,11.05926758]
["bitfinex-derivatives","ETHF0:USTF0",1750458505108,2.12375,2404.3,2404.2,7.59976]
["bitfinex-derivatives","ETHF0:USTF0",1750458505507,0.83179,2404.2,2404.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750458505710,0.83186,2404.0,2403.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458507611,0.83185,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458507809,0.83185,2404.1,2404.0,4.29132758]
["bitfinex-derivatives","ETHF0:USTF0",1750458508305,3.2078,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750458508507,3.2078,2404.6,2404.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458508714,4.03949,2404.6,2404.5,4.29115758]
["bitfinex-derivatives","ETHF0:USTF0",1750458513509,4.03949,2404.6,2404.5,7.29115758]
["bitfinex-derivatives","ETHF0:USTF0",1750458514108,3.2078,2404.6,2404.5,7.29115758]
["bitfinex-derivatives","ETHF0:USTF0",1750458514314,3.2078,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750458514612,0.83136,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458514811,4.03912,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458515206,3.2078,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458515406,3.2078,2405.6,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458515613,0.83137,2405.4,2405.3,5.60921758]
["bitfinex-derivatives","ETHF0:USTF0",1750458516416,0.83137,2405.4,2405.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750458516611,0.83137,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458516612,0.83141,2405.3,2405.2,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750458517120,0.83137,2405.4,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750458517716,0.83137,2405.4,2405.3,4.29088758]
["bitfinex-derivatives","ETHF0:USTF0",1750458517912,0.83137,2405.4,2405.3,4.96568758]
["bitfinex-derivatives","ETHF0:USTF0",1750458519113,0.83137,2405.4,2405.3,4.13430758]
["bitfinex-derivatives","ETHF0:USTF0",1750458519822,0.83141,2405.3,2405.2,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750458520121,2.19011,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458521121,2.19011,2405.3,2405.2,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750458521421,2.19011,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458521914,0.83158,2404.8,2404.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750458522718,0.83165,2404.6,2404.5,14.72526758]
["bitfinex-derivatives","ETHF0:USTF0",1750458523315,0.83164,2404.7,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750458523616,4.03932,2405.0,2404.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750458523812,4.03932,2405.0,2404.9,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458524725,4.03932,2405.0,2404.9,4.10830758]
["bitfinex-derivatives","ETHF0:USTF0",1750458525722,3.2078,2405.0,2404.7,3.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1750458525922,0.83158,2404.8,2404.7,10.20850758]
["bitfinex-derivatives","ETHF0:USTF0",1750458526724,0.83158,2404.8,2404.7,11.04011758]
["bitfinex-derivatives","ETHF0:USTF0",1750458526915,0.83158,2404.8,2404.7,7.58061]
["bitfinex-derivatives","ETHF0:USTF0",1750458528719,2.18857,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458529624,0.83157,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458530215,0.83158,2404.8,2404.7,7.58059]
["bitfinex-derivatives","ETHF0:USTF0",1750458530619,0.83161,2404.7,2404.6,8.22945]
["bitfinex-derivatives","ETHF0:USTF0",1750458531021,0.8316,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750458531517,0.83161,2404.8,2404.7,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750458533627,0.83161,2404.7,2404.6,8.22943]
["bitfinex-derivatives","ETHF0:USTF0",1750458536027,0.83161,2404.7,2404.6,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1750458536934,0.8316,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750458537628,3.2078,2405.3,2404.8,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750458537826,0.83148,2405.1,2404.9,13.38862853]
["bitfinex-derivatives","ETHF0:USTF0",1750458538126,0.83147,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458538629,0.83148,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750458539831,0.83143,2405.3,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458541135,5.4264,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458541335,4.0392,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458541537,4.03917,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458542437,3.2078,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458543338,3.2078,2405.4,2405.2,7.47105853]
["bitfinex-derivatives","ETHF0:USTF0",1750458543538,3.2078,2405.4,2405.1,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750458543740,0.83148,2405.2,2405.1,7.57947]
["bitfinex-derivatives","ETHF0:USTF0",1750458546741,0.83148,2405.1,2405.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750458546939,0.83148,2405.1,2405.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750458547135,0.83148,2405.1,2405.0,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750458547640,2.18278,2405.1,2405.0,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750458547937,2.07878,2405.0,2404.7,4.28908551]
["bitfinex-derivatives","ETHF0:USTF0",1750458548136,0.83158,2404.8,2404.7,11.02308551]
["bitfinex-derivatives","ETHF0:USTF0",1750458549633,0.83157,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750458549936,2.24327,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750458551835,0.83158,2404.8,2404.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750458552138,0.83161,2404.7,2404.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750458553941,2.22491,2404.7,2404.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750458554540,2.22491,2404.7,2404.6,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1750458555836,2.22491,2404.7,2404.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750458556134,2.22491,2404.7,2404.6,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1750458556535,0.83165,2404.6,2404.5,7.28917551]
["bitfinex-derivatives","ETHF0:USTF0",1750458556737,2.19025,2404.6,2404.5,7.28917551]
["bitfinex-derivatives","ETHF0:USTF0",1750458557033,2.19025,2404.6,2404.5,7.28919551]
["bitfinex-derivatives","ETHF0:USTF0",1750458564347,0.83165,2404.6,2404.5,7.28919551]
["bitfinex-derivatives","ETHF0:USTF0",1750458573649,0.83193,2403.9,2403.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750458573846,0.83193,2403.8,2403.5,13.40131551]
["bitfinex-derivatives","ETHF0:USTF0",1750458574049,0.83191,2403.9,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750458574257,0.83191,2403.9,2403.8,4.28944551]
["bitfinex-derivatives","ETHF0:USTF0",1750458576359,0.83191,2403.9,2403.8,11.01144551]
["bitfinex-derivatives","ETHF0:USTF0",1750458578160,3.2078,2404.1,2403.8,10.17951551]
["bitfinex-derivatives","ETHF0:USTF0",1750458578366,0.83188,2404.0,2403.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458581568,0.83189,2403.9,2403.8,11.01142551]
["bitfinex-derivatives","ETHF0:USTF0",1750458581771,0.83189,2403.9,2403.8,10.17951551]
["bitfinex-derivatives","ETHF0:USTF0",1750458582063,0.83189,2403.9,2403.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458582266,0.83189,2403.9,2403.7,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1750458582267,0.83193,2403.8,2403.7,7.55494]
["bitfinex-derivatives","ETHF0:USTF0",1750458582462,0.83193,2403.8,2403.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750458582665,0.83196,2403.7,2403.6,4.94520551]
["bitfinex-derivatives","ETHF0:USTF0",1750458582865,0.83194,2403.8,2403.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750458583263,4.03964,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458583460,4.03964,2404.1,2404.0,4.28937551]
["bitfinex-derivatives","ETHF0:USTF0",1750458583971,3.2078,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458584171,3.2078,2404.4,2404.3,4.28924551]
["bitfinex-derivatives","ETHF0:USTF0",1750458584670,3.2078,2404.4,2404.3,4.97504551]
["bitfinex-derivatives","ETHF0:USTF0",1750458585570,4.03941,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458586068,0.83161,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458586969,0.83165,2404.6,2404.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750458587867,0.83168,2404.5,2404.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750458588171,0.83172,2404.4,2404.3,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750458588563,0.83172,2404.4,2404.3,8.24053]
["bitfinex-derivatives","ETHF0:USTF0",1750458589674,0.8317,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458589868,0.8317,2404.5,2404.4,4.28919551]
["bitfinex-derivatives","ETHF0:USTF0",1750458592077,0.8317,2404.5,2404.4,3.45751551]
["bitfinex-derivatives","ETHF0:USTF0",1750458592376,0.8317,2404.5,2404.4,10.17951551]
["bitfinex-derivatives","ETHF0:USTF0",1750458592877,0.8317,2404.5,2404.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458593176,4.0395,2404.5,2404.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458595975,2.07939,2404.3,2404.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458596278,4.03959,2404.2,2404.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458596476,5.41299,2404.2,2404.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750458598382,0.83186,2404.0,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750458598586,6.66072,2404.2,2403.8,58.79501551]
["bitfinex-derivatives","ETHF0:USTF0",1750458598587,0.83189,2403.9,2403.8,11.70991551]
["bitfinex-derivatives","ETHF0:USTF0",1750458602585,0.83188,2404.0,2403.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458603895,4.03961,2404.2,2403.8,12.95778551]
["bitfinex-derivatives","ETHF0:USTF0",1750458604082,3.2078,2404.2,2404.1,4.28933551]
["bitfinex-derivatives","ETHF0:USTF0",1750458604279,0.83176,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458604479,0.83176,2404.3,2404.2,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1750458604788,5.4591,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458604985,0.83172,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458605283,4.6274,2404.5,2404.2,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1750458605284,0.83175,2404.3,2404.2,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1750458605487,0.83175,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458606380,0.83172,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458606983,0.83172,2404.4,2404.3,4.28923551]
["bitfinex-derivatives","ETHF0:USTF0",1750458607892,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458608199,4.03948,2404.5,2404.4,7.54172]
["bitfinex-derivatives","ETHF0:USTF0",1750458609188,0.83168,2404.5,2404.4,7.54172]
["bitfinex-derivatives","ETHF0:USTF0",1750458612184,0.83168,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458612381,0.83168,2404.5,2404.4,7.54072]
["bitfinex-derivatives","ETHF0:USTF0",1750458612582,2.7518,2404.6,2404.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750458612782,2.7518,2404.6,2404.5,4.28919551]
["bitfinex-derivatives","ETHF0:USTF0",1750458612989,4.03941,2404.8,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750458613181,4.03941,2404.8,2404.7,4.28912551]
["bitfinex-derivatives","ETHF0:USTF0",1750458615288,4.03941,2404.8,2404.7,10.99812551]
["bitfinex-derivatives","ETHF0:USTF0",1750458615991,3.2078,2404.8,2404.7,10.99812551]
["bitfinex-derivatives","ETHF0:USTF0",1750458616486,2.9106,2405.0,2404.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750458616689,2.9106,2405.0,2404.9,4.28906551]
["bitfinex-derivatives","ETHF0:USTF0",1750458617085,3.74211,2405.0,2404.9,4.28906551]
["bitfinex-derivatives","ETHF0:USTF0",1750458617982,2.9106,2405.0,2404.9,4.28906551]
["bitfinex-derivatives","ETHF0:USTF0",1750458618186,3.74211,2405.0,2404.9,4.28906551]
["bitfinex-derivatives","ETHF0:USTF0",1750458618391,0.8315,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458618595,0.8315,2405.1,2405.0,11.69249551]
["bitfinex-derivatives","ETHF0:USTF0",1750458619696,4.03927,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458621192,0.83147,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458622697,3.4379,2405.4,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458622902,3.6117,2405.4,2405.3,4.28892551]
["bitfinex-derivatives","ETHF0:USTF0",1750458623098,2.07856,2405.3,2405.1,3.45751551]
["bitfinex-derivatives","ETHF0:USTF0",1750458623297,0.83148,2405.1,2405.0,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750458623495,0.83148,2405.1,2405.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458623695,2.15918,2405.1,2405.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458624394,2.15918,2405.1,2405.0,7.53951]
["bitfinex-derivatives","ETHF0:USTF0",1750458624704,2.15918,2405.1,2405.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458625205,0.83151,2405.0,2404.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458625406,2.14321,2405.0,2404.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458627104,0.83158,2404.8,2404.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458627299,0.83158,2404.8,2404.7,7.53961]
["bitfinex-derivatives","ETHF0:USTF0",1750458627698,4.03937,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458628910,0.83157,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458629110,0.83158,2404.8,2404.7,10.99710551]
["bitfinex-derivatives","ETHF0:USTF0",1750458629804,0.83158,2404.8,2404.7,4.28910551]
["bitfinex-derivatives","ETHF0:USTF0",1750458630005,0.83158,2404.8,2404.7,10.99710551]
["bitfinex-derivatives","ETHF0:USTF0",1750458631023,1.4233,2405.1,2404.7,10.16551551]
["bitfinex-derivatives","ETHF0:USTF0",1750458631214,4.03928,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458631625,4.03928,2405.2,2405.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750458632314,3.2078,2405.2,2405.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750458632722,4.03924,2405.2,2405.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750458632923,3.2078,2405.2,2405.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750458633314,0.83142,2405.3,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750458633513,0.83142,2405.3,2405.2,4.28895551]
["bitfinex-derivatives","ETHF0:USTF0",1750458635019,0.83144,2405.2,2405.1,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1750458635220,0.83144,2405.2,2405.1,8.22056]
["bitfinex-derivatives","ETHF0:USTF0",1750458635721,4.03924,2405.2,2405.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750458636416,0.83151,2405.0,2404.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750458636621,0.83151,2405.0,2404.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750458636622,0.83154,2404.9,2404.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1750458636820,0.83158,2404.8,2404.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750458639121,2.12688,2404.8,2404.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750458639424,0.83165,2404.6,2404.5,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750458639615,0.83165,2404.6,2404.5,11.42277]
["bitfinex-derivatives","ETHF0:USTF0",1750458640117,2.13125,2404.6,2404.5,11.42277]
["bitfinex-derivatives","ETHF0:USTF0",1750458640421,1.2996,2404.6,2404.5,14.88028551]
["bitfinex-derivatives","ETHF0:USTF0",1750458640726,2.13125,2404.6,2404.5,14.88028551]
["bitfinex-derivatives","ETHF0:USTF0",1750458641518,1.2996,2404.6,2404.5,8.18328551]
["bitfinex-derivatives","ETHF0:USTF0",1750458641719,1.2996,2404.6,2404.5,14.88028551]
["bitfinex-derivatives","ETHF0:USTF0",1750458642224,2.13125,2404.6,2404.5,14.88028551]
["bitfinex-derivatives","ETHF0:USTF0",1750458643124,1.2996,2404.6,2404.5,14.88028551]
["bitfinex-derivatives","ETHF0:USTF0",1750458643326,1.47724,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458645722,2.17836,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750458645923,2.17836,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458646931,5.38616,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458649030,1.3468,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458649336,5.38614,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458649537,2.17834,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458649838,5.38614,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458650431,4.03934,2404.9,2404.8,4.28909551]
["bitfinex-derivatives","ETHF0:USTF0",1750458650640,3.49542,2405.0,2404.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750458651023,3.49542,2405.0,2404.9,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1750458652635,4.0278,2405.0,2404.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750458652836,0.83158,2404.8,2404.7,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750458655028,4.15809,2404.7,2403.7,5.81385901]
["bitfinex-derivatives","ETHF0:USTF0",1750458655237,5.28768,2403.8,2403.1,6.66531551]
["bitfinex-derivatives","ETHF0:USTF0",1750458655435,3.2078,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458655739,0.83221,2403.0,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750458655941,0.83224,2402.9,2402.8,4.28977551]
["bitfinex-derivatives","ETHF0:USTF0",1750458656137,1.3222,2403.1,2402.8,4.28977551]
["bitfinex-derivatives","ETHF0:USTF0",1750458656339,0.83222,2403.0,2402.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750458656950,0.83224,2402.9,2402.8,4.28976551]
["bitfinex-derivatives","ETHF0:USTF0",1750458657243,0.83236,2402.6,2402.4,10.15551551]
["bitfinex-derivatives","ETHF0:USTF0",1750458657436,3.2078,2402.5,2402.4,10.98792551]
["bitfinex-derivatives","ETHF0:USTF0",1750458658337,3.2078,2403.1,2403.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750458658543,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458658739,3.2078,2403.5,2403.4,4.28956551]
["bitfinex-derivatives","ETHF0:USTF0",1750458658939,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458660741,4.03983,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458660942,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458663932,4.03983,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458664746,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458665046,4.03983,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458665342,3.2078,2403.5,2403.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750458666435,2.9122,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750458666741,2.9122,2403.6,2403.5,7.47855522]
["bitfinex-derivatives","ETHF0:USTF0",1750458667048,2.9122,2403.6,2403.5,13.85735522]
["bitfinex-derivatives","ETHF0:USTF0",1750458667639,3.2078,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458667939,4.03962,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458668145,0.83186,2404.0,2403.9,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1750458668845,4.03964,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458669050,3.2078,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458669242,4.03962,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458670145,3.2078,2404.1,2404.0,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750458670347,1.393,2404.3,2404.2,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750458670742,3.9227,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458670947,4.7544,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458673750,5.3344,2404.5,2404.0,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750458673947,0.83178,2404.3,2404.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750458674148,0.83174,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458674651,6.16611,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458675052,4.6195,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458675255,3.2078,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458676054,4.03948,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458676254,5.33318,2404.5,2404.4,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750458676649,0.83176,2404.4,2404.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750458676948,3.2078,2404.5,2404.3,6.64652522]
["bitfinex-derivatives","ETHF0:USTF0",1750458677157,0.5297,2404.7,2404.6,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750458677459,3.2078,2405.1,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750458677667,3.2078,2405.1,2405.0,14.17003522]
["bitfinex-derivatives","ETHF0:USTF0",1750458678151,3.2078,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458678348,3.2078,2405.4,2405.3,14.16993522]
["bitfinex-derivatives","ETHF0:USTF0",1750458678664,3.2078,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458678854,3.2078,2405.7,2405.6,3.45541925]
["bitfinex-derivatives","ETHF0:USTF0",1750458679055,4.5343,2405.7,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750458679256,5.36557,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458679870,5.36557,2405.7,2404.9,13.35521925]
["bitfinex-derivatives","ETHF0:USTF0",1750458679871,15.06791925,2405.7,2404.9,13.35521925]
["bitfinex-derivatives","ETHF0:USTF0",1750458680058,4.03923,2405.3,2404.9,13.35521925]
["bitfinex-derivatives","ETHF0:USTF0",1750458680261,1.3265,2405.2,2405.1,4.28689925]
["bitfinex-derivatives","ETHF0:USTF0",1750458680456,3.2078,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458680761,1.3265,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458681153,0.6803,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458681558,2.0068,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458682264,2.83803,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458682960,1.3265,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458683870,0.6859,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458684071,1.9855,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458684257,2.81666,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458685659,0.8313,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458686367,0.83129,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458686558,1.3704,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458687659,2.20167,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458688569,1.3704,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458689968,2.20167,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458690166,1.3704,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458690555,2.20167,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458690970,1.3704,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458691267,0.83122,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458691668,2.23332,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458692967,3.2078,2406.6,2405.8,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1750458693161,0.83108,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458693364,4.03888,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458694063,3.2078,2406.3,2405.9,13.99482074]
["bitfinex-derivatives","ETHF0:USTF0",1750458694265,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458694862,4.03886,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458695067,0.83113,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458695274,2.18413,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458695573,3.2078,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458695871,0.83106,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458696074,4.5608,2406.6,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458696266,0.83102,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458696465,2.18402,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458701077,3.2078,2406.9,2406.4,8.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750458701277,0.83092,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750458701666,2.15562,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750458702281,0.83099,2406.5,2406.4,7.51798]
["bitfinex-derivatives","ETHF0:USTF0",1750458702473,0.83098,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458703275,2.15568,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750458703773,0.8311,2406.3,2406.2,3.45323911]
["bitfinex-derivatives","ETHF0:USTF0",1750458703975,0.83116,2406.1,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750458705868,1.3716,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458706069,0.83127,2405.8,2405.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750458706775,0.83122,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458707074,2.17602,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458710082,1.3448,2405.9,2405.6,10.13923911]
["bitfinex-derivatives","ETHF0:USTF0",1750458710377,0.83127,2405.7,2405.6,10.97050911]
["bitfinex-derivatives","ETHF0:USTF0",1750458710679,0.83127,2405.7,2405.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750458711278,4.03907,2405.7,2405.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750458711875,0.83137,2405.4,2405.3,7.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750458712782,0.83141,2405.3,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750458713483,4.0392,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458714074,0.8314,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750458715582,0.83132,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458716781,2.15382,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458717893,3.2078,2405.7,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458718078,0.8312,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458718278,0.8312,2405.9,2405.8,4.28446911]
["bitfinex-derivatives","ETHF0:USTF0",1750458718479,3.2078,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750458718774,3.2078,2406.1,2406.0,4.28439911]
["bitfinex-derivatives","ETHF0:USTF0",1750458718974,0.83116,2406.0,2405.9,4.12273911]
["bitfinex-derivatives","ETHF0:USTF0",1750458719174,2.24869,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458719684,2.24869,2406.0,2405.9,4.28443911]
["bitfinex-derivatives","ETHF0:USTF0",1750458720681,3.49545,2406.0,2405.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750458720876,4.03903,2405.8,2405.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750458721089,4.03903,2405.8,2405.7,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750458721386,4.03903,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458721588,5.46713,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458721789,0.83133,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458722087,0.83129,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458722286,0.83134,2405.6,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750458722887,0.83129,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458723086,4.03906,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458723790,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458724086,0.83134,2405.6,2405.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750458724298,4.03906,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458725399,2.0782,2405.7,2405.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750458725605,0.83137,2405.4,2405.3,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1750458725907,2.07826,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458725908,2.21043,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458726314,0.83133,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458727503,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458729305,2.1756,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458730109,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458731809,2.1931,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458732009,3.2078,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458732407,2.07783,2406.1,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458732408,0.83123,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458732710,4.03903,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458735016,0.83123,2405.8,2405.7,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1750458735420,0.83123,2405.8,2405.5,7.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750458735421,0.8313,2405.6,2405.5,7.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750458735615,4.0391,2405.6,2405.5,7.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750458736213,0.83134,2405.5,2405.4,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1750458736408,0.83133,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458739321,3.2078,2405.9,2405.5,6.63544058]
["bitfinex-derivatives","ETHF0:USTF0",1750458739513,0.83128,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458740515,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458741321,0.83134,2405.6,2405.4,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750458741619,0.83134,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458744420,0.83129,2405.7,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750458744816,0.83129,2405.7,2405.6,4.2866991]
["bitfinex-derivatives","ETHF0:USTF0",1750458745228,0.83134,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750458745824,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458746122,0.8313,2405.7,2405.6,4.2867291]
["bitfinex-derivatives","ETHF0:USTF0",1750458746621,0.8313,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458747715,0.83134,2405.6,2405.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750458748127,0.83134,2405.5,2405.4,8.20476]
["bitfinex-derivatives","ETHF0:USTF0",1750458748421,2.24954,2405.5,2405.4,8.20476]
["bitfinex-derivatives","ETHF0:USTF0",1750458748927,2.24954,2405.5,2405.4,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750458749120,0.83148,2405.1,2405.0,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1750458749323,3.2078,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750458749524,0.83136,2405.5,2405.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750458749723,4.5441,2405.7,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458749724,0.83134,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750458749922,0.83134,2405.6,2405.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750458750415,0.83134,2405.6,2405.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1750458750416,5.28601,2405.7,2405.2,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458750620,0.83141,2405.4,2405.3,7.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750458751123,1.23966894,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750458751324,1.23966894,2405.6,2405.5,4.2867991]
["bitfinex-derivatives","ETHF0:USTF0",1750458751719,1.23966894,2405.6,2405.5,5.6781991]
["bitfinex-derivatives","ETHF0:USTF0",1750458751916,1.23966894,2405.6,2405.5,10.6781991]
["bitfinex-derivatives","ETHF0:USTF0",1750458752325,2.07803,2405.9,2405.5,10.9737991]
["bitfinex-derivatives","ETHF0:USTF0",1750458752523,0.8313,2405.6,2405.5,10.9737991]
["bitfinex-derivatives","ETHF0:USTF0",1750458753628,1.2882,2405.8,2405.5,10.9737991]
["bitfinex-derivatives","ETHF0:USTF0",1750458753629,0.83129,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458753825,0.83126,2405.8,2405.7,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750458754728,0.83126,2405.8,2405.7,4.2867291]
["bitfinex-derivatives","ETHF0:USTF0",1750458754929,4.039,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458755229,4.039,2406.0,2405.9,10.9736591]
["bitfinex-derivatives","ETHF0:USTF0",1750458755627,4.039,2406.0,2405.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750458755827,3.2078,2406.0,2405.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750458756028,0.83123,2405.8,2405.7,7.51825]
["bitfinex-derivatives","ETHF0:USTF0",1750458757431,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458757728,2.2177,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458757924,0.8313,2405.7,2405.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750458758128,2.18923,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750458758319,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458758525,4.03896,2406.0,2405.9,4.2866591]
["bitfinex-derivatives","ETHF0:USTF0",1750458758932,4.03896,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750458759233,3.2078,2406.0,2405.9,4.2866591]
["bitfinex-derivatives","ETHF0:USTF0",1750458759532,0.83114,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750458761034,2.14654,2406.1,2406.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750458762834,3.2078,2406.3,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458763028,0.8311,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458763228,0.8311,2406.2,2406.1,4.2865891]
["bitfinex-derivatives","ETHF0:USTF0",1750458763535,0.8311,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458763729,2.1465,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458764936,0.8311,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458765727,0.8311,2406.2,2406.1,4.2865891]
["bitfinex-derivatives","ETHF0:USTF0",1750458765933,2.2276,2406.5,2406.1,12.2572491]
["bitfinex-derivatives","ETHF0:USTF0",1750458766225,3.2078,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458766431,4.03876,2406.6,2406.5,4.2864491]
["bitfinex-derivatives","ETHF0:USTF0",1750458766631,0.83103,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458766837,2.22763,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458767232,0.83103,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458767434,0.83103,2406.5,2406.4,4.2864691]
["bitfinex-derivatives","ETHF0:USTF0",1750458767634,2.16083,2406.5,2406.4,4.2864691]
["bitfinex-derivatives","ETHF0:USTF0",1750458767930,3.2078,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458767931,4.03879,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458768325,5.36859,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458768738,0.83099,2406.5,2406.4,4.2864591]
["bitfinex-derivatives","ETHF0:USTF0",1750458769941,0.83099,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458770142,2.14589,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458771940,0.83103,2406.4,2406.3,1.49703]
["bitfinex-derivatives","ETHF0:USTF0",1750458772239,0.83103,2406.4,2406.2,10.8501591]
["bitfinex-derivatives","ETHF0:USTF0",1750458772240,0.83106,2406.3,2406.2,8.22576]
["bitfinex-derivatives","ETHF0:USTF0",1750458773338,0.83117,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458773536,0.83117,2406.1,2406.0,7.55414]
["bitfinex-derivatives","ETHF0:USTF0",1750458777137,0.83117,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458781449,0.83117,2406.1,2405.8,6.2482291]
["bitfinex-derivatives","ETHF0:USTF0",1750458781450,1.3233,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458781945,2.1544,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458783741,0.83113,2406.1,2406.0,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458783946,2.24323,2406.1,2406.0,4.2865991]
["bitfinex-derivatives","ETHF0:USTF0",1750458784248,1.4121,2406.1,2406.0,4.2865991]
["bitfinex-derivatives","ETHF0:USTF0",1750458785947,1.4121,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458785948,2.24323,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458786148,1.4121,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458786538,2.24323,2406.1,2406.0,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750458788944,0.83112,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458789950,0.83112,2406.2,2406.1,4.2865891]
["bitfinex-derivatives","ETHF0:USTF0",1750458791752,2.20052,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458793357,0.83112,2406.2,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750458794556,0.83112,2406.2,2406.1,4.2865891]
["bitfinex-derivatives","ETHF0:USTF0",1750458795956,4.03888,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458796148,5.27645829,2406.3,2406.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750458796348,5.27645829,2406.3,2406.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750458796949,4.44537829,2406.3,2406.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750458797146,0.6507,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458797147,4.03878,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458797351,5.27653824,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458801559,4.44555824,2406.6,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750458802055,4.44555824,2406.6,2406.5,1.49999]
["bitfinex-derivatives","ETHF0:USTF0",1750458802759,4.44555824,2406.6,2406.4,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458802760,0.83099,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750458803061,0.83106,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458805860,0.83106,2406.4,2406.2,11.5133591]
["bitfinex-derivatives","ETHF0:USTF0",1750458806059,4.03886,2406.3,2406.2,12.3444491]
["bitfinex-derivatives","ETHF0:USTF0",1750458806357,4.03886,2406.3,2406.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750458806553,4.03886,2406.3,2406.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750458807250,3.2078,2406.3,2406.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1750458807460,3.2078,2406.3,2406.2,4.9874591]
["bitfinex-derivatives","ETHF0:USTF0",1750458810563,0.83103,2406.4,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750458812359,4.68922,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750458812559,4.44574288,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750458812860,4.03879,2406.5,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750458813055,4.03879,2406.5,2406.4,4.2864891]
["bitfinex-derivatives","ETHF0:USTF0",1750458813257,3.2078,2406.5,2406.4,4.2864891]
["bitfinex-derivatives","ETHF0:USTF0",1750458813560,4.03879,2406.5,2406.4,4.2864891]
["bitfinex-derivatives","ETHF0:USTF0",1750458813953,4.03873,2406.8,2406.7,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750458814158,3.2078,2406.8,2406.7,4.2863791]
["bitfinex-derivatives","ETHF0:USTF0",1750458814358,3.2078,2407.1,2406.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750458814555,3.2078,2407.1,2407.0,4.9373791]
["bitfinex-derivatives","ETHF0:USTF0",1750458814749,3.2078,2407.1,2407.0,5.6083791]
["bitfinex-derivatives","ETHF0:USTF0",1750458815353,3.2078,2407.1,2407.0,12.2963791]
["bitfinex-derivatives","ETHF0:USTF0",1750458815857,3.2078,2407.1,2407.0,13.5992791]
["bitfinex-derivatives","ETHF0:USTF0",1750458816161,3.2078,2407.5,2407.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750458816459,3.2078,2407.5,2407.4,4.2861391]
["bitfinex-derivatives","ETHF0:USTF0",1750458816855,1.4829,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750458817556,0.83058,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750458817754,4.03836,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750458817961,3.2078,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750458818558,0.83058,2407.7,2407.6,4.2860491]
["bitfinex-derivatives","ETHF0:USTF0",1750458818857,0.83061,2407.6,2407.5,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1750458819466,0.83063,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750458819658,2.2511,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750458819962,0.8306,2407.7,2407.6,4.2860691]
["bitfinex-derivatives","ETHF0:USTF0",1750458820559,5.38657,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750458820750,4.72777,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750458821259,3.2078,2407.8,2407.7,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750458821767,4.03835,2407.9,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750458821949,4.03835,2407.9,2407.8,4.2859891]
["bitfinex-derivatives","ETHF0:USTF0",1750458822349,3.2078,2407.9,2407.8,4.2859891]
["bitfinex-derivatives","ETHF0:USTF0",1750458822762,4.03831,2407.9,2407.8,4.2859891]
["bitfinex-derivatives","ETHF0:USTF0",1750458822964,3.2078,2407.9,2407.8,4.2859891]
["bitfinex-derivatives","ETHF0:USTF0",1750458823161,3.2078,2407.9,2407.8,4.9916891]
["bitfinex-derivatives","ETHF0:USTF0",1750458823355,3.2078,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750458823861,0.83044,2408.1,2408.0,4.2859191]
["bitfinex-derivatives","ETHF0:USTF0",1750458824451,0.83047,2408.0,2407.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750458824854,0.83051,2407.9,2407.8,4.1611591]
["bitfinex-derivatives","ETHF0:USTF0",1750458825064,0.83051,2407.9,2407.8,10.8431591]
["bitfinex-derivatives","ETHF0:USTF0",1750458825254,0.8305,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750458825454,3.2078,2408.2,2407.8,10.8431591]
["bitfinex-derivatives","ETHF0:USTF0",1750458825655,3.2078,2408.2,2408.1,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458825958,4.03823,2408.2,2408.1,4.2858991]
["bitfinex-derivatives","ETHF0:USTF0",1750458826160,3.2078,2408.2,2408.1,4.2858991]
["bitfinex-derivatives","ETHF0:USTF0",1750458826365,4.03821,2408.2,2408.1,4.2858991]
["bitfinex-derivatives","ETHF0:USTF0",1750458826564,4.03821,2408.2,2408.1,10.9678991]
["bitfinex-derivatives","ETHF0:USTF0",1750458827468,3.2078,2408.2,2408.1,10.9678991]
["bitfinex-derivatives","ETHF0:USTF0",1750458828867,4.03821,2408.2,2408.1,10.9678991]
["bitfinex-derivatives","ETHF0:USTF0",1750458829068,3.2078,2408.2,2408.1,10.9678991]
["bitfinex-derivatives","ETHF0:USTF0",1750458829870,3.2078,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750458831563,3.2078,2408.5,2408.4,7.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750458832082,3.2078,2408.5,2408.4,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750458832368,0.83027,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750458832568,0.83027,2408.7,2408.6,10.9666891]
["bitfinex-derivatives","ETHF0:USTF0",1750458833274,0.83023,2408.8,2408.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750458833474,0.83019,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458833661,0.83019,2408.9,2408.8,4.2856191]
["bitfinex-derivatives","ETHF0:USTF0",1750458833866,5.34415,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458836173,3.2078,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458836777,0.83005,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750458836967,0.83005,2409.3,2409.2,4.2855191]
["bitfinex-derivatives","ETHF0:USTF0",1750458837674,3.2078,2409.4,2409.2,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458837869,3.2078,2409.4,2409.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750458837870,0.8301,2409.1,2409.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750458838070,4.0379,2409.1,2409.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750458838364,4.0379,2409.1,2409.0,7.51013]
["bitfinex-derivatives","ETHF0:USTF0",1750458838771,3.2078,2409.1,2409.0,7.51013]
["bitfinex-derivatives","ETHF0:USTF0",1750458840174,0.83004,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750458841180,4.71862,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750458841675,4.71862,2409.4,2409.3,4.2854891]
["bitfinex-derivatives","ETHF0:USTF0",1750458842076,4.03782,2409.4,2409.3,4.2854891]
["bitfinex-derivatives","ETHF0:USTF0",1750458842376,0.83006,2409.2,2409.1,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458842680,0.83006,2409.2,2409.1,10.9635591]
["bitfinex-derivatives","ETHF0:USTF0",1750458842870,0.83005,2409.3,2409.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750458843068,4.03782,2409.4,2409.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750458843275,4.03782,2409.4,2409.3,4.2854891]
["bitfinex-derivatives","ETHF0:USTF0",1750458843671,4.03782,2409.4,2409.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458843973,3.2078,2409.4,2408.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750458844180,2.07521,2409.2,2408.8,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458844472,0.8302,2408.8,2408.7,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458844677,0.8302,2408.8,2408.7,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458845174,0.8302,2408.8,2408.7,10.9636891]
["bitfinex-derivatives","ETHF0:USTF0",1750458845678,0.8302,2408.8,2408.7,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458846176,1.5294,2408.8,2408.7,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458846383,2.77475,2408.8,2408.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750458846571,0.83027,2408.6,2408.5,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458847475,2.14457,2408.6,2408.5,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458847879,2.14457,2408.6,2408.5,10.9637591]
["bitfinex-derivatives","ETHF0:USTF0",1750458848177,2.14457,2408.6,2408.5,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458850578,0.83037,2408.4,2408.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750458850780,0.83037,2408.4,2408.3,10.9638091]
["bitfinex-derivatives","ETHF0:USTF0",1750458852769,0.83028,2408.6,2408.3,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458852973,0.83028,2408.6,2408.5,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458854183,5.28343,2408.7,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750458854385,0.83027,2408.6,2408.5,4.2857491]
["bitfinex-derivatives","ETHF0:USTF0",1750458854586,2.13257,2408.6,2408.5,4.2857491]
["bitfinex-derivatives","ETHF0:USTF0",1750458856588,1.3023,2408.6,2408.5,4.2857491]
["bitfinex-derivatives","ETHF0:USTF0",1750458856784,0.83027,2408.6,2408.5,4.2857491]
["bitfinex-derivatives","ETHF0:USTF0",1750458856986,4.03806,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750458857178,0.6992,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750458857179,1.52942,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750458857471,1.52942,2408.8,2408.7,4.2856891]
["bitfinex-derivatives","ETHF0:USTF0",1750458857885,2.76506243,2408.8,2408.7,4.2856891]
["bitfinex-derivatives","ETHF0:USTF0",1750458858088,2.76521689,2408.8,2408.7,4.2856891]
["bitfinex-derivatives","ETHF0:USTF0",1750458858383,1.52942,2408.8,2408.7,4.2856891]
["bitfinex-derivatives","ETHF0:USTF0",1750458858585,4.5199,2409.0,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458858787,1.23606029,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458858983,0.83023,2408.8,2408.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750458859190,0.83023,2408.8,2408.7,4.2856691]
["bitfinex-derivatives","ETHF0:USTF0",1750458859583,1.4018,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458859785,1.23648687,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458860482,2.06664687,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458862282,0.83023,2408.7,2408.6,5.5911091]
["bitfinex-derivatives","ETHF0:USTF0",1750458862581,0.83023,2408.7,2408.6,12.2681091]
["bitfinex-derivatives","ETHF0:USTF0",1750458863587,0.83023,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458863888,0.83023,2408.7,2408.6,12.2681091]
["bitfinex-derivatives","ETHF0:USTF0",1750458864889,0.83023,2408.7,2408.6,11.4378591]
["bitfinex-derivatives","ETHF0:USTF0",1750458865386,0.83023,2408.7,2408.6,12.2681291]
["bitfinex-derivatives","ETHF0:USTF0",1750458867077,0.83023,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458867078,3.2078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750458867283,4.15115,2408.8,2408.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458867284,4.03814,2408.4,2408.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458867785,4.03814,2408.4,2408.3,4.2858291]
["bitfinex-derivatives","ETHF0:USTF0",1750458868792,4.03814,2408.4,2408.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458868983,4.03814,2408.4,2408.3,10.1324591]
["bitfinex-derivatives","ETHF0:USTF0",1750458870585,4.03814,2408.4,2408.3,10.9628291]
["bitfinex-derivatives","ETHF0:USTF0",1750458871284,4.03814,2408.4,2408.3,10.1324591]
["bitfinex-derivatives","ETHF0:USTF0",1750458871791,0.83041,2408.2,2408.1,4.1537591]
["bitfinex-derivatives","ETHF0:USTF0",1750458872093,0.83041,2408.2,2408.1,10.8307591]
["bitfinex-derivatives","ETHF0:USTF0",1750458873093,0.83041,2408.2,2408.1,11.6611991]
["bitfinex-derivatives","ETHF0:USTF0",1750458873396,2.21449,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458873594,0.83039,2408.3,2408.2,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750458875399,4.03816,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750458875690,4.03816,2408.4,2408.3,4.2858291]
["bitfinex-derivatives","ETHF0:USTF0",1750458878395,0.83033,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750458879290,3.2078,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750458879497,3.2078,2408.7,2408.6,4.2857291]
["bitfinex-derivatives","ETHF0:USTF0",1750458880191,0.83019,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458880402,2.88727,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458880599,4.1247578,2409.0,2408.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458880893,4.1247578,2409.0,2408.8,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458880894,0.83016,2408.9,2408.8,4.2856391]
["bitfinex-derivatives","ETHF0:USTF0",1750458882599,0.83016,2408.9,2408.8,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458882798,2.0755,2408.8,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750458883094,0.8303,2408.5,2408.4,11.6366691]
["bitfinex-derivatives","ETHF0:USTF0",1750458883500,0.8303,2408.5,2408.4,4.9586691]
["bitfinex-derivatives","ETHF0:USTF0",1750458883892,0.83037,2408.4,2408.2,10.1334591]
["bitfinex-derivatives","ETHF0:USTF0",1750458884202,1.50348,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750458884901,1.50348,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458885901,0.83028,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458886803,0.83028,2408.6,2408.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750458886990,0.83028,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458888101,0.83028,2408.6,2408.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750458888309,0.83028,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458896711,0.83028,2408.6,2408.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750458896916,2.13918,2408.6,2408.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750458897210,2.13918,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458900209,0.83028,2408.6,2408.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750458901218,3.2078,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750458901515,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458901717,3.2078,2409.1,2409.0,4.2855891]
["bitfinex-derivatives","ETHF0:USTF0",1750458902107,3.2078,2409.1,2408.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750458902307,0.83023,2408.7,2408.6,8.20382]
["bitfinex-derivatives","ETHF0:USTF0",1750458902612,0.83023,2408.7,2408.6,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750458903014,0.83018,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458903207,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458903413,3.2078,2409.1,2409.0,4.2855891]
["bitfinex-derivatives","ETHF0:USTF0",1750458903614,4.0379,2409.1,2409.0,4.2855891]
["bitfinex-derivatives","ETHF0:USTF0",1750458903813,3.2078,2409.1,2409.0,4.9780891]
["bitfinex-derivatives","ETHF0:USTF0",1750458904116,4.0379,2409.1,2409.0,4.9780891]
["bitfinex-derivatives","ETHF0:USTF0",1750458904316,0.8301,2409.1,2409.0,4.9780891]
["bitfinex-derivatives","ETHF0:USTF0",1750458905314,0.8301,2409.1,2409.0,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750458905515,0.83017,2409.0,2408.9,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750458905715,2.22427,2409.0,2408.9,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750458906016,2.22427,2409.0,2408.9,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1750458906219,2.22427,2409.0,2408.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750458907007,0.83017,2408.9,2408.8,4.9730291]
["bitfinex-derivatives","ETHF0:USTF0",1750458907212,0.8302,2408.8,2408.7,7.50421]
["bitfinex-derivatives","ETHF0:USTF0",1750458907419,2.2503,2408.8,2408.7,7.50421]
["bitfinex-derivatives","ETHF0:USTF0",1750458907917,2.2503,2408.8,2408.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750458908921,0.6782,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458909112,1.50837,2408.9,2408.8,4.2856591]
["bitfinex-derivatives","ETHF0:USTF0",1750458909413,0.83017,2408.9,2408.8,4.2856591]
["bitfinex-derivatives","ETHF0:USTF0",1750458909617,0.83016,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458910119,3.2078,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458910419,4.0379,2409.1,2409.0,4.2855891]
["bitfinex-derivatives","ETHF0:USTF0",1750458916521,0.83013,2409.0,2408.9,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750458916723,2.95503,2409.0,2408.9,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750458918523,2.1249,2409.0,2408.9,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750458918714,4.03793,2409.1,2409.0,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750458919318,4.03793,2409.1,2409.0,4.2855891]
["bitfinex-derivatives","ETHF0:USTF0",1750458919718,0.83005,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750458919918,0.83003,2409.3,2409.2,10.9535091]
["bitfinex-derivatives","ETHF0:USTF0",1750458920621,0.8301,2409.1,2409.0,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750458921327,2.1342,2409.1,2409.0,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750458921525,1.3041,2409.1,2409.0,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750458922428,4.68489,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750458922619,4.68489,2409.2,2409.1,4.2855591]
["bitfinex-derivatives","ETHF0:USTF0",1750458922820,4.6287,2409.5,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750458923020,4.6287,2409.5,2408.7,8.67114]
["bitfinex-derivatives","ETHF0:USTF0",1750458923021,0.8302,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458923222,4.038,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750458923427,0.83027,2408.6,2408.5,4.9630591]
["bitfinex-derivatives","ETHF0:USTF0",1750458923724,0.83023,2408.8,2408.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750458924525,0.83023,2408.8,2408.7,7.49822]
["bitfinex-derivatives","ETHF0:USTF0",1750458924731,3.2078,2408.9,2408.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750458924934,0.83023,2408.7,2408.6,7.49826]
["bitfinex-derivatives","ETHF0:USTF0",1750458926229,3.2078,2408.9,2408.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750458926431,0.8302,2408.8,2408.7,4.2856791]
["bitfinex-derivatives","ETHF0:USTF0",1750458927135,0.8302,2408.8,2408.7,4.9618791]
["bitfinex-derivatives","ETHF0:USTF0",1750458929233,0.8302,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458929433,2.9335,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458933439,2.9335,2408.8,2408.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750458934429,2.9335,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458934637,2.9335,2408.8,2408.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750458935342,2.9335,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458936037,2.9335,2408.8,2408.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750458936237,2.9335,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458937142,2.2316,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458937339,0.8302,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458942141,2.1701,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458943742,0.8302,2408.8,2408.7,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1750458944945,0.83023,2408.7,2408.6,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750458945142,0.83027,2408.6,2408.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750458945446,4.03807,2408.6,2408.5,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750458946141,4.03807,2408.6,2408.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750458946346,4.03807,2408.6,2408.3,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750458946347,0.83034,2408.4,2408.3,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750458946546,0.83034,2408.4,2408.3,10.8377591]
["bitfinex-derivatives","ETHF0:USTF0",1750458947445,0.83034,2408.4,2408.3,11.6681291]
["bitfinex-derivatives","ETHF0:USTF0",1750458955750,2.15513,2408.5,2408.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750458956858,3.2078,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750458957150,0.83022,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458957347,0.83022,2408.8,2408.7,4.2856591]
["bitfinex-derivatives","ETHF0:USTF0",1750458957549,4.03799,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458960152,5.27967527,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458960556,4.03799,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458962152,3.2078,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458962357,4.03797,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458962655,0.83017,2408.9,2408.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750458962856,4.03791,2409.2,2409.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750458963160,4.03786,2409.2,2409.1,4.2855591]
["bitfinex-derivatives","ETHF0:USTF0",1750458964161,3.2078,2409.2,2409.1,4.2855591]
["bitfinex-derivatives","ETHF0:USTF0",1750458964465,4.03786,2409.2,2409.1,4.2855591]
["bitfinex-derivatives","ETHF0:USTF0",1750458964657,3.2078,2409.2,2408.7,4.1610591]
["bitfinex-derivatives","ETHF0:USTF0",1750458964858,0.83017,2408.9,2408.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750458965359,0.83017,2408.9,2408.8,7.49319]
["bitfinex-derivatives","ETHF0:USTF0",1750458967864,1.48676,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750458968065,2.79846,2409.0,2408.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750458968866,0.83017,2408.9,2408.8,7.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750458970469,0.83017,2408.9,2408.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750458971067,0.83017,2408.9,2408.8,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750458971764,0.83017,2408.9,2408.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750458971965,0.83017,2408.9,2408.8,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750458976066,0.8302,2408.8,2408.7,4.1610591]
["bitfinex-derivatives","ETHF0:USTF0",1750458976264,0.8302,2408.8,2408.7,10.1174591]
["bitfinex-derivatives","ETHF0:USTF0",1750458977271,0.83023,2408.7,2408.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750458977463,5.38473,2408.7,2408.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750458977657,5.38473,2408.7,2408.5,11.6360491]
["bitfinex-derivatives","ETHF0:USTF0",1750458977658,0.83027,2408.6,2408.5,11.6360491]
["bitfinex-derivatives","ETHF0:USTF0",1750458978372,0.83027,2408.6,2408.5,4.9830491]
["bitfinex-derivatives","ETHF0:USTF0",1750458978772,0.83027,2408.6,2408.5,10.8057591]
["bitfinex-derivatives","ETHF0:USTF0",1750458978975,0.83027,2408.6,2408.5,11.6360591]
["bitfinex-derivatives","ETHF0:USTF0",1750458979366,0.83027,2408.6,2408.5,10.8057591]
["bitfinex-derivatives","ETHF0:USTF0",1750458980072,0.83027,2408.6,2408.5,11.6360591]
["bitfinex-derivatives","ETHF0:USTF0",1750458980372,2.17697,2408.6,2408.5,11.6360591]
["bitfinex-derivatives","ETHF0:USTF0",1750458982774,2.17697,2408.6,2408.5,10.8057591]
["bitfinex-derivatives","ETHF0:USTF0",1750458983070,2.17697,2408.6,2408.5,11.6360591]
["bitfinex-derivatives","ETHF0:USTF0",1750458983271,0.83027,2408.6,2408.5,11.6360591]
["bitfinex-derivatives","ETHF0:USTF0",1750458997471,4.03807,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750458999182,0.83022,2408.8,2408.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750458999374,0.83022,2408.8,2408.7,4.2856891]
["bitfinex-derivatives","ETHF0:USTF0",1750459001382,0.83022,2408.8,2408.7,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459001678,0.83027,2408.6,2408.5,8.18057]
["bitfinex-derivatives","ETHF0:USTF0",1750459001976,0.83027,2408.6,2408.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750459001977,0.83037,2408.3,2408.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750459002176,4.03817,2408.3,2408.2,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750459002574,4.03817,2408.3,2408.2,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1750459002775,4.03817,2408.3,2408.2,10.7705591]
["bitfinex-derivatives","ETHF0:USTF0",1750459002980,4.03817,2408.3,2408.2,11.6009691]
["bitfinex-derivatives","ETHF0:USTF0",1750459003176,3.2078,2408.3,2408.2,11.6009691]
["bitfinex-derivatives","ETHF0:USTF0",1750459003677,0.83037,2408.3,2408.2,11.6009691]
["bitfinex-derivatives","ETHF0:USTF0",1750459004585,4.03817,2408.3,2408.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750459005784,5.45237,2408.3,2408.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750459006772,5.45237,2408.3,2408.2,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1750459007181,4.03817,2408.3,2408.2,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1750459008686,4.03817,2408.3,2408.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750459009183,4.03817,2408.3,2408.2,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1750459009381,0.83037,2408.3,2408.2,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1750459010589,0.83037,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750459010885,0.83037,2408.4,2408.3,4.2857991]
["bitfinex-derivatives","ETHF0:USTF0",1750459011081,1.3387,2408.5,2408.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459011288,4.03811,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750459011488,5.28628652,2408.6,2408.5,4.2857591]
["bitfinex-derivatives","ETHF0:USTF0",1750459012086,4.45597652,2408.6,2408.5,4.9757591]
["bitfinex-derivatives","ETHF0:USTF0",1750459012286,3.2078,2408.6,2408.5,4.9757591]
["bitfinex-derivatives","ETHF0:USTF0",1750459012474,0.83027,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750459012679,2.07884877,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750459013179,0.83027,2408.7,2408.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750459017691,0.83027,2408.6,2408.5,5.6741191]
["bitfinex-derivatives","ETHF0:USTF0",1750459022692,4.03807,2408.6,2408.5,5.6741591]
["bitfinex-derivatives","ETHF0:USTF0",1750459023294,4.03807,2408.6,2408.5,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459024093,0.83034,2408.4,2408.3,4.2858291]
["bitfinex-derivatives","ETHF0:USTF0",1750459024391,0.83034,2408.4,2408.3,10.9258291]
["bitfinex-derivatives","ETHF0:USTF0",1750459025194,2.24174,2408.4,2408.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750459025484,2.24174,2408.4,2407.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750459025485,8.32805546,2408.4,2407.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750459025788,0.83061,2407.7,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750459026093,0.83061,2407.6,2407.5,7.3309591]
["bitfinex-derivatives","ETHF0:USTF0",1750459026288,2.23781,2407.6,2407.5,8.1616091]
["bitfinex-derivatives","ETHF0:USTF0",1750459027191,0.83059,2407.7,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750459027892,0.83061,2407.6,2407.5,4.9537791]
["bitfinex-derivatives","ETHF0:USTF0",1750459031596,0.83061,2407.6,2407.5,4.1231591]
["bitfinex-derivatives","ETHF0:USTF0",1750459031994,4.03841,2407.6,2407.5,4.1231591]
["bitfinex-derivatives","ETHF0:USTF0",1750459032188,0.83065,2407.5,2407.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750459032494,2.17825,2407.5,2407.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750459032683,0.83079,2407.1,2407.0,4.48464302]
["bitfinex-derivatives","ETHF0:USTF0",1750459032887,0.83079,2407.1,2407.0,11.6325791]
["bitfinex-derivatives","ETHF0:USTF0",1750459033088,0.83079,2407.1,2407.0,10.8017591]
["bitfinex-derivatives","ETHF0:USTF0",1750459033593,0.83079,2407.1,2407.0,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750459034791,3.42455,2407.2,2406.6,0.33362827]
["bitfinex-derivatives","ETHF0:USTF0",1750459034995,0.83096,2406.6,2406.5,4.9445291]
["bitfinex-derivatives","ETHF0:USTF0",1750459035194,0.83096,2406.6,2406.5,11.5865291]
["bitfinex-derivatives","ETHF0:USTF0",1750459035400,0.83099,2406.5,2406.4,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750459036887,0.83098,2406.6,2406.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750459037196,0.83098,2406.6,2406.5,4.2864291]
["bitfinex-derivatives","ETHF0:USTF0",1750459037787,0.83103,2406.4,2406.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750459037992,0.83103,2406.4,2406.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750459037993,0.8311,2406.2,2406.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750459038188,0.83113,2406.1,2406.0,4.1420591]
["bitfinex-derivatives","ETHF0:USTF0",1750459038597,0.83117,2406.0,2405.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750459038791,9.3073182,2406.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459039093,3.2078,2404.4,2404.3,4.2872091]
["bitfinex-derivatives","ETHF0:USTF0",1750459039890,3.2078,2404.4,2404.3,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459040096,3.2078,2404.4,2404.3,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750459040297,3.2078,2404.4,2404.1,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459040601,0.83176,2404.3,2404.1,4.2872691]
["bitfinex-derivatives","ETHF0:USTF0",1750459040790,3.2078,2404.4,2403.8,3.4554591]
["bitfinex-derivatives","ETHF0:USTF0",1750459040990,3.2078,2404.0,2403.9,4.2873291]
["bitfinex-derivatives","ETHF0:USTF0",1750459042495,3.2078,2404.0,2403.6,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1750459042690,4.03976,2403.7,2403.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750459042896,4.03976,2403.7,2403.5,7.57501]
["bitfinex-derivatives","ETHF0:USTF0",1750459043097,4.03976,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750459043298,3.2078,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750459044810,3.2078,2403.7,2403.6,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750459045304,3.2078,2403.7,2403.6,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750459048105,6.747,2404.5,2403.6,16.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750459048310,3.2078,2404.2,2404.1,6.64660584]
["bitfinex-derivatives","ETHF0:USTF0",1750459048508,3.2078,2404.2,2404.1,7.47842584]
["bitfinex-derivatives","ETHF0:USTF0",1750459049417,3.2078,2404.2,2404.1,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750459054130,3.2078,2404.2,2404.1,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1750459056423,5.28728,2404.2,2403.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750459056624,4.03978,2403.7,2403.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750459056823,4.03976,2403.7,2403.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750459057025,0.83202,2403.6,2403.5,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750459057727,0.83202,2403.6,2403.2,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1750459057728,5.28773,2403.7,2403.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750459057934,0.8321,2403.3,2403.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1750459058527,3.2078,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750459058925,2.08031,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459059130,0.83228,2402.8,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750459059431,3.2078,2402.8,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750459060224,3.2078,2402.8,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459060431,0.83231,2402.7,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459060626,3.2078,2402.8,2402.5,6.64660584]
["bitfinex-derivatives","ETHF0:USTF0",1750459060934,3.2078,2402.8,2402.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750459060935,0.8324,2402.5,2402.4,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750459061135,4.04018,2402.5,2402.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750459062032,3.2078,2402.5,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750459062232,3.2078,2402.5,2402.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750459062424,3.2078,2402.5,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750459062425,0.83246,2402.3,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750459062935,0.83243,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459063233,4.0402,2402.5,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750459063433,3.2078,2402.5,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750459063637,4.55903421,2402.5,2402.4,7.47901584]
["bitfinex-derivatives","ETHF0:USTF0",1750459064124,3.2078,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459064331,4.56210482,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459065027,5.39437482,2402.8,2402.4,13.39760584]
["bitfinex-derivatives","ETHF0:USTF0",1750459065234,2.18802593,2402.7,2402.4,13.39760584]
["bitfinex-derivatives","ETHF0:USTF0",1750459065526,1.35570593,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750459066934,2.18804593,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750459067137,1.35570593,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750459067636,3.80303506,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750459068434,1.35570593,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750459068736,0.83238,2402.5,2402.4,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750459068928,7.84321506,2402.5,2402.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750459069128,0.83244,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459069335,3.60094593,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459071030,6.04827506,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459071432,5.21583506,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459071737,1.35570593,2402.4,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750459072732,5.65512913,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459072934,3.2078,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459073236,2.44732913,2402.9,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750459073432,2.44732913,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750459073629,1.2972,2403.1,2402.7,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1750459073933,2.12939,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459074339,0.83223,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750459074734,1.2972,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459074735,2.1294,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459074936,1.2972,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459075742,2.12937,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459076035,1.2972,2403.1,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750459076235,0.83224,2403.0,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750459076444,3.27617436,2403.0,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750459076736,0.83224,2403.0,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750459078742,3.27742667,2403.0,2402.9,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750459079134,0.83231,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750459079341,4.04011,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750459079539,6.48520547,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750459079741,4.04011,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750459080742,0.83231,2402.7,2402.6,8.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750459080946,2.16801,2402.7,2402.6,8.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750459081643,4.61310547,2402.7,2402.6,8.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750459081843,2.16801,2402.7,2402.6,8.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750459082237,5.86163547,2402.7,2402.2,6.64660584]
["bitfinex-derivatives","ETHF0:USTF0",1750459082437,3.2078,2402.4,2402.3,7.59945]
["bitfinex-derivatives","ETHF0:USTF0",1750459083338,3.2078,2402.4,2402.3,14.24605584]
["bitfinex-derivatives","ETHF0:USTF0",1750459083541,2.44509547,2402.7,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750459083832,2.44509547,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750459084039,3.26310551,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459084040,2.44509547,2403.1,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750459084342,5.65289547,2403.3,2402.9,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750459084662,5.65289547,2403.3,2402.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750459084663,5.28953,2401.6,2400.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750459084939,3.2078,2400.7,2400.6,0.9163525]
["bitfinex-derivatives","ETHF0:USTF0",1750459085144,4.56474389,2400.7,2400.6,0.9163525]
["bitfinex-derivatives","ETHF0:USTF0",1750459085338,4.56474389,2400.7,2400.6,10.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1750459085545,4.56474389,2400.7,2400.6,18.07875834]
["bitfinex-derivatives","ETHF0:USTF0",1750459085751,4.56474389,2400.7,2400.6,17.99544584]
["bitfinex-derivatives","ETHF0:USTF0",1750459088146,4.56474389,2400.7,2394.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750459088338,3.2078,2399.7,2399.6,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750459088538,3.2078,2400.0,2399.6,10.68778584]
["bitfinex-derivatives","ETHF0:USTF0",1750459088744,3.2078,2400.5,2399.9,13.06220584]
["bitfinex-derivatives","ETHF0:USTF0",1750459088945,3.2078,2400.5,2400.4,7.47971584]
["bitfinex-derivatives","ETHF0:USTF0",1750459089144,4.56054533,2400.5,2400.4,17.99851584]
["bitfinex-derivatives","ETHF0:USTF0",1750459089446,2.27606,2400.5,2400.4,17.99851584]
["bitfinex-derivatives","ETHF0:USTF0",1750459089640,3.2078,2400.8,2400.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750459089846,3.2078,2400.8,2400.7,7.47960584]
["bitfinex-derivatives","ETHF0:USTF0",1750459090048,4.5311,2401.2,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459090247,4.56000726,2401.2,2401.1,11.35166]
["bitfinex-derivatives","ETHF0:USTF0",1750459090747,3.2078,2401.2,2401.1,11.35166]
["bitfinex-derivatives","ETHF0:USTF0",1750459091952,4.55865463,2401.2,2400.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459092148,1.3412,2401.1,2400.9,8.14391]
["bitfinex-derivatives","ETHF0:USTF0",1750459092447,1.3412,2401.1,2401.0,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750459092650,1.3412,2401.1,2401.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459093043,2.69135767,2401.1,2401.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459093445,2.69135767,2401.1,2401.0,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750459093748,1.3412,2401.1,2400.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750459093948,1.3412,2401.1,2401.0,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750459094144,1.3412,2401.1,2401.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459094455,1.3412,2401.1,2401.0,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750459095348,1.3412,2401.1,2401.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459095743,3.2078,2401.2,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459095949,16.20698458,2401.2,2399.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750459096153,3.2078,2400.1,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750459096353,3.2078,2400.1,2400.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1750459096655,3.2078,2400.1,2400.0,8.58624]
["bitfinex-derivatives","ETHF0:USTF0",1750459097144,8.2078,2400.1,2398.6,0.41323656]
["bitfinex-derivatives","ETHF0:USTF0",1750459097454,8.2078,2400.1,2397.5,4.17046]
["bitfinex-derivatives","ETHF0:USTF0",1750459097455,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459097748,1.2956,2398.8,2398.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750459098053,1.2956,2398.8,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750459098248,1.2956,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459098452,3.2078,2399.2,2398.7,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750459098647,9.85440584,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459098851,1.2956,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459099144,1.2956,2398.8,2398.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750459099145,1.2956,2398.8,2398.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750459099350,1.2956,2398.8,2398.6,8.58771]
["bitfinex-derivatives","ETHF0:USTF0",1750459099546,1.2956,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459099750,3.2078,2398.9,2398.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750459100144,4.5353,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459100345,1.3275,2398.8,2398.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459100555,1.3275,2398.8,2398.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750459100751,2.16116,2398.8,2398.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750459100958,1.3275,2398.8,2398.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459101153,2.16118,2398.8,2398.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459101354,1.3275,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459101657,1.3275,2398.8,2398.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459101854,1.3275,2398.8,2398.0,7.59723497]
["bitfinex-derivatives","ETHF0:USTF0",1750459101855,1.3275,2398.8,2398.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459102054,2.16119,2398.8,2398.5,8.58975]
["bitfinex-derivatives","ETHF0:USTF0",1750459102259,1.3275,2398.8,2398.5,8.58975]
["bitfinex-derivatives","ETHF0:USTF0",1750459102648,1.3275,2398.8,2398.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750459103049,1.3275,2398.8,2397.9,2.08487]
["bitfinex-derivatives","ETHF0:USTF0",1750459103050,1.3275,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459103246,3.8873,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459103553,0.83344,2399.5,2398.7,10.80503497]
["bitfinex-derivatives","ETHF0:USTF0",1750459103749,1.3054,2399.6,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750459103953,0.7144,2400.0,2399.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750459104152,1.3054,2400.0,2399.8,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750459104354,3.2078,2399.9,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750459104553,3.2078,2399.9,2399.5,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750459104554,3.2078,2399.9,2399.8,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750459104951,3.2078,2400.2,2399.5,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750459105158,3.2078,2400.2,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750459105461,3.2078,2400.5,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750459106161,3.2078,2400.8,2400.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750459106361,3.2078,2400.8,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750459106661,3.2078,2400.8,2400.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750459106662,0.83301,2400.7,2400.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750459106861,4.04078,2400.8,2400.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750459107161,4.04078,2400.8,2400.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750459107346,4.04079,2400.8,2400.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750459107548,4.04079,2400.8,2400.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750459107549,3.2078,2400.8,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750459107959,3.2078,2401.2,2400.5,7.59723497]
["bitfinex-derivatives","ETHF0:USTF0",1750459108258,0.8329,2401.0,2400.6,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750459108457,3.2078,2400.9,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750459108862,2.14408,2401.1,2400.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750459109065,0.8329,2401.0,2400.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750459109264,2.1441,2401.0,2400.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750459109866,0.83294,2400.9,2400.6,8.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750459110161,3.2078,2400.9,2400.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750459112561,0.83287,2401.1,2400.6,9.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750459112761,4.04063,2401.2,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459113070,4.04063,2401.2,2401.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459113263,0.83286,2401.1,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459113561,3.2078,2401.2,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459113768,0.83286,2401.1,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459113964,4.04065,2401.2,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459114161,4.04065,2401.2,2401.0,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750459114361,3.2078,2401.2,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459114860,3.2078,2401.2,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459115061,4.04063,2401.2,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459115262,3.2078,2401.2,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459115566,4.04063,2401.2,2401.0,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1750459115761,0.83286,2401.1,2401.0,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459115963,0.83286,2401.1,2400.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750459115964,0.83297,2400.8,2400.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459116165,4.04077,2400.8,2400.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459116561,0.83307,2400.5,2400.4,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750459116862,4.04087,2400.5,2400.4,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459117162,4.04087,2400.5,2400.4,8.58911]
["bitfinex-derivatives","ETHF0:USTF0",1750459117357,0.83311,2400.4,2400.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750459117559,0.83311,2400.4,2400.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750459118659,3.2078,2400.5,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750459118855,4.04087,2400.5,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750459119060,3.2078,2400.5,2400.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750459119363,4.04089,2400.5,2400.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750459120062,4.04088,2400.5,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750459120568,0.83311,2400.4,2400.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750459121169,3.2078,2400.5,2400.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750459121170,0.83316,2400.3,2400.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750459121972,2.08298,2400.2,2399.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750459122173,0.83333,2399.8,2399.7,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750459122562,0.83333,2399.8,2399.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459122768,0.83335,2399.7,2399.6,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1750459122970,0.83335,2399.7,2399.6,8.58938]
["bitfinex-derivatives","ETHF0:USTF0",1750459123462,2.21623,2399.8,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750459123965,3.2078,2399.9,2399.8,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750459124159,3.8848,2400.3,2400.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750459124365,0.83322,2400.1,2400.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750459125063,1.3598,2400.2,2399.6,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750459125064,0.83326,2400.0,2399.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750459125272,5.40086,2400.0,2399.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750459125471,2.08321,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459125668,3.2078,2399.6,2399.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750459126764,3.2078,2399.6,2398.8,10.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750459126969,3.2078,2399.3,2399.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750459127172,4.04126,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750459127369,3.2078,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750459128169,4.6106,2399.8,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750459128464,3.2078,2399.8,2399.3,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1750459128669,3.2078,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459129273,2.23615,2399.7,2399.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750459129470,2.23615,2399.7,2399.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459129676,3.2078,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459130077,1.4028,2399.7,2399.6,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750459130474,1.4028,2399.7,2399.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459130672,0.83342,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459130879,0.83341,2399.6,2399.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459131080,1.3364,2399.5,2399.4,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750459131273,4.5442,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459131477,5.37763,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459131776,3.2078,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750459132873,3.2078,2399.8,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750459133177,0.83336,2399.7,2399.6,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750459133473,1.3415,2399.7,2399.6,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750459135184,2.17485,2399.7,2399.6,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750459135681,8.42489,2399.7,2399.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750459135984,4.04126,2399.4,2398.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1750459136181,1.3672,2399.3,2399.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750459138881,3.2078,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750459141483,4.04125,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750459141688,0.8335,2399.3,2399.0,9.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750459141890,1.3482,2399.3,2399.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750459142091,2.18169,2399.3,2399.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750459142397,0.83352,2399.2,2399.1,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750459142692,0.83352,2399.2,2399.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750459142883,3.43196,2399.3,2398.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750459143088,3.43196,2399.3,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459143089,0.83377,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459143388,0.83375,2398.6,2398.4,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750459143591,9.87715789,2398.7,2398.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750459143884,2.08419,2398.8,2398.1,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750459143885,3.2078,2398.5,2398.1,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750459144089,0.8338,2398.4,2398.1,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750459144290,3.2078,2398.2,2397.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750459144489,0.83395,2398.0,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459144681,0.83395,2398.0,2397.9,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750459144881,3.2078,2398.2,2397.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750459145085,3.2078,2398.2,2397.7,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1750459145294,3.2078,2398.5,2398.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750459145589,3.2078,2398.8,2398.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750459145790,3.2078,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459146193,3.2078,2399.1,2398.6,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1750459146384,3.2078,2398.7,2398.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750459147078,3.2078,2398.7,2398.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750459147285,0.83377,2398.5,2398.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750459147480,0.83382,2398.4,2398.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750459147785,1.2912,2398.6,2398.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750459147989,1.2912,2398.6,2398.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750459148181,3.2078,2398.7,2398.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750459148490,3.2078,2399.0,2398.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750459148693,4.04139,2399.0,2398.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750459148992,4.04139,2399.0,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459149183,4.04141,2399.0,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459149782,4.04141,2399.0,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459150090,4.04139,2399.0,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459150284,3.2078,2399.0,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459150484,4.04139,2399.0,2398.8,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459150692,4.04139,2399.0,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459152495,3.2078,2399.0,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750459158196,0.83354,2399.2,2399.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750459158598,0.83357,2399.1,2399.0,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750459159194,0.83357,2399.1,2398.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750459159392,0.83357,2399.1,2398.7,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750459159393,0.83368,2398.8,2398.7,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750459159592,3.2078,2398.9,2398.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750459159995,4.04143,2398.9,2398.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750459160501,3.2078,2398.9,2398.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750459160701,3.2078,2399.2,2399.1,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750459160896,4.04134,2399.2,2399.1,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750459161091,2.0839,2399.1,2398.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750459161297,0.83366,2398.8,2398.7,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750459161596,4.04144,2398.9,2398.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750459161801,0.83358,2399.1,2399.0,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750459164399,0.8336,2399.0,2398.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750459164599,0.8336,2399.0,2398.6,3.48773]
["bitfinex-derivatives","ETHF0:USTF0",1750459164600,2.0839,2399.1,2398.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750459164904,3.2078,2398.9,2398.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750459165103,0.83367,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459165803,0.83371,2398.7,2398.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459166104,0.83371,2398.7,2398.2,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750459166105,2.08435,2398.6,2397.5,0.12110734]
["bitfinex-derivatives","ETHF0:USTF0",1750459166305,3.2078,2397.9,2397.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750459166701,4.04177,2397.9,2397.7,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750459166906,3.2078,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750459167406,3.2078,2397.9,2397.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750459167610,3.2078,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750459167907,4.04177,2397.9,2397.7,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1750459168603,3.2078,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750459169202,3.2078,2397.9,2397.7,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750459169203,3.2078,2397.9,2397.7,9.06852]
["bitfinex-derivatives","ETHF0:USTF0",1750459169408,0.83403,2397.8,2397.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750459169608,0.83403,2397.8,2397.7,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750459170611,3.2078,2397.9,2397.5,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1750459170810,0.83406,2397.7,2397.5,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1750459171305,0.83411,2397.5,2397.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750459171500,2.08514,2397.7,2396.9,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459171501,5.9494,2397.6,2396.9,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459171807,0.83426,2397.1,2396.9,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750459172010,0.83424,2397.2,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750459172207,3.2078,2397.4,2397.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750459172405,1.4313,2397.4,2397.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750459172599,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459173305,4.04198,2397.3,2397.2,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750459173708,0.83429,2397.1,2396.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750459173900,0.83426,2397.1,2396.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750459174104,3.2078,2397.0,2396.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750459174300,2.08581,2396.9,2396.5,55.567]
["bitfinex-derivatives","ETHF0:USTF0",1750459174507,3.2078,2396.7,2396.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750459174812,2.26565,2396.9,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459175003,0.83436,2396.8,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459175205,0.83439,2396.8,2396.5,55.567]
["bitfinex-derivatives","ETHF0:USTF0",1750459175406,1.4313,2396.9,2396.3,5.94102]
["bitfinex-derivatives","ETHF0:USTF0",1750459175706,3.2078,2397.0,2396.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750459176005,4.04208,2397.1,2396.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750459176305,3.2078,2397.1,2396.2,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750459176510,3.2078,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750459177403,3.2078,2396.9,2396.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750459177599,1.3779,2396.8,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459178003,4.04215,2396.9,2396.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750459178206,0.83438,2396.8,2396.6,8.37041]
["bitfinex-derivatives","ETHF0:USTF0",1750459178514,3.2078,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459179504,4.04212,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459179705,3.2078,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459180007,3.2078,2396.9,2396.3,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1750459180206,3.2078,2396.9,2396.5,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459180411,3.2078,2396.9,2396.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750459180606,0.83439,2396.7,2396.6,8.37042]
["bitfinex-derivatives","ETHF0:USTF0",1750459181115,0.83439,2396.7,2396.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750459181308,2.14548,2396.8,2396.6,8.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750459181504,2.14548,2396.8,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459182106,3.2078,2396.9,2396.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750459182416,3.2078,2396.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459182609,3.2078,2395.8,2395.3,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750459182908,3.2078,2395.8,2395.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459183212,0.83475,2395.7,2395.2,8.02349469]
["bitfinex-derivatives","ETHF0:USTF0",1750459183511,0.83475,2395.7,2395.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750459183716,3.2078,2395.8,2394.8,51.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750459183904,3.2078,2395.8,2395.5,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459184213,0.83469,2395.9,2395.5,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459184407,1.4168,2396.1,2395.5,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459184614,0.83473,2395.8,2395.5,8.20609469]
["bitfinex-derivatives","ETHF0:USTF0",1750459185109,0.83473,2395.8,2395.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750459185310,3.2078,2395.9,2395.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750459185515,3.2078,2396.2,2395.8,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459185702,4.0424,2396.2,2395.9,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750459185908,3.2078,2396.3,2396.1,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459186210,0.83448,2396.5,2396.2,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750459186412,3.2078,2396.6,2396.3,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459186709,4.04225,2396.6,2396.3,8.69153]
["bitfinex-derivatives","ETHF0:USTF0",1750459186904,3.2078,2396.6,2396.4,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459187111,3.2078,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750459187309,4.04222,2396.7,2396.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459187909,4.04222,2396.7,2396.5,8.69144]
["bitfinex-derivatives","ETHF0:USTF0",1750459187910,3.2078,2396.7,2396.5,8.69144]
["bitfinex-derivatives","ETHF0:USTF0",1750459188211,3.2078,2396.7,2396.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750459188607,3.2078,2396.7,2396.5,14.53499469]
["bitfinex-derivatives","ETHF0:USTF0",1750459188910,0.83443,2396.6,2396.5,14.53499469]
["bitfinex-derivatives","ETHF0:USTF0",1750459189512,3.2078,2396.7,2396.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750459189717,0.83446,2396.6,2396.4,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750459189910,3.2078,2397.0,2396.5,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459190117,3.2078,2397.0,2396.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750459190409,3.2078,2397.0,2396.9,8.69232]
["bitfinex-derivatives","ETHF0:USTF0",1750459190914,2.1479,2397.3,2397.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750459190915,3.2078,2397.3,2397.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750459191111,4.04198,2397.3,2397.1,7.51222469]
["bitfinex-derivatives","ETHF0:USTF0",1750459191516,3.2078,2397.3,2397.1,7.51222469]
["bitfinex-derivatives","ETHF0:USTF0",1750459191708,3.2078,2397.3,2397.1,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459191909,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459192114,3.2078,2397.3,2397.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750459192615,4.04199,2397.3,2397.1,8.69223]
["bitfinex-derivatives","ETHF0:USTF0",1750459192910,4.04199,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459192911,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459193313,4.04198,2397.3,2397.1,8.69223]
["bitfinex-derivatives","ETHF0:USTF0",1750459193812,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459194016,3.2078,2397.3,2397.1,8.69223]
["bitfinex-derivatives","ETHF0:USTF0",1750459194210,4.042,2397.3,2397.1,8.69223]
["bitfinex-derivatives","ETHF0:USTF0",1750459194714,4.042,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459195013,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459196214,3.2078,2397.9,2397.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750459196421,0.83407,2397.7,2397.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459196714,0.83408,2397.6,2397.4,7.51211469]
["bitfinex-derivatives","ETHF0:USTF0",1750459196917,1.3053,2397.8,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459197120,1.3053,2397.8,2397.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459197417,4.04188,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459197822,3.2078,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459198019,4.04188,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459198318,3.2078,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459198913,4.04188,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459199414,4.04188,2397.6,2397.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459199920,4.04188,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459200615,4.04188,2397.6,2397.5,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459200816,4.04188,2397.6,2397.5,8.69111]
["bitfinex-derivatives","ETHF0:USTF0",1750459201322,3.2078,2397.6,2397.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459201516,4.04188,2397.6,2397.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459201819,5.33858,2397.6,2397.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459203214,5.33858,2397.6,2397.5,8.69011]
["bitfinex-derivatives","ETHF0:USTF0",1750459203417,5.33858,2397.6,2397.5,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459204020,0.83425,2397.1,2397.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750459204220,0.83425,2397.1,2397.0,8.69026]
["bitfinex-derivatives","ETHF0:USTF0",1750459204426,0.83425,2397.1,2397.0,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459204824,0.83436,2396.8,2396.7,8.69037]
["bitfinex-derivatives","ETHF0:USTF0",1750459205023,0.83439,2396.7,2396.6,48.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750459205324,2.16279,2396.7,2396.6,55.92]
["bitfinex-derivatives","ETHF0:USTF0",1750459206520,3.2078,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459206720,3.2078,2396.9,2396.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459206922,0.83446,2396.6,2396.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750459207126,4.04226,2396.6,2396.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750459207629,3.2078,2396.6,2396.5,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750459207831,3.2078,2396.6,2396.5,7.51243469]
["bitfinex-derivatives","ETHF0:USTF0",1750459208028,0.6884,2397.2,2396.5,7.51243469]
["bitfinex-derivatives","ETHF0:USTF0",1750459208029,3.2078,2396.9,2396.7,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750459208326,3.2078,2396.9,2396.8,15.36835469]
["bitfinex-derivatives","ETHF0:USTF0",1750459208930,3.2078,2397.2,2396.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750459209130,3.2078,2397.2,2397.1,7.51224469]
["bitfinex-derivatives","ETHF0:USTF0",1750459209631,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459209632,0.83471,2395.8,2395.7,0.10639606]
["bitfinex-derivatives","ETHF0:USTF0",1750459209823,3.2078,2395.8,2395.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459210022,3.2078,2395.8,2395.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750459210229,5.3454,2396.4,2395.6,14.53499469]
["bitfinex-derivatives","ETHF0:USTF0",1750459210429,5.3454,2396.4,2396.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459210623,4.6405,2396.4,2396.2,7.51253469]
["bitfinex-derivatives","ETHF0:USTF0",1750459210926,4.6405,2396.4,2396.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459211128,4.6405,2396.4,2396.2,7.51254469]
["bitfinex-derivatives","ETHF0:USTF0",1750459211317,5.475,2396.4,2396.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459211522,4.6405,2396.4,2396.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459211723,5.475,2396.4,2396.2,6.67799469]
["bitfinex-derivatives","ETHF0:USTF0",1750459211932,4.6405,2396.4,2396.2,7.51254469]
["bitfinex-derivatives","ETHF0:USTF0",1750459212243,3.2078,2396.4,2396.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750459212427,3.2078,2396.7,2396.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750459212626,3.2078,2396.7,2396.6,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750459212928,3.2078,2396.7,2396.6,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1750459213232,3.2078,2397.0,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459213430,3.2078,2397.0,2396.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750459213625,1.2933,2397.2,2397.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750459213928,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459215234,24.25507139,2397.3,2395.6,5.29468]
["bitfinex-derivatives","ETHF0:USTF0",1750459215428,3.2078,2396.2,2395.7,7.37249469]
["bitfinex-derivatives","ETHF0:USTF0",1750459215633,4.04238,2396.2,2396.0,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750459215833,3.2078,2396.2,2395.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750459216029,3.2078,2396.2,2396.0,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750459216237,4.04237,2396.2,2396.0,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750459216530,3.2078,2396.2,2396.0,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750459216933,0.83462,2396.1,2395.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750459217128,3.2078,2395.9,2395.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750459218133,3.2078,2395.9,2395.8,8.84271]
["bitfinex-derivatives","ETHF0:USTF0",1750459218636,3.2078,2396.5,2396.0,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1750459218831,3.2078,2396.5,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750459221224,3.2078,2396.8,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750459221431,3.2078,2396.8,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459221725,3.2078,2396.8,2396.7,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750459221936,3.2078,2396.8,2396.7,13.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750459222428,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459222626,3.2078,2397.3,2397.2,8.84322]
["bitfinex-derivatives","ETHF0:USTF0",1750459224830,3.2078,2397.3,2397.2,10.14842]
["bitfinex-derivatives","ETHF0:USTF0",1750459226431,3.2078,2397.6,2397.4,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750459226626,3.2078,2397.6,2397.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750459233636,3.2078,2397.6,2397.5,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1750459234039,3.2078,2398.3,2398.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750459234344,3.2078,2398.3,2398.2,8.83986]
["bitfinex-derivatives","ETHF0:USTF0",1750459236139,3.2078,2398.3,2398.2,8.83987]
["bitfinex-derivatives","ETHF0:USTF0",1750459240248,8.2078,2398.3,2397.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750459240451,4.04175,2398.0,2397.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750459240641,4.04175,2398.0,2397.9,8.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750459241146,3.2078,2398.0,2397.9,8.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750459241648,4.5207,2398.0,2397.9,8.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750459244645,3.2078,2398.0,2397.9,8.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750459245353,16.97174916,2398.0,2397.5,55.922]
["bitfinex-derivatives","ETHF0:USTF0",1750459245551,3.2078,2397.7,2397.5,55.922]
["bitfinex-derivatives","ETHF0:USTF0",1750459245855,2.15028,2397.6,2397.5,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750459246350,1.3162,2397.6,2397.5,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750459247151,1.3162,2397.6,2397.5,48.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750459247351,1.3162,2397.6,2397.5,84.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750459247854,3.2078,2397.7,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750459248252,3.2078,2397.4,2395.7,8.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1750459248451,3.2078,2396.0,2395.9,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750459248949,3.2078,2396.0,2395.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750459249152,3.2078,2396.0,2395.9,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750459249757,3.2078,2396.0,2395.9,38.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750459250652,3.2078,2396.0,2395.9,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750459250855,3.2078,2396.0,2395.9,38.24867]
["bitfinex-derivatives","ETHF0:USTF0",1750459251258,3.2078,2396.0,2395.9,43.24867]
["bitfinex-derivatives","ETHF0:USTF0",1750459252460,2.0036,2396.6,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750459252461,3.2078,2396.3,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750459252652,3.2078,2396.3,2396.2,44.82815195]
["bitfinex-derivatives","ETHF0:USTF0",1750459252848,3.2078,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750459253052,3.2078,2396.6,2396.5,29.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750459253257,3.2078,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750459253455,3.2078,2396.6,2396.5,37.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750459254655,3.2078,2396.6,2396.5,38.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750459254959,3.2078,2396.6,2396.5,37.17846]
["bitfinex-derivatives","ETHF0:USTF0",1750459255150,3.2078,2396.6,2396.5,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750459255355,3.2078,2396.6,2396.5,9.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750459256759,3.2078,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750459257065,3.2078,2396.6,2396.5,37.15046]
["bitfinex-derivatives","ETHF0:USTF0",1750459257967,3.2078,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459258263,7.70421159,2398.2,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750459258264,3.2078,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750459258462,3.2078,2397.3,2397.2,37.13422]
["bitfinex-derivatives","ETHF0:USTF0",1750459260965,3.2078,2397.7,2397.4,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1750459261164,3.2078,2397.7,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750459261366,3.2078,2397.7,2397.6,9.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750459263466,2.20716,2398.3,2397.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750459263467,3.2078,2398.0,2397.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750459263666,3.2078,2398.0,2397.9,37.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750459264171,4.04174,2398.0,2397.9,36.198]
["bitfinex-derivatives","ETHF0:USTF0",1750459264980,4.04174,2398.0,2397.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1750459264981,2.08496,2397.9,2397.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1750459265179,0.83404,2397.7,2397.6,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1750459265376,4.04184,2397.7,2397.6,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1750459266382,9.04184,2397.7,2397.6,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1750459266577,9.04184,2397.7,2397.4,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1750459266578,0.83411,2397.5,2397.4,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1750459266882,0.83427,2397.1,2397.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750459267083,4.04207,2397.1,2397.0,36.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750459267579,3.2078,2397.1,2397.0,36.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750459267778,3.2078,2397.8,2397.0,44.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750459268077,3.2078,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459268272,3.2078,2398.1,2398.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750459268583,3.2078,2398.1,2397.9,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750459268783,4.0417,2398.1,2398.0,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1750459269283,3.2078,2398.1,2398.0,36.95894]
["bitfinex-derivatives","ETHF0:USTF0",1750459269580,4.0417,2398.1,2398.0,36.125]
["bitfinex-derivatives","ETHF0:USTF0",1750459272077,3.2078,2398.1,2397.6,49.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750459272386,3.43218,2398.0,2397.7,36.048]
["bitfinex-derivatives","ETHF0:USTF0",1750459272590,0.83404,2397.7,2397.6,48.052]
["bitfinex-derivatives","ETHF0:USTF0",1750459272776,0.83404,2397.7,2397.6,84.093]
["bitfinex-derivatives","ETHF0:USTF0",1750459273182,2.20614,2397.7,2397.6,84.093]
["bitfinex-derivatives","ETHF0:USTF0",1750459277590,2.20614,2397.7,2397.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750459277591,0.83422,2397.3,2397.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750459277887,4.04202,2397.3,2397.2,36.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750459278493,4.04202,2397.3,2397.2,35.977]
["bitfinex-derivatives","ETHF0:USTF0",1750459279794,24.1640345,2397.3,2395.6,3.2804052]
["bitfinex-derivatives","ETHF0:USTF0",1750459279992,3.2078,2396.0,2395.7,27.862]
["bitfinex-derivatives","ETHF0:USTF0",1750459280188,3.2078,2396.0,2395.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750459280392,3.2078,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459280591,4.04244,2396.0,2395.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459280787,5.42604,2396.0,2395.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459280992,2.08701,2395.6,2394.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750459281194,3.2078,2395.0,2394.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459281396,3.2078,2395.0,2394.9,8.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750459281592,3.2078,2395.0,2394.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459282100,4.04278,2395.0,2394.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459282296,3.2078,2395.0,2394.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750459283395,3.2078,2395.4,2394.9,13.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750459283600,3.2078,2395.4,2395.1,7.61726258]
["bitfinex-derivatives","ETHF0:USTF0",1750459283794,3.2078,2395.4,2395.2,27.887]
["bitfinex-derivatives","ETHF0:USTF0",1750459284103,3.2078,2395.4,2395.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750459284298,3.2078,2395.4,2395.1,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1750459284600,3.2078,2395.4,2395.2,35.826]
["bitfinex-derivatives","ETHF0:USTF0",1750459284894,3.2078,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750459285090,3.2078,2395.4,2395.0,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750459285295,3.2078,2395.4,2395.1,35.838]
["bitfinex-derivatives","ETHF0:USTF0",1750459285492,1.3843,2395.3,2394.5,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1750459285692,3.2078,2394.9,2394.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750459285888,4.04274,2395.2,2394.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750459286093,4.04274,2395.2,2394.6,39.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750459286094,3.2078,2395.2,2394.9,28.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750459286293,3.2078,2395.2,2395.0,36.68197]
["bitfinex-derivatives","ETHF0:USTF0",1750459286699,3.2078,2395.2,2395.0,36.68198]
["bitfinex-derivatives","ETHF0:USTF0",1750459286899,3.2078,2395.2,2395.0,35.847]
["bitfinex-derivatives","ETHF0:USTF0",1750459287399,3.2078,2395.2,2395.0,36.68196]
["bitfinex-derivatives","ETHF0:USTF0",1750459287901,3.2078,2395.2,2395.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750459288098,8.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459288306,3.2078,2394.8,2394.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750459288494,3.2078,2394.8,2394.7,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1750459289196,3.2078,2395.1,2395.0,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750459289509,3.2078,2395.1,2395.0,36.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750459290801,1.4078,2395.4,2395.2,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750459290802,4.6156,2395.4,2395.2,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750459290996,4.6156,2395.4,2395.3,36.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750459291200,3.2078,2395.4,2395.3,36.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750459292202,3.2078,2395.4,2395.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750459292589,4.04264,2395.4,2395.3,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1750459293001,4.04264,2395.4,2395.3,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1750459293302,0.83488,2395.3,2395.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750459293491,2.19028,2395.3,2395.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750459295303,1.3554,2395.3,2395.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750459295493,0.83488,2395.3,2395.2,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750459295894,4.04267,2395.4,2395.2,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750459296099,0.83488,2395.3,2395.2,8.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750459296298,5.40675,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750459296606,4.5719,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750459296906,5.40674,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750459297399,3.2078,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750459298104,3.2078,2395.4,2395.3,28.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750459299705,1.4009,2395.9,2395.7,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750459300007,2.23558,2395.9,2395.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750459300204,1.4009,2395.9,2395.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750459300407,0.83467,2395.9,2395.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750459300609,4.04245,2396.0,2395.9,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750459300904,4.04245,2396.0,2395.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750459300905,3.2078,2396.0,2395.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750459301098,4.04259,2395.6,2395.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750459301305,3.2078,2395.6,2395.5,8.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750459301703,3.2078,2395.6,2395.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750459301903,3.2078,2395.4,2395.3,36.71988]
["bitfinex-derivatives","ETHF0:USTF0",1750459302297,4.04257,2395.7,2395.4,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750459302505,3.2078,2395.7,2395.6,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750459302702,3.2078,2395.7,2395.6,28.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750459304108,2.08631,2396.4,2395.6,28.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750459304109,4.04246,2396.0,2395.8,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750459304406,3.2078,2396.0,2395.9,8.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750459304811,4.5853,2396.0,2395.9,8.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750459305002,3.2078,2396.0,2395.9,8.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750459305202,3.2078,2396.0,2395.9,36.68067]
["bitfinex-derivatives","ETHF0:USTF0",1750459305996,5.41983,2396.3,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750459306205,4.5853,2396.3,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750459308407,4.5853,2396.3,2396.2,28.72357]
["bitfinex-derivatives","ETHF0:USTF0",1750459308613,4.5853,2396.3,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750459308811,4.5853,2396.3,2396.2,36.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750459312306,0.83458,2396.2,2395.8,50.16877]
["bitfinex-derivatives","ETHF0:USTF0",1750459312505,3.2078,2396.0,2395.9,36.59566]
["bitfinex-derivatives","ETHF0:USTF0",1750459313120,4.5033,2396.0,2395.9,36.59566]
["bitfinex-derivatives","ETHF0:USTF0",1750459313615,5.33794,2396.0,2395.9,36.59566]
["bitfinex-derivatives","ETHF0:USTF0",1750459313818,4.5033,2396.0,2395.9,36.59566]
["bitfinex-derivatives","ETHF0:USTF0",1750459314015,4.5033,2396.0,2395.9,35.761]
["bitfinex-derivatives","ETHF0:USTF0",1750459314219,5.33794,2396.0,2395.9,35.761]
["bitfinex-derivatives","ETHF0:USTF0",1750459315417,3.2078,2396.0,2395.9,36.59567]
["bitfinex-derivatives","ETHF0:USTF0",1750459316021,4.04234,2396.3,2396.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750459316210,4.04234,2396.3,2395.9,36.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750459316211,4.04234,2396.3,2396.2,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1750459319118,3.2078,2396.0,2394.1,8.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1750459319419,3.2078,2394.5,2393.7,9.89512506]
["bitfinex-derivatives","ETHF0:USTF0",1750459319610,4.04297,2394.5,2394.1,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750459319815,4.04297,2394.5,2394.0,6.68732506]
["bitfinex-derivatives","ETHF0:USTF0",1750459319816,3.2078,2394.5,2394.2,29.46724]
["bitfinex-derivatives","ETHF0:USTF0",1750459320012,3.2078,2394.5,2394.3,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750459320212,4.04297,2394.5,2394.3,37.076]
["bitfinex-derivatives","ETHF0:USTF0",1750459320419,4.04296,2394.5,2394.3,37.076]
["bitfinex-derivatives","ETHF0:USTF0",1750459320819,0.8352,2394.4,2394.0,7.52263506]
["bitfinex-derivatives","ETHF0:USTF0",1750459321029,0.8352,2394.4,2394.1,37.056]
["bitfinex-derivatives","ETHF0:USTF0",1750459321217,3.2078,2394.2,2393.6,8.00622506]
["bitfinex-derivatives","ETHF0:USTF0",1750459321422,3.2078,2394.2,2393.9,7.52265506]
["bitfinex-derivatives","ETHF0:USTF0",1750459321617,3.2078,2394.5,2394.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750459321818,3.2078,2394.5,2394.3,37.052]
["bitfinex-derivatives","ETHF0:USTF0",1750459322222,3.2078,2394.8,2394.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750459322523,0.83514,2394.6,2394.4,37.042]
["bitfinex-derivatives","ETHF0:USTF0",1750459322716,3.2078,2394.8,2394.5,7.52247506]
["bitfinex-derivatives","ETHF0:USTF0",1750459323017,3.2078,2394.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459323018,3.2078,2393.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459323213,3.2078,2393.2,2391.6,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750459323214,3.2078,2392.1,2391.6,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750459323413,3.2078,2391.8,2391.7,0.08362252]
["bitfinex-derivatives","ETHF0:USTF0",1750459323822,9.0439,2391.8,2391.7,0.08362252]
["bitfinex-derivatives","ETHF0:USTF0",1750459324015,8.2078,2391.8,2391.7,0.08362252]
["bitfinex-derivatives","ETHF0:USTF0",1750459324221,8.2078,2391.8,2391.6,0.08362602]
["bitfinex-derivatives","ETHF0:USTF0",1750459324222,0.83614,2391.7,2391.6,0.08362602]
["bitfinex-derivatives","ETHF0:USTF0",1750459324519,3.2078,2391.8,2391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750459325022,3.2078,2391.8,2390.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750459325023,5.29833,2391.5,2390.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750459325215,10.82890982,2390.4,2389.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750459325416,3.2078,2390.1,2389.6,3.69821524]
["bitfinex-derivatives","ETHF0:USTF0",1750459325612,3.2078,2390.3,2389.6,0.49041524]
["bitfinex-derivatives","ETHF0:USTF0",1750459325917,3.2078,2390.0,2389.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750459326115,0.83684,2389.7,2389.6,9.35420762]
["bitfinex-derivatives","ETHF0:USTF0",1750459326316,3.2078,2389.9,2389.6,9.35420762]
["bitfinex-derivatives","ETHF0:USTF0",1750459326520,3.2078,2389.9,2389.6,9.59941524]
["bitfinex-derivatives","ETHF0:USTF0",1750459326726,3.2078,2389.9,2389.6,0.49041524]
["bitfinex-derivatives","ETHF0:USTF0",1750459326927,3.2078,2389.9,2389.7,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1750459327224,21.30290982,2389.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459327413,3.2078,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459327613,3.2078,2389.3,2388.1,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459327614,3.2078,2389.5,2388.9,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459327820,2.09116,2390.8,2388.4,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1750459327821,3.2078,2389.8,2389.1,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459328020,3.2078,2389.4,2389.2,48.111]
["bitfinex-derivatives","ETHF0:USTF0",1750459328323,3.2078,2390.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459328539,3.2078,2389.8,2389.4,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459328716,3.2078,2390.5,2389.7,10.82890982]
["bitfinex-derivatives","ETHF0:USTF0",1750459329020,7.62110982,2391.8,2389.7,10.82890982]
["bitfinex-derivatives","ETHF0:USTF0",1750459329021,3.2078,2391.1,2390.4,8.45768982]
["bitfinex-derivatives","ETHF0:USTF0",1750459329215,3.2078,2391.1,2390.9,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459329416,3.2078,2391.1,2391.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1750459330213,3.2078,2391.1,2391.0,14.817]
["bitfinex-derivatives","ETHF0:USTF0",1750459330423,3.2078,2391.1,2391.0,16.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750459331125,3.2078,2391.1,2391.0,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750459331422,1.3317,2392.2,2391.0,19.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750459331423,3.2078,2391.7,2391.0,19.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750459331727,3.2078,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459331919,3.2078,2392.6,2392.0,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459332123,3.2078,2392.3,2392.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1750459332523,3.2078,2392.3,2392.1,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750459332723,0.08360504,2392.2,2392.1,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750459332925,0.08360504,2392.2,2392.1,17.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750459333327,0.08360504,2392.2,2392.1,16.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750459333522,0.08360504,2392.2,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459333729,0.08360504,2392.2,2391.5,11.66508982]
["bitfinex-derivatives","ETHF0:USTF0",1750459334026,0.08360504,2392.2,2391.8,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459334221,0.08360504,2392.2,2391.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750459334720,3.2078,2392.6,2392.1,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459334921,4.04364,2392.6,2392.2,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750459335123,3.2078,2392.3,2392.2,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750459335928,3.2078,2392.6,2392.2,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750459336228,3.2078,2392.3,2392.2,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750459336424,3.2078,2392.6,2392.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1750459337126,3.2078,2393.2,2392.4,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459337326,3.2078,2393.7,2393.1,10.82890982]
["bitfinex-derivatives","ETHF0:USTF0",1750459337529,3.2078,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459337830,1.3742,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459337831,3.2078,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459338027,1.3742,2394.5,2393.8,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459338229,3.2078,2394.3,2393.9,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1750459338429,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459338631,3.2078,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459338830,2.20948,2394.2,2393.6,10.82890982]
["bitfinex-derivatives","ETHF0:USTF0",1750459339035,3.2078,2394.3,2393.9,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459339327,3.2078,2394.3,2394.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1750459339727,3.2078,2394.3,2394.1,0.04135478]
["bitfinex-derivatives","ETHF0:USTF0",1750459340331,0.83526,2394.2,2394.1,0.04135478]
["bitfinex-derivatives","ETHF0:USTF0",1750459340628,3.2078,2394.3,2394.1,0.04135478]
["bitfinex-derivatives","ETHF0:USTF0",1750459340836,4.04303,2394.3,2394.2,0.04135478]
["bitfinex-derivatives","ETHF0:USTF0",1750459341930,4.17665,2394.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459342134,3.2078,2393.2,2392.9,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459342334,3.2078,2393.2,2392.9,17.43810982]
["bitfinex-derivatives","ETHF0:USTF0",1750459342637,3.2078,2393.2,2392.9,18.27381982]
["bitfinex-derivatives","ETHF0:USTF0",1750459342935,3.2078,2393.4,2392.9,7.62110982]
["bitfinex-derivatives","ETHF0:USTF0",1750459343125,0.83559,2393.3,2393.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1750459343321,4.04336,2393.4,2393.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1750459343542,3.2078,2393.4,2392.7,51.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750459343732,2.08842,2394.0,2392.7,51.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750459343733,3.2078,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459343931,0.8357,2393.0,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459344130,4.04347,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459344330,3.2078,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459344525,4.04346,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459344735,3.2078,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459345438,4.04346,2393.1,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459345735,3.2078,2393.8,2392.7,48.136]
["bitfinex-derivatives","ETHF0:USTF0",1750459345934,0.83559,2393.3,2392.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459346135,3.2078,2393.4,2392.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750459346337,3.2078,2393.1,2392.2,78.749]
["bitfinex-derivatives","ETHF0:USTF0",1750459346635,0.83565,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459346837,3.2078,2393.2,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459346838,0.83571,2393.0,2392.4,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1750459347038,1.3202,2393.0,2392.4,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1750459347338,2.1559,2393.0,2392.5,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750459347636,2.1559,2393.0,2392.5,13.85865]
["bitfinex-derivatives","ETHF0:USTF0",1750459347837,0.83567,2393.1,2392.6,10.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750459348029,0.83571,2393.0,2392.6,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459348222,1.3202,2393.1,2392.2,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1750459348427,3.2078,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459348936,0.83565,2393.1,2392.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750459349236,3.2078,2393.0,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459349837,1.3542,2393.3,2392.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750459350037,2.1898,2393.3,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459350233,0.83565,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459350435,3.2078,2393.2,2392.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750459351044,4.04342,2393.2,2392.8,10.65073]
["bitfinex-derivatives","ETHF0:USTF0",1750459351242,3.2078,2393.2,2392.9,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750459351934,3.2078,2393.2,2392.8,11.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750459351935,3.2078,2393.2,2393.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750459352135,3.2078,2393.2,2392.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750459352538,3.2078,2393.2,2393.0,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750459352735,3.2078,2393.2,2392.8,11.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750459352736,3.2078,2393.2,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459352928,4.04343,2393.2,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459353331,0.83565,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459353527,0.83567,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459353731,2.14807,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459354134,1.3124,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459354337,2.14806,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459354541,1.3124,2393.1,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459354728,3.2078,2392.9,2392.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459354934,3.2078,2392.9,2392.8,10.65075]
["bitfinex-derivatives","ETHF0:USTF0",1750459355541,3.2078,2392.9,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459356045,4.04343,2393.2,2392.8,10.65172]
["bitfinex-derivatives","ETHF0:USTF0",1750459356237,3.2078,2393.2,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459356735,3.2078,2393.2,2392.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750459356936,3.2078,2393.2,2392.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1750459357136,3.2078,2393.2,2392.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750459357339,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459357737,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459358042,2.15564,2393.4,2393.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750459358439,3.2078,2393.2,2392.4,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1750459358744,1.3201,2393.1,2393.0,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750459358943,1.3201,2393.1,2393.0,10.65168]
["bitfinex-derivatives","ETHF0:USTF0",1750459359640,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459360639,3.2078,2393.2,2389.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750459360640,8.2078,2393.2,2389.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750459360840,8.2078,2393.2,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750459360841,3.2078,2391.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459361043,3.2078,2391.6,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750459361738,3.2078,2391.6,2391.4,40.712]
["bitfinex-derivatives","ETHF0:USTF0",1750459361940,1.3786,2392.0,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459362145,1.3786,2392.0,2391.4,40.712]
["bitfinex-derivatives","ETHF0:USTF0",1750459362146,1.3786,2392.0,2391.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750459362336,1.3786,2392.0,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459362542,1.3786,2392.0,2391.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459362952,3.2078,2392.1,2391.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459363544,3.2078,2392.1,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459363748,3.2078,2392.1,2391.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459364048,3.2078,2392.1,2391.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459364243,1.381,2392.0,2391.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459364444,1.381,2392.0,2391.9,10.69906]
["bitfinex-derivatives","ETHF0:USTF0",1750459364745,3.2078,2392.1,2391.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459365346,1.381,2392.0,2391.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750459365546,1.381,2392.0,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459366546,3.2078,2392.1,2392.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750459369447,3.2078,2392.1,2391.8,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1750459369649,3.2078,2392.1,2392.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750459370651,8.2078,2392.1,2391.8,10.70009]
["bitfinex-derivatives","ETHF0:USTF0",1750459370853,1.4083,2392.0,2391.8,10.70009]
["bitfinex-derivatives","ETHF0:USTF0",1750459371149,5.58847,2392.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459371351,3.2078,2391.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459371549,3.2078,2390.7,2390.1,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750459371853,3.2078,2390.7,2390.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750459374057,3.2078,2391.0,2390.4,11.95748]
["bitfinex-derivatives","ETHF0:USTF0",1750459374243,3.2078,2391.0,2390.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750459374449,3.2078,2391.0,2390.9,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750459374644,3.2078,2391.0,2390.9,10.70441]
["bitfinex-derivatives","ETHF0:USTF0",1750459375052,1.3739,2391.6,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750459375255,3.2078,2391.7,2391.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750459375459,3.2078,2391.4,2391.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750459380961,3.2078,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459381173,3.2078,2390.9,2390.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750459381377,3.2078,2390.6,2390.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750459381868,3.2078,2390.6,2390.4,10.70557]
["bitfinex-derivatives","ETHF0:USTF0",1750459382069,4.04435,2390.6,2390.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1750459382264,2.24035,2390.5,2390.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1750459382777,0.83659,2390.4,2390.1,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1750459383076,3.2078,2390.2,2390.1,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1750459383777,4.6116,2390.2,2390.1,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1750459383977,4.6116,2390.2,2390.1,58.87269]
["bitfinex-derivatives","ETHF0:USTF0",1750459384675,4.6116,2390.2,2390.1,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1750459384876,3.2078,2390.2,2390.1,49.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750459385178,3.2078,2390.2,2390.1,58.87269]
["bitfinex-derivatives","ETHF0:USTF0",1750459386876,3.2078,2390.2,2390.0,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1750459386877,3.2078,2390.2,2390.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750459387069,3.2078,2390.2,2389.6,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1750459387070,3.2078,2390.2,2390.1,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750459387577,25.71760042,2390.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459387875,3.2078,2389.2,2389.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750459388068,3.2078,2389.2,2389.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750459388271,3.2078,2389.2,2388.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1750459388272,4.04483,2389.2,2388.7,10.70816]
["bitfinex-derivatives","ETHF0:USTF0",1750459388471,3.2078,2388.8,2388.7,10.70819]
["bitfinex-derivatives","ETHF0:USTF0",1750459388675,4.6018,2389.1,2388.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1750459388875,4.6018,2389.1,2388.8,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1750459389377,3.2078,2389.1,2389.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750459389571,3.2078,2389.1,2388.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750459389774,3.2078,2389.1,2389.0,10.71008]
["bitfinex-derivatives","ETHF0:USTF0",1750459389981,3.2078,2389.4,2389.0,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1750459390278,3.2078,2389.1,2389.0,10.71006]
["bitfinex-derivatives","ETHF0:USTF0",1750459390472,1.394,2389.3,2389.2,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750459390673,3.2078,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750459391072,3.2078,2389.4,2389.3,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1750459391275,3.2078,2389.7,2389.4,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1750459391475,3.2078,2390.0,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750459391677,3.2078,2390.6,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750459391980,3.2078,2391.0,2389.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750459392181,3.2078,2390.4,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750459392681,3.2078,2390.4,2390.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750459392983,3.2078,2390.4,2390.3,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750459393879,3.2078,2390.8,2390.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750459394078,3.2078,2390.8,2390.7,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750459394286,3.2078,2390.8,2390.7,10.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750459395084,4.5593,2391.3,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459395380,4.5593,2391.3,2391.2,10.69331]
["bitfinex-derivatives","ETHF0:USTF0",1750459396781,4.5593,2391.3,2391.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1750459396987,3.2078,2391.3,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459398887,3.2078,2391.3,2390.8,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1750459398888,0.8364,2391.0,2390.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459399181,5.41342,2390.9,2390.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459399489,4.577,2390.9,2390.8,10.69245]
["bitfinex-derivatives","ETHF0:USTF0",1750459399679,3.2078,2390.9,2390.8,10.69245]
["bitfinex-derivatives","ETHF0:USTF0",1750459400176,3.2078,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459400383,3.2078,2391.2,2390.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1750459400583,1.3503,2391.1,2391.0,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750459401588,3.2078,2391.2,2390.8,40.442]
["bitfinex-derivatives","ETHF0:USTF0",1750459401791,3.2078,2391.2,2391.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750459402188,1.3503,2391.1,2391.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750459403284,1.3503,2391.1,2390.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750459403482,1.3503,2391.1,2391.0,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1750459403687,1.3503,2391.1,2391.0,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1750459406796,3.2078,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459412797,3.2078,2391.2,2391.1,40.45135]
["bitfinex-derivatives","ETHF0:USTF0",1750459413196,3.2078,2391.5,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459413396,3.2078,2391.5,2391.4,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750459413899,3.2078,2391.9,2391.4,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750459414090,3.2078,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459414295,3.2078,2391.9,2391.8,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750459417691,1.4173,2392.4,2392.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750459417888,3.2078,2392.5,2392.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750459418992,1.4173,2392.7,2392.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750459420198,1.4173,2392.7,2392.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1750459420398,3.2078,2392.5,2392.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1750459420700,3.2078,2392.5,2392.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750459421299,3.2078,2392.8,2392.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750459421504,3.2078,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459423192,3.2078,2392.8,2392.7,10.01779]
["bitfinex-derivatives","ETHF0:USTF0",1750459423593,3.2078,2393.1,2393.0,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750459423806,3.2078,2393.1,2393.0,30.57968]
["bitfinex-derivatives","ETHF0:USTF0",1750459424604,3.2078,2393.1,2393.0,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1750459424797,3.2078,2393.1,2392.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750459425003,3.2078,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459425509,3.2078,2392.8,2392.7,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1750459425800,4.04355,2392.8,2392.7,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1750459426008,4.04355,2392.8,2392.7,38.854]
["bitfinex-derivatives","ETHF0:USTF0",1750459426701,3.2078,2392.8,2392.7,39.68979]
["bitfinex-derivatives","ETHF0:USTF0",1750459428002,3.2078,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459428205,3.2078,2392.8,2392.7,39.60279]
["bitfinex-derivatives","ETHF0:USTF0",1750459428600,3.2078,2392.8,2392.7,38.757]
["bitfinex-derivatives","ETHF0:USTF0",1750459428808,4.04355,2392.8,2392.7,38.757]
["bitfinex-derivatives","ETHF0:USTF0",1750459429004,3.2078,2392.8,2392.7,39.59279]
["bitfinex-derivatives","ETHF0:USTF0",1750459431607,3.2078,2392.8,2392.7,46.29874279]
["bitfinex-derivatives","ETHF0:USTF0",1750459431803,0.83555,2393.4,2392.9,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1750459431804,3.2078,2393.2,2392.9,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1750459432003,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459432203,3.2078,2393.9,2393.2,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1750459432403,0.83541,2393.8,2393.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750459432603,1.4338,2393.7,2393.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750459432902,1.4338,2393.7,2393.6,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750459433402,3.2078,2393.9,2393.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750459433607,3.2078,2393.9,2393.8,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750459434606,3.2078,2393.9,2393.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1750459434809,3.2078,2393.9,2393.8,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750459435310,4.6302,2393.9,2393.8,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750459435510,5.46557,2393.9,2393.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1750459435711,4.6302,2393.9,2393.8,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750459435912,4.6302,2393.9,2393.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1750459436113,5.46557,2393.9,2393.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1750459436414,4.6302,2393.9,2393.8,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750459437515,0.83543,2393.8,2393.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750459437706,1.3834,2393.7,2393.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750459440005,3.2078,2393.9,2393.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750459440706,4.04317,2393.9,2393.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1750459440911,4.04329,2393.6,2393.5,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750459441113,3.2078,2393.6,2393.5,9.68751]
["bitfinex-derivatives","ETHF0:USTF0",1750459441415,4.04327,2393.6,2393.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750459441616,5.37427,2393.6,2393.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750459442610,5.37427,2393.6,2393.5,9.68751]
["bitfinex-derivatives","ETHF0:USTF0",1750459443615,7.23794623,2394.4,2393.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750459443616,3.2078,2394.0,2393.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750459444117,4.49662623,2394.6,2393.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750459444118,8.13146251,2397.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459444309,8.13146251,2397.2,2397.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750459444509,13.03376948,2397.1,2397.0,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1750459444707,8.18166648,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459444916,8.34747135,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459445611,1.4059,2397.0,2396.5,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1750459445817,7.34741648,2396.7,2396.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750459446023,1.419,2396.6,2396.4,7.62908466]
["bitfinex-derivatives","ETHF0:USTF0",1750459446216,7.34741648,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459446412,1.00005487,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459446605,2.41905487,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459446806,2.48839268,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459447013,1.06939268,2396.7,2396.6,31.14707131]
["bitfinex-derivatives","ETHF0:USTF0",1750459447211,0.06933781,2396.7,2396.6,31.98149509]
["bitfinex-derivatives","ETHF0:USTF0",1750459447416,0.06933781,2396.7,2396.6,31.98149208]
["bitfinex-derivatives","ETHF0:USTF0",1750459447916,1.00005487,2396.7,2396.6,31.14706208]
["bitfinex-derivatives","ETHF0:USTF0",1750459448122,8.34747135,2396.7,2396.6,0.39107534]
["bitfinex-derivatives","ETHF0:USTF0",1750459448814,8.34747135,2396.7,2396.6,10.26009158]
["bitfinex-derivatives","ETHF0:USTF0",1750459449012,1.00005487,2396.7,2396.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1750459449208,1.00005487,2396.7,2396.6,10.70343]
["bitfinex-derivatives","ETHF0:USTF0",1750459449422,1.419,2397.0,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750459449719,0.06933781,2397.3,2396.9,11.67118466]
["bitfinex-derivatives","ETHF0:USTF0",1750459449910,7.34741648,2397.1,2397.0,1.22538262]
["bitfinex-derivatives","ETHF0:USTF0",1750459450111,7.34741648,2397.1,2397.0,0.39102856]
["bitfinex-derivatives","ETHF0:USTF0",1750459450311,9.76557135,2397.1,2396.9,10.83688466]
["bitfinex-derivatives","ETHF0:USTF0",1750459450514,1.00005487,2397.0,2396.9,10.83688466]
["bitfinex-derivatives","ETHF0:USTF0",1750459450711,1.00005487,2397.0,2396.9,12.0622365]
["bitfinex-derivatives","ETHF0:USTF0",1750459450912,1.4181,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750459451111,8.76551648,2397.1,2397.0,1.22532184]
["bitfinex-derivatives","ETHF0:USTF0",1750459451313,9.76557135,2397.1,2397.0,1.22532551]
["bitfinex-derivatives","ETHF0:USTF0",1750459451510,2.41815487,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750459451714,2.41815487,2397.1,2397.0,1.22531995]
["bitfinex-derivatives","ETHF0:USTF0",1750459452327,1.4181,2397.1,2397.0,1.22531995]
["bitfinex-derivatives","ETHF0:USTF0",1750459452519,1.4181,2397.1,2397.0,41.62431995]
["bitfinex-derivatives","ETHF0:USTF0",1750459452725,0.6957,2397.6,2397.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750459452927,2.37805487,2397.5,2397.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750459453220,1.378,2397.5,2397.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750459453426,9.72547135,2397.5,2397.4,1.22514177]
["bitfinex-derivatives","ETHF0:USTF0",1750459453823,2.37805487,2397.5,2397.4,1.22514177]
["bitfinex-derivatives","ETHF0:USTF0",1750459454123,2.37805487,2397.5,2397.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750459455719,1.378,2397.5,2397.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750459455925,3.2078,2398.2,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459456224,2.40535487,2398.1,2397.9,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750459456725,2.40535487,2398.1,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459456726,8.34747135,2398.0,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459456913,1.4053,2397.9,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459457112,9.75277135,2397.9,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459458229,2.40535487,2397.9,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750459458532,4.04159,2398.5,2398.1,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750459458718,7.34741648,2398.2,2398.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750459458916,8.34747135,2398.2,2398.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750459460317,5.29176,2399.1,2398.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750459460318,3.21034931,2402.1,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750459460520,4.01571711,2402.6,2398.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750459460521,1.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459460730,0.83272,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459460925,7.62908466,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459461130,5.28999,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459461429,0.83304,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459461725,0.83304,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459461931,5.83304,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459462931,5.0,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459464228,0.6777,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459464530,0.6777,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459464922,3.2078,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459465126,0.83304,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459465332,0.83304,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459465528,3.2078,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459465826,0.83322,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459466031,3.8844,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459466231,0.83314,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459466532,0.83317,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459467420,0.83323,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459467625,0.6766,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459467832,0.83327,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459468129,0.83326,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459468533,0.83328,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459469433,2.08281,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459469634,0.83328,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459469834,0.83328,2399.9,2399.8,3.59840482]
["bitfinex-derivatives","ETHF0:USTF0",1750459470535,0.83328,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459472833,0.83327,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459473027,1.3209,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459473231,1.3209,2399.9,2399.8,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1750459473434,1.336,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459473738,2.16928,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459473931,2.16928,2399.9,2399.8,3.59841555]
["bitfinex-derivatives","ETHF0:USTF0",1750459474128,2.16928,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459474433,1.336,2399.9,2398.9,1.6538953]
["bitfinex-derivatives","ETHF0:USTF0",1750459474740,1.336,2399.9,2397.8,8.99643356]
["bitfinex-derivatives","ETHF0:USTF0",1750459474741,3.2078,2399.1,2397.8,8.99643356]
["bitfinex-derivatives","ETHF0:USTF0",1750459474939,0.83387,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459475235,3.2078,2398.3,2398.2,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750459475934,2.08398,2399.0,2398.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750459475935,0.83379,2398.5,2398.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750459476241,0.83375,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459476440,3.2078,2398.7,2398.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750459476641,0.83375,2398.6,2398.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750459476841,0.83381,2398.4,2398.2,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750459477744,0.83381,2398.4,2398.1,15.21968]
["bitfinex-derivatives","ETHF0:USTF0",1750459477938,4.04161,2398.4,2398.1,15.21968]
["bitfinex-derivatives","ETHF0:USTF0",1750459478342,3.2078,2398.4,2398.1,14.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750459478542,3.2078,2398.4,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750459478746,2.16235,2398.6,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750459479744,0.83377,2398.5,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750459480048,1.3636,2398.5,2398.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750459481541,3.2078,2398.7,2398.1,16.12053]
["bitfinex-derivatives","ETHF0:USTF0",1750459481746,0.83369,2398.8,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750459481946,2.1973,2398.7,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750459482242,3.2078,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459482442,0.83364,2398.9,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459482646,2.15034,2398.9,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750459482849,1.3167,2398.9,2398.6,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750459483045,1.3167,2398.9,2397.1,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459483046,3.2078,2398.4,2397.1,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459483246,0.83443,2396.6,2396.4,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459483437,3.2078,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459483642,3.2078,2396.6,2396.5,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750459483946,3.2078,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459484140,3.2078,2396.6,2396.5,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750459488048,3.2078,2396.6,2396.5,5.34126]
["bitfinex-derivatives","ETHF0:USTF0",1750459488642,3.2078,2397.2,2396.9,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750459488843,4.04202,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459489042,4.04202,2397.2,2396.8,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750459489245,4.04202,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459489439,4.04202,2397.2,2396.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750459489440,51.2348,2397.8,2396.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750459489647,0.83422,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459490145,3.2078,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459490455,3.2078,2397.6,2397.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750459490747,3.2078,2397.6,2397.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750459496155,4.0418,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459496356,0.83401,2397.8,2397.6,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1750459496654,0.83401,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459496856,2.24381,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459497362,2.24381,2397.8,2397.2,4.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750459497363,1.4098,2397.8,2397.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750459497559,0.83406,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459497752,0.83406,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459497952,0.83406,2397.7,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750459498161,0.83406,2397.7,2397.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750459498457,0.83406,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459498755,2.24383,2397.8,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459498955,2.24383,2397.8,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750459499149,2.24383,2397.8,2397.2,4.11643]
["bitfinex-derivatives","ETHF0:USTF0",1750459499150,2.24383,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459499350,1.4098,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459500047,2.24381,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459501054,1.4098,2397.8,2397.3,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1750459501254,0.83408,2397.7,2397.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750459501456,0.83408,2397.7,2397.6,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1750459501658,0.83408,2397.7,2397.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750459501958,2.24384,2397.8,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750459503156,3.2078,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459503356,0.83403,2397.8,2397.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750459503551,3.2078,2397.9,2397.8,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750459503853,4.0418,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459504054,4.0418,2397.9,2397.8,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750459504261,0.83395,2398.0,2397.8,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750459504457,4.5133,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459504658,5.34718,2398.2,2398.1,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1750459505058,5.34718,2398.2,2398.1,5.28336015]
["bitfinex-derivatives","ETHF0:USTF0",1750459505560,5.34718,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459505959,5.34718,2398.2,2398.1,4.44945015]
["bitfinex-derivatives","ETHF0:USTF0",1750459506263,5.34718,2398.2,2398.1,5.28336015]
["bitfinex-derivatives","ETHF0:USTF0",1750459506450,5.34718,2398.2,2398.1,4.44945015]
["bitfinex-derivatives","ETHF0:USTF0",1750459506652,5.34718,2398.2,2398.1,5.28336015]
["bitfinex-derivatives","ETHF0:USTF0",1750459506955,5.34718,2398.2,2398.1,4.44945015]
["bitfinex-derivatives","ETHF0:USTF0",1750459507356,5.34718,2398.2,2398.1,1.24165015]
["bitfinex-derivatives","ETHF0:USTF0",1750459507557,0.83391,2398.1,2398.0,1.24165015]
["bitfinex-derivatives","ETHF0:USTF0",1750459507860,2.15521,2398.1,2398.0,1.24165015]
["bitfinex-derivatives","ETHF0:USTF0",1750459509259,2.15521,2398.1,2398.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750459509663,0.83394,2398.0,2397.9,2.48959308]
["bitfinex-derivatives","ETHF0:USTF0",1750459509869,2.17714,2398.0,2397.9,4.86343308]
["bitfinex-derivatives","ETHF0:USTF0",1750459510363,0.83401,2397.8,2397.7,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459510667,0.83404,2397.7,2397.6,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459510868,2.17724,2397.7,2397.6,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459511159,7.17724,2397.7,2397.6,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459511352,7.17724,2397.7,2397.5,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459511353,0.83408,2397.6,2397.5,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459511554,2.17728,2397.6,2397.5,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459513068,2.17728,2397.6,2397.5,2.07680279]
["bitfinex-derivatives","ETHF0:USTF0",1750459513463,2.17728,2397.6,2397.5,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459513768,2.17728,2397.6,2397.5,2.07680279]
["bitfinex-derivatives","ETHF0:USTF0",1750459513966,2.17728,2397.6,2397.5,1.24269279]
["bitfinex-derivatives","ETHF0:USTF0",1750459514366,1.3432,2397.6,2397.5,2.07680279]
["bitfinex-derivatives","ETHF0:USTF0",1750459514674,1.3432,2397.6,2397.5,2.48974308]
["bitfinex-derivatives","ETHF0:USTF0",1750459516464,1.3432,2397.6,2397.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750459517267,2.17728,2397.6,2397.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750459517472,2.17728,2397.6,2397.5,2.46365238]
["bitfinex-derivatives","ETHF0:USTF0",1750459517673,2.17728,2397.6,2397.4,3.29779238]
["bitfinex-derivatives","ETHF0:USTF0",1750459517865,2.17728,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459518373,2.17728,2397.6,2397.5,2.46365238]
["bitfinex-derivatives","ETHF0:USTF0",1750459518573,1.3432,2397.6,2397.5,2.46365238]
["bitfinex-derivatives","ETHF0:USTF0",1750459519371,1.3432,2397.6,2397.5,3.29776238]
["bitfinex-derivatives","ETHF0:USTF0",1750459519572,0.83404,2397.7,2397.5,3.29776238]
["bitfinex-derivatives","ETHF0:USTF0",1750459519877,0.83404,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459520068,2.13834,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459520269,0.83408,2397.6,2397.5,3.29776238]
["bitfinex-derivatives","ETHF0:USTF0",1750459520468,0.83408,2397.6,2397.5,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750459520773,0.83408,2397.6,2397.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750459520974,0.83408,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459521473,0.83408,2397.6,2397.5,5.70336109]
["bitfinex-derivatives","ETHF0:USTF0",1750459521668,0.83408,2397.6,2397.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750459522370,0.83408,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459523375,0.83408,2397.6,2397.5,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750459523570,5.34617,2397.7,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750459523875,4.04184,2397.7,2397.6,5.70330778]
["bitfinex-derivatives","ETHF0:USTF0",1750459524075,4.04184,2397.7,2397.6,2.49550778]
["bitfinex-derivatives","ETHF0:USTF0",1750459525466,4.04184,2397.7,2397.6,3.32958778]
["bitfinex-derivatives","ETHF0:USTF0",1750459525871,3.2078,2397.7,2397.6,5.70330778]
["bitfinex-derivatives","ETHF0:USTF0",1750459526068,3.2078,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459526376,4.04184,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459527377,4.04184,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459527978,4.04184,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459528180,4.04184,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459528677,3.2078,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459529278,0.83398,2397.9,2397.6,6.49086986]
["bitfinex-derivatives","ETHF0:USTF0",1750459529576,0.83398,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750459529783,0.83398,2397.9,2397.8,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750459529975,0.83398,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459531175,0.83404,2397.7,2397.6,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459531376,0.83404,2397.7,2397.6,6.49086986]
["bitfinex-derivatives","ETHF0:USTF0",1750459531578,0.83404,2397.7,2397.6,7.32494986]
["bitfinex-derivatives","ETHF0:USTF0",1750459531881,6.71624,2397.8,2397.4,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459532073,0.83411,2397.5,2397.4,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459532269,0.83415,2397.4,2397.3,3.28306986]
["bitfinex-derivatives","ETHF0:USTF0",1750459532465,0.83414,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459532669,2.2575,2397.6,2397.4,6.53488861]
["bitfinex-derivatives","ETHF0:USTF0",1750459532871,3.2078,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459533073,0.83407,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459534685,0.83407,2397.7,2397.6,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750459534892,0.83407,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459535080,13.76557233,2397.7,2397.3,1.66349123]
["bitfinex-derivatives","ETHF0:USTF0",1750459535275,2.08569,2397.1,2396.6,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459535475,2.08569,2397.1,2396.5,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459535476,0.83443,2396.6,2396.5,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459535979,2.25013,2396.6,2396.5,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459536283,0.83446,2396.5,2396.4,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459536485,0.8345,2396.4,2396.3,2.49614022]
["bitfinex-derivatives","ETHF0:USTF0",1750459536681,0.8345,2396.4,2396.2,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750459536881,0.8345,2396.4,2396.1,10.25658]
["bitfinex-derivatives","ETHF0:USTF0",1750459537185,0.8345,2396.4,2396.3,2.49297688]
["bitfinex-derivatives","ETHF0:USTF0",1750459537584,4.0423,2396.4,2396.3,2.49297688]
["bitfinex-derivatives","ETHF0:USTF0",1750459539186,0.83453,2396.3,2396.2,3.92517688]
["bitfinex-derivatives","ETHF0:USTF0",1750459539588,0.83453,2396.3,2396.2,2.49297688]
["bitfinex-derivatives","ETHF0:USTF0",1750459542287,3.2078,2396.4,2396.2,2.49297688]
["bitfinex-derivatives","ETHF0:USTF0",1750459542886,8.05075233,2396.8,2396.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750459542887,4.5781,2396.8,2396.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750459543093,0.83448,2396.5,2396.2,4.66631688]
["bitfinex-derivatives","ETHF0:USTF0",1750459543286,0.83446,2396.6,2396.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750459543792,0.83446,2396.6,2396.3,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1750459544192,0.83446,2396.6,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750459544389,0.83447,2396.5,2396.3,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1750459544589,0.83447,2396.5,2396.3,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750459545093,0.83447,2396.5,2396.3,3.32748688]
["bitfinex-derivatives","ETHF0:USTF0",1750459545490,0.8345,2396.4,2396.2,3.32751688]
["bitfinex-derivatives","ETHF0:USTF0",1750459545685,0.83448,2396.5,2396.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750459546400,0.83471,2395.8,2395.7,4.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1750459546692,0.83471,2395.8,2395.0,10.29509465]
["bitfinex-derivatives","ETHF0:USTF0",1750459546693,0.83486,2395.4,2395.1,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1750459546893,0.83501,2395.0,2394.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750459547087,0.8349,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459547288,3.2078,2395.1,2394.7,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750459547491,0.83505,2394.9,2394.7,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750459547692,0.83505,2394.9,2394.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750459547990,3.2078,2395.1,2394.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750459547991,4.04276,2395.1,2394.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750459548197,4.04276,2395.1,2394.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750459548690,3.2078,2395.1,2394.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750459548992,3.2078,2395.1,2394.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750459548993,0.835,2395.0,2394.7,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1750459549386,4.04277,2395.1,2394.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750459549996,9.88825233,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459550189,6.68045233,2394.8,2394.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750459550489,3.2078,2394.8,2394.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750459550792,0.8351,2394.7,2394.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750459551289,0.8351,2394.7,2394.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1750459551290,0.83513,2394.6,2394.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750459552295,0.83511,2394.7,2394.4,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1750459552689,0.83513,2394.6,2394.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750459552895,0.83511,2394.7,2394.4,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1750459553092,0.83519,2394.4,2394.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1750459553295,0.83519,2394.4,2392.1,4.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1750459553296,3.2078,2393.5,2392.1,4.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1750459553594,6.68045233,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459553789,9.88825233,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459553986,8.09485233,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459554186,3.2078,2392.9,2392.3,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750459554994,3.2078,2392.9,2392.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750459555194,3.2078,2392.9,2392.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750459555389,3.2078,2392.6,2392.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750459555594,4.04364,2392.6,2392.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750459555892,3.2078,2392.6,2392.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750459556089,3.2078,2392.6,2392.2,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750459556491,3.2078,2392.6,2392.1,12.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750459556686,3.2078,2392.3,2392.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1750459556999,4.04374,2392.3,2391.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750459557296,4.6175,2392.3,2391.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750459557595,3.2078,2392.3,2392.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750459557989,3.2078,2392.3,2391.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750459558186,3.2078,2392.3,2392.2,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750459558398,3.2078,2392.6,2392.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750459558695,3.2078,2392.6,2392.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750459558897,3.2078,2392.6,2392.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750459559398,3.2078,2392.6,2392.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750459560897,3.2078,2392.6,2392.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750459561100,3.2078,2393.0,2392.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750459561396,3.2078,2392.7,2392.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750459561598,3.2078,2392.7,2392.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750459562190,0.83587,2392.5,2392.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750459562398,4.04371,2392.4,2392.2,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1750459562594,3.2078,2392.4,2392.2,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1750459562790,0.83596,2392.2,2391.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750459562992,4.04367,2392.5,2391.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750459563196,3.2078,2392.5,2391.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750459563398,0.83597,2392.2,2391.9,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459563597,4.04377,2392.2,2391.9,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459563794,3.2078,2392.2,2392.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750459564002,4.04377,2392.2,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459564190,3.2078,2392.5,2391.8,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750459564392,3.2078,2393.5,2392.4,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1750459564593,3.2078,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459564908,3.2078,2393.5,2393.2,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750459565101,7.63479275,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459565403,0.83587,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459565593,10.84259275,2392.8,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459565594,0.83594,2392.3,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459565789,0.83597,2392.2,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459565991,2.19797,2392.2,2391.9,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750459566599,2.19797,2392.2,2392.0,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1750459566798,1.362,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459567197,3.2078,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459567392,3.2078,2392.4,2392.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750459567393,1.362,2392.4,2392.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750459567602,2.1979,2392.4,2392.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750459568296,1.362,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459568705,2.1979,2392.4,2391.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750459568902,0.83593,2392.3,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459569108,1.3125,2392.3,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459569408,1.3125,2392.3,2391.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750459569707,1.3125,2392.3,2391.9,11.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750459569905,2.14845,2392.3,2391.9,11.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750459570601,2.14845,2392.3,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459571109,0.83601,2392.1,2391.9,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1750459571309,0.83603,2392.0,2391.9,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1750459571609,2.25833,2392.0,2391.8,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1750459571809,2.25833,2392.0,2391.5,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1750459572001,2.25833,2392.0,2391.6,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750459572609,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459572806,3.2078,2392.4,2392.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750459573006,3.2078,2392.4,2392.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750459573405,18.51079275,2392.3,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459573605,3.2078,2391.3,2390.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750459573801,1.3256,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459574000,0.83636,2391.1,2390.8,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750459574202,3.2078,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459574396,0.83632,2391.2,2390.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750459574603,1.3256,2391.2,2390.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750459574804,1.3256,2391.2,2391.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750459575202,3.2078,2391.3,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459575514,0.83623,2391.5,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459575711,1.3256,2391.4,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459576503,3.2078,2391.6,2391.1,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1750459576709,4.04389,2391.9,2391.6,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750459577009,4.04389,2391.9,2391.5,11.71419]
["bitfinex-derivatives","ETHF0:USTF0",1750459577212,3.2078,2391.6,2391.1,3.47237]
["bitfinex-derivatives","ETHF0:USTF0",1750459577512,3.2078,2391.4,2390.9,48.147]
["bitfinex-derivatives","ETHF0:USTF0",1750459577807,3.2078,2391.1,2391.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750459578107,3.2078,2391.1,2390.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750459578308,3.2078,2390.7,2390.6,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1750459578608,3.2078,2390.7,2390.4,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1750459578801,3.2078,2390.7,2390.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1750459579003,3.2078,2390.8,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750459579203,3.2078,2390.8,2390.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750459579510,2.25419,2390.7,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750459579698,3.2078,2390.5,2390.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750459580013,3.2078,2390.5,2390.0,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750459580014,4.04437,2390.5,2390.0,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750459580205,1.3757,2390.4,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750459580407,3.2078,2390.8,2390.1,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1750459580606,3.2078,2390.8,2390.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750459580910,1.3757,2390.7,2390.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750459581110,3.2078,2390.5,2390.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750459581308,1.3757,2390.7,2390.0,14.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750459581612,3.2078,2390.8,2390.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750459582010,5.41995,2390.8,2390.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750459582208,4.5835,2390.8,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750459582416,3.2078,2390.8,2390.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750459582610,3.2078,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750459583410,1.3753,2391.0,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750459583611,3.2078,2391.1,2391.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750459585208,2.21153,2391.5,2390.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459585209,3.2078,2391.5,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459585611,1.3753,2391.4,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459585805,1.3753,2391.4,2391.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459586011,1.3753,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459586915,1.3753,2391.4,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459587512,1.3753,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459588212,1.3753,2391.4,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459588618,1.3753,2391.4,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459588804,1.3753,2391.4,2391.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750459589216,1.3753,2391.4,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459589623,1.3753,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459590315,1.3753,2391.4,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459591118,2.21155,2391.4,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750459591413,8.09048471,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459591612,8.09048471,2391.4,2390.4,48.166]
["bitfinex-derivatives","ETHF0:USTF0",1750459591613,3.2078,2391.2,2390.5,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750459591812,1.3998,2391.1,2390.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750459592211,2.23615,2391.1,2390.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750459592412,2.23615,2391.1,2390.5,2.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750459592413,1.3998,2391.1,2390.9,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750459592910,2.23615,2391.1,2390.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750459593112,0.83643,2390.9,2390.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750459593415,1.3998,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750459595015,1.3998,2390.8,2390.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750459595313,3.2078,2391.2,2390.4,58.08898471]
["bitfinex-derivatives","ETHF0:USTF0",1750459595614,2.13742,2391.5,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459595821,1.3012,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459596021,2.13742,2391.5,2391.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750459596218,1.3012,2391.5,2390.9,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750459596420,2.13743,2391.5,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459596920,0.83624,2391.4,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459597116,1.3012,2391.4,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459597311,1.3012,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459598115,3.2078,2391.6,2391.0,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1750459598116,3.2078,2391.6,2391.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750459598317,1.3018,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459598619,1.3018,2391.9,2391.7,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750459598918,3.2078,2392.2,2392.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750459599120,4.5096,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459599314,4.5096,2392.2,2392.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750459599514,4.5096,2392.2,2392.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750459599716,4.5096,2392.2,2392.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750459600417,4.5096,2392.2,2392.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750459601023,5.34557,2392.2,2392.0,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750459601320,5.34557,2392.2,2391.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750459601521,5.34557,2392.2,2392.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750459601714,4.5096,2392.2,2392.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750459603325,27.51739201,2392.2,2391.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750459603521,0.83632,2391.2,2390.7,6.48954691]
["bitfinex-derivatives","ETHF0:USTF0",1750459603721,1.4102,2391.1,2390.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750459603924,2.24655,2391.1,2390.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750459604426,2.24655,2391.1,2390.9,3.33296435]
["bitfinex-derivatives","ETHF0:USTF0",1750459604615,1.4102,2391.1,2390.9,2.49656435]
["bitfinex-derivatives","ETHF0:USTF0",1750459604816,1.4102,2391.1,2391.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750459605226,1.4102,2391.1,2390.9,3.33295435]
["bitfinex-derivatives","ETHF0:USTF0",1750459605417,2.24655,2391.1,2390.9,3.33295435]
["bitfinex-derivatives","ETHF0:USTF0",1750459605819,1.4102,2391.1,2391.0,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750459606022,1.4102,2391.1,2390.9,3.33295435]
["bitfinex-derivatives","ETHF0:USTF0",1750459606222,2.24656,2391.1,2390.9,2.49656435]
["bitfinex-derivatives","ETHF0:USTF0",1750459608429,2.24657,2391.1,2390.9,2.49656435]
["bitfinex-derivatives","ETHF0:USTF0",1750459608621,2.24657,2391.1,2390.8,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750459609230,0.83645,2390.9,2390.7,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1750459609433,2.09105,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459609625,0.83664,2390.3,2390.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750459609827,0.83673,2390.0,2389.9,6.48954691]
["bitfinex-derivatives","ETHF0:USTF0",1750459610128,0.83673,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459610330,0.83672,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459611425,0.83673,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459612428,0.83672,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459612734,4.04444,2390.3,2390.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750459613034,4.04444,2390.3,2389.9,4.04455]
["bitfinex-derivatives","ETHF0:USTF0",1750459613233,4.04444,2390.3,2390.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750459613434,3.2078,2390.3,2390.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750459613629,4.04444,2390.3,2390.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750459613827,0.83677,2390.0,2389.7,3.28174691]
["bitfinex-derivatives","ETHF0:USTF0",1750459614025,8.01608471,2390.2,2389.6,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750459614330,0.83675,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459614536,0.83675,2390.0,2389.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750459614930,0.83675,2390.0,2389.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750459614931,0.83678,2389.9,2389.6,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750459615138,0.83682,2389.8,2389.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750459615337,0.83682,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459615527,0.83682,2389.8,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750459615724,1.3009,2389.9,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750459615938,2.1377,2389.9,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750459616234,0.83671,2390.1,2389.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750459616537,0.83673,2390.0,2389.7,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750459616840,2.25423,2390.0,2389.7,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750459617031,0.83677,2389.9,2389.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750459617227,9.92298471,2389.7,2389.2,16.43154691]
["bitfinex-derivatives","ETHF0:USTF0",1750459617539,1.4175,2389.6,2389.2,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750459617734,0.83691,2389.5,2389.2,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750459617931,3.2078,2389.7,2389.2,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750459618129,2.1211,2389.9,2389.6,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750459618337,0.83681,2389.8,2389.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750459618533,2.1211,2389.9,2389.2,15.24234]
["bitfinex-derivatives","ETHF0:USTF0",1750459618534,2.1211,2389.9,2389.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750459618837,2.25428,2389.9,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750459619038,1.4175,2389.9,2389.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750459619531,0.83687,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459619837,2.17282,2389.8,2389.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750459620039,2.17282,2389.8,2389.2,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750459620234,2.17282,2389.8,2389.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750459620434,1.336,2389.8,2389.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750459620743,0.83685,2389.7,2389.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750459621335,0.83685,2389.7,2389.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750459621532,2.17283,2389.8,2389.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750459621734,0.83684,2389.7,2389.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750459622135,2.17283,2389.8,2389.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750459622341,0.83684,2389.7,2389.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750459622538,0.83688,2389.6,2389.3,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1750459622841,0.83685,2389.7,2389.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750459623539,0.83678,2389.9,2389.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750459624040,1.3163,2389.9,2389.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750459624244,3.2078,2390.0,2389.3,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1750459624435,0.83671,2390.1,2389.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750459624637,0.8367,2390.1,2389.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750459624842,3.2078,2390.3,2389.9,6.71518471]
["bitfinex-derivatives","ETHF0:USTF0",1750459625038,3.2078,2390.3,2389.9,8.14398471]
["bitfinex-derivatives","ETHF0:USTF0",1750459625243,3.2078,2390.3,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750459625445,3.2078,2390.3,2390.2,10.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750459625743,3.2078,2390.3,2390.2,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1750459626244,3.2078,2390.3,2390.2,10.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750459626752,3.2078,2390.3,2388.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1750459626753,2.09179,2390.1,2388.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1750459626943,16.66018471,2390.4,2389.3,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750459626944,0.8369,2389.6,2389.3,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750459627138,6.71518471,2389.6,2389.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750459627341,0.83703,2389.2,2389.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750459627546,0.837,2389.3,2389.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750459628046,0.837,2389.3,2389.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750459628438,0.837,2389.3,2388.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1750459628439,3.2078,2389.4,2388.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1750459628634,3.2078,2389.7,2389.4,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750459628942,0.83698,2389.3,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459629147,0.83697,2389.4,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459629449,0.83698,2389.3,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459629647,0.83696,2389.4,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459629946,1.4147,2389.6,2389.2,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1750459629947,0.83693,2389.5,2389.2,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1750459630144,0.83698,2389.3,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459630348,4.04476,2389.4,2389.2,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459630742,4.04476,2389.4,2389.2,10.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750459631338,0.83698,2389.3,2389.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750459631534,0.83708,2389.0,2388.9,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459631739,4.04487,2389.1,2388.9,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459631946,0.83708,2389.0,2388.9,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750459632142,3.2078,2389.1,2388.2,3.28174691]
["bitfinex-derivatives","ETHF0:USTF0",1750459632341,1.4359,2389.2,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750459632342,3.2078,2388.4,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750459632542,3.2078,2388.4,2387.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750459632737,3.2078,2388.1,2387.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750459633044,0.83753,2387.8,2387.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750459633245,9.92298471,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459633437,3.2078,2387.2,2387.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750459633634,3.2078,2387.2,2386.7,11.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750459633946,3.2078,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459634138,3.2078,2386.9,2386.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750459634333,3.2078,2386.9,2386.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750459634535,3.2078,2386.9,2386.8,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750459634735,3.2078,2387.2,2386.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750459634939,3.2078,2387.2,2386.4,11.10749422]
["bitfinex-derivatives","ETHF0:USTF0",1750459635142,3.2078,2387.2,2386.4,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1750459635337,3.2078,2387.2,2386.7,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750459635543,3.2078,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459635744,3.2078,2387.2,2386.2,48.217]
["bitfinex-derivatives","ETHF0:USTF0",1750459635745,3.2078,2386.6,2386.2,48.217]
["bitfinex-derivatives","ETHF0:USTF0",1750459635944,0.7318,2387.1,2386.2,58.167]
["bitfinex-derivatives","ETHF0:USTF0",1750459636143,0.7318,2387.1,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459636144,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459636445,3.2078,2386.2,2385.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750459636848,3.2078,2385.9,2385.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750459637142,3.2078,2385.9,2385.0,10.88032422]
["bitfinex-derivatives","ETHF0:USTF0",1750459637143,0.8382,2385.8,2385.0,4.04627]
["bitfinex-derivatives","ETHF0:USTF0",1750459637342,3.2078,2385.1,2384.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750459637546,3.2078,2385.1,2384.7,9.97349145]
["bitfinex-derivatives","ETHF0:USTF0",1750459638048,3.2078,2384.8,2384.3,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1750459638243,10.88032422,2384.4,2382.9,13.03799859]
["bitfinex-derivatives","ETHF0:USTF0",1750459638447,1.4092,2384.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459638448,3.2078,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459638746,7.67252422,2384.7,2382.8,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1750459638747,3.2078,2384.7,2383.8,5.30507]
["bitfinex-derivatives","ETHF0:USTF0",1750459638948,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459639137,3.2078,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459639342,3.2078,2385.3,2385.2,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1750459639545,3.2078,2385.3,2385.2,11.13742]
["bitfinex-derivatives","ETHF0:USTF0",1750459639746,3.2078,2385.6,2385.5,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750459639958,1.4092,2386.3,2385.5,48.234]
["bitfinex-derivatives","ETHF0:USTF0",1750459640142,3.2078,2385.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459640344,3.2078,2385.0,2384.5,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1750459640642,3.2078,2385.0,2384.3,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459640843,3.2078,2384.4,2383.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459641037,10.302,2385.3,2383.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459641038,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459641237,1.2995,2384.3,2383.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459641948,1.2995,2384.3,2383.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1750459642144,1.2995,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459642345,1.2995,2384.3,2383.8,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1750459642645,1.2995,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459642842,1.2995,2384.3,2383.7,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459643044,1.2995,2384.3,2383.8,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1750459643244,1.2995,2384.3,2383.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1750459643544,3.2078,2384.1,2383.0,52.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750459643845,3.2078,2384.1,2382.2,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1750459643846,3.2078,2383.1,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459644050,3.2078,2382.8,2382.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1750459644349,3.2078,2382.8,2382.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750459644350,1.3439,2382.7,2382.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750459644548,1.3439,2382.7,2382.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750459644743,3.2078,2383.0,2382.7,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1750459644944,1.3439,2383.2,2382.8,11.49224]
["bitfinex-derivatives","ETHF0:USTF0",1750459645143,1.3439,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459645344,3.2078,2382.8,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459645547,3.2078,2383.2,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459645846,1.3439,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459646045,3.2078,2383.5,2382.9,0.08393134]
["bitfinex-derivatives","ETHF0:USTF0",1750459646249,3.2078,2383.5,2383.1,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1750459646549,1.3702,2383.4,2382.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750459646746,1.3702,2383.4,2383.3,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1750459647146,3.2078,2383.7,2383.3,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459647448,3.2078,2384.5,2383.7,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1750459647646,0.7285,2384.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459647647,1.3702,2384.1,2383.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459647847,3.2078,2384.5,2383.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459648054,3.2078,2384.5,2384.0,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1750459648246,1.3702,2384.4,2384.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750459648746,1.3702,2384.4,2384.0,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1750459649145,1.3702,2384.4,2383.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459649146,1.3702,2384.4,2383.9,11.49686]
["bitfinex-derivatives","ETHF0:USTF0",1750459649352,3.2078,2384.3,2384.1,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1750459649546,1.3597,2384.2,2384.0,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1750459649746,1.3597,2384.2,2384.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750459649947,1.3597,2384.2,2383.4,50.38658]
["bitfinex-derivatives","ETHF0:USTF0",1750459649948,1.3597,2384.2,2383.4,48.289]
["bitfinex-derivatives","ETHF0:USTF0",1750459650154,3.2078,2383.9,2383.6,11.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750459650348,3.2078,2383.9,2383.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459650653,0.7285,2384.7,2383.6,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459650654,3.2078,2384.5,2383.7,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1750459650858,3.2078,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459651047,1.3597,2384.4,2384.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1750459652162,1.3597,2384.4,2384.2,11.49874]
["bitfinex-derivatives","ETHF0:USTF0",1750459652450,1.3597,2384.4,2384.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1750459653053,3.2078,2384.5,2384.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750459653247,3.2078,2384.5,2384.2,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459653549,1.4289,2384.7,2384.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1750459653745,3.2078,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459654062,3.2078,2385.1,2385.0,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750459654247,1.4289,2385.6,2385.2,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1750459654248,3.2078,2385.5,2385.2,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1750459654554,1.4289,2385.4,2385.2,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1750459654752,3.2078,2385.5,2385.4,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1750459654946,3.2078,2385.9,2385.4,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1750459655256,3.2078,2385.6,2385.5,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750459655458,3.2078,2385.6,2385.5,11.49931]
["bitfinex-derivatives","ETHF0:USTF0",1750459655758,1.4289,2385.8,2385.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1750459656151,3.2078,2385.9,2385.5,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1750459656152,3.2078,2385.9,2385.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750459656458,10.40613334,2386.8,2386.1,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750459656459,3.2078,2386.3,2386.1,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750459656658,3.2078,2386.3,2386.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459657156,4.04584,2386.3,2386.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459657356,1.3333,2386.2,2386.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459657660,4.04584,2386.3,2386.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750459657661,3.2078,2386.3,2386.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750459658050,3.2078,2386.3,2386.1,11.49807]
["bitfinex-derivatives","ETHF0:USTF0",1750459658257,3.2078,2386.3,2386.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459658454,3.2078,2386.3,2386.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750459658651,1.3333,2387.0,2386.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1750459658652,3.2078,2387.0,2386.1,67.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750459658860,4.04571,2386.7,2386.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750459659055,4.04569,2386.7,2386.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750459659353,16.13086334,2387.8,2386.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750459659354,3.2078,2387.0,2386.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750459659557,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459659751,3.2078,2387.0,2386.7,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750459659955,3.2078,2387.0,2386.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459660662,0.83782,2386.9,2386.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459661058,2.16392,2386.9,2386.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459662058,0.83782,2386.9,2386.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459662565,2.14622,2386.9,2386.8,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1750459664357,7.14622,2386.9,2386.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1750459664566,0.83797,2386.5,2386.3,11.15001]
["bitfinex-derivatives","ETHF0:USTF0",1750459664762,4.04574,2386.6,2386.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1750459665060,0.83796,2386.5,2386.4,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459665261,3.2078,2386.6,2386.4,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459665262,4.04573,2386.6,2386.4,11.14897]
["bitfinex-derivatives","ETHF0:USTF0",1750459665965,0.83796,2386.5,2386.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750459666263,3.2078,2386.6,2386.4,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459666560,0.83801,2386.4,2386.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750459666763,3.2078,2386.3,2386.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750459666965,2.0944,2387.1,2386.0,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1750459666966,3.2078,2386.6,2386.0,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1750459667266,3.2078,2386.6,2386.5,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750459667458,3.2078,2386.6,2386.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459667960,3.2078,2386.6,2386.5,11.14896]
["bitfinex-derivatives","ETHF0:USTF0",1750459668160,3.2078,2386.6,2386.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459669069,4.04572,2386.6,2386.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459669968,3.2078,2386.6,2386.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459670158,3.2078,2386.6,2386.5,11.14896]
["bitfinex-derivatives","ETHF0:USTF0",1750459670360,0.83787,2386.8,2386.5,11.14896]
["bitfinex-derivatives","ETHF0:USTF0",1750459670560,0.83787,2386.8,2386.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750459670864,0.83787,2386.8,2386.5,11.14892]
["bitfinex-derivatives","ETHF0:USTF0",1750459671067,0.8379,2386.7,2386.5,11.14894]
["bitfinex-derivatives","ETHF0:USTF0",1750459671559,0.8379,2386.7,2386.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750459671765,3.2078,2387.2,2386.8,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750459671964,3.2078,2387.2,2386.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1750459671965,3.2078,2387.2,2386.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750459672162,4.04552,2387.2,2386.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750459672368,4.04552,2387.2,2386.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750459672369,3.2078,2387.2,2387.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750459672562,3.2078,2387.2,2387.0,11.14777]
["bitfinex-derivatives","ETHF0:USTF0",1750459672866,3.2078,2387.2,2387.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750459673679,3.2078,2387.2,2386.3,48.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750459673979,3.2078,2386.8,2386.7,11.14688]
["bitfinex-derivatives","ETHF0:USTF0",1750459674463,4.5183,2387.1,2386.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1750459675066,4.5183,2387.1,2386.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750459675472,5.35605,2387.1,2386.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750459675866,5.35605,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459676066,4.5183,2387.1,2386.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1750459676260,5.35607,2387.1,2386.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750459676467,5.35607,2387.1,2386.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1750459676868,5.35607,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459677369,4.5183,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459677572,5.35605,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459677768,4.5183,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459678168,5.35605,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459678671,4.5183,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459680174,3.2078,2387.1,2387.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750459680367,3.2078,2387.5,2387.4,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750459681374,3.2078,2387.8,2387.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750459681572,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459681774,1.4243,2388.2,2388.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750459682075,4.6321,2388.2,2388.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750459682775,3.2078,2388.5,2388.4,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750459682966,3.2078,2388.5,2388.4,10.75829]
["bitfinex-derivatives","ETHF0:USTF0",1750459686280,3.2078,2388.5,2388.4,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750459686972,1.363,2388.6,2388.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750459687177,3.2078,2388.8,2388.7,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750459687374,3.2078,2388.8,2388.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750459687581,9.87529539,2388.7,2388.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750459687779,3.2078,2388.4,2388.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750459688381,4.5708,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459688576,4.5708,2388.7,2388.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750459688978,4.5708,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459689276,5.40799,2388.7,2388.4,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750459689486,3.2078,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459689778,3.2078,2388.7,2388.6,10.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750459690179,3.2078,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459690378,3.2078,2388.7,2388.6,10.42322]
["bitfinex-derivatives","ETHF0:USTF0",1750459691588,3.2078,2388.7,2388.6,10.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750459691878,3.2078,2388.7,2388.1,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750459692083,3.2078,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459693788,4.634,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750459693985,3.2078,2389.2,2388.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1750459694291,3.2078,2389.2,2389.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750459694988,3.2078,2389.5,2389.0,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1750459695290,4.6413,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750459696381,3.2078,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750459697384,3.2078,2389.8,2389.2,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1750459697591,3.2078,2389.5,2389.4,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1750459697779,1.4335,2389.7,2389.5,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750459698294,1.4335,2389.7,2389.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750459699788,0.8369,2389.6,2389.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750459700089,4.5108,2389.5,2389.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750459700783,4.5108,2389.5,2389.3,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750459700989,4.5108,2389.5,2389.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750459701388,5.34771,2389.5,2389.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750459701791,0.83694,2389.4,2389.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750459701987,0.83705,2389.1,2389.0,57.815]
["bitfinex-derivatives","ETHF0:USTF0",1750459702193,4.04485,2389.1,2389.0,58.65206]
["bitfinex-derivatives","ETHF0:USTF0",1750459702784,4.04485,2389.1,2389.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750459702990,15.88288539,2389.1,2388.3,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1750459703287,0.83728,2388.5,2388.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750459703686,2.25898,2388.5,2388.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750459704287,1.4217,2388.5,2388.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750459704580,3.2078,2388.6,2388.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750459705591,17.7888,2388.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459705889,17.7888,2388.6,2387.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750459705890,3.2078,2388.1,2387.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750459706093,3.2078,2388.1,2387.3,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1750459706094,3.2078,2388.1,2387.7,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750459706287,1.3827,2388.0,2387.6,10.41856]
["bitfinex-derivatives","ETHF0:USTF0",1750459706793,0.83748,2387.9,2387.6,10.41856]
["bitfinex-derivatives","ETHF0:USTF0",1750459706993,0.83748,2387.9,2387.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459707190,1.3827,2388.0,2387.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459707497,2.22015,2388.0,2387.7,10.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750459707789,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459707984,3.2078,2388.1,2387.9,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750459708286,4.6149,2388.1,2388.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459708594,3.2078,2388.1,2388.0,10.41943]
["bitfinex-derivatives","ETHF0:USTF0",1750459708795,0.83733,2388.3,2388.0,10.41943]
["bitfinex-derivatives","ETHF0:USTF0",1750459709184,0.83738,2388.2,2388.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459709386,0.8374,2388.1,2388.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459709595,4.0452,2388.1,2388.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459710194,3.2078,2388.1,2388.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1750459710695,4.0452,2388.1,2388.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459711292,3.2078,2388.1,2388.0,10.42043]
["bitfinex-derivatives","ETHF0:USTF0",1750459711688,3.2078,2388.1,2388.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459711991,3.2078,2388.1,2388.0,10.42043]
["bitfinex-derivatives","ETHF0:USTF0",1750459712291,4.0452,2388.1,2388.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459712492,0.83744,2388.0,2387.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459712797,4.04522,2388.1,2387.9,10.42046]
["bitfinex-derivatives","ETHF0:USTF0",1750459713184,4.04522,2388.1,2387.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459713392,3.2078,2388.1,2387.9,10.42047]
["bitfinex-derivatives","ETHF0:USTF0",1750459713691,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459713891,3.2078,2388.1,2387.9,10.42045]
["bitfinex-derivatives","ETHF0:USTF0",1750459714090,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459714392,3.2078,2388.1,2387.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459714393,3.2078,2388.1,2387.9,10.42045]
["bitfinex-derivatives","ETHF0:USTF0",1750459714591,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459715001,3.2078,2388.1,2387.9,10.42044]
["bitfinex-derivatives","ETHF0:USTF0",1750459715192,3.2078,2388.1,2387.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1750459715490,3.2078,2388.1,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750459716896,3.2078,2388.4,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750459717096,3.2078,2388.4,2388.3,10.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750459717595,4.04499,2388.7,2388.4,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750459717992,3.2078,2388.7,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750459718701,3.2078,2389.0,2388.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750459718995,4.04489,2389.0,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459719292,4.5975,2389.0,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459719796,5.43461,2389.0,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459720096,4.5975,2389.0,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459720289,0.83712,2388.9,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459720492,5.43461,2389.0,2388.8,10.07815]
["bitfinex-derivatives","ETHF0:USTF0",1750459720791,5.43461,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750459720998,5.43461,2389.0,2388.8,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1750459721298,0.83712,2388.9,2388.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459721487,9.5975,2389.0,2388.1,57.474]
["bitfinex-derivatives","ETHF0:USTF0",1750459721689,3.2078,2388.4,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750459723603,3.2078,2388.7,2388.2,29.865]
["bitfinex-derivatives","ETHF0:USTF0",1750459723801,3.2078,2388.7,2388.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750459724099,4.04499,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459724300,3.2078,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459724498,3.2078,2388.7,2388.6,10.07822]
["bitfinex-derivatives","ETHF0:USTF0",1750459724901,4.04499,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459725303,3.2078,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459725601,4.04499,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459726899,3.2078,2388.7,2388.6,10.07822]
["bitfinex-derivatives","ETHF0:USTF0",1750459729395,3.2078,2388.7,2388.6,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459729796,3.2078,2388.7,2388.6,10.07822]
["bitfinex-derivatives","ETHF0:USTF0",1750459730007,3.2078,2388.7,2388.2,3.27083039]
["bitfinex-derivatives","ETHF0:USTF0",1750459730203,3.2078,2388.4,2387.9,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750459730394,3.2078,2388.0,2387.8,10.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750459730796,0.83747,2387.9,2387.8,10.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750459731303,2.19117,2387.9,2387.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459731495,1.3537,2387.9,2387.8,10.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750459731801,2.19117,2387.9,2387.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459734506,0.83747,2387.9,2387.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459735508,2.13607,2387.9,2387.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459735800,2.13607,2387.9,2387.8,10.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750459735997,3.2078,2388.0,2387.9,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750459737001,4.04523,2388.0,2387.9,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750459737203,3.2078,2388.0,2387.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1750459737403,0.83747,2387.9,2387.8,10.07849]
["bitfinex-derivatives","ETHF0:USTF0",1750459737602,2.13607,2387.9,2387.8,10.07849]
["bitfinex-derivatives","ETHF0:USTF0",1750459738510,1.2986,2387.9,2387.8,10.07849]
["bitfinex-derivatives","ETHF0:USTF0",1750459738702,4.04525,2388.0,2387.8,10.07849]
["bitfinex-derivatives","ETHF0:USTF0",1750459738703,3.2078,2388.0,2387.9,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750459739209,4.04526,2388.0,2387.8,10.07847]
["bitfinex-derivatives","ETHF0:USTF0",1750459739504,0.83747,2387.9,2387.8,10.07847]
["bitfinex-derivatives","ETHF0:USTF0",1750459739708,3.2078,2388.0,2387.8,10.07847]
["bitfinex-derivatives","ETHF0:USTF0",1750459739904,3.2078,2388.6,2388.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750459740208,3.2078,2388.6,2388.4,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1750459740402,4.04503,2388.6,2388.5,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1750459743514,4.04503,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459743707,3.2078,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459744216,4.6001,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459744706,5.43732,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459744910,4.6001,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459747013,3.2078,2388.6,2388.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750459747312,3.2078,2389.1,2388.8,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1750459747519,3.2078,2389.1,2389.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750459748515,3.2078,2389.1,2389.0,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750459749120,3.2078,2389.1,2389.0,5.51627906]
["bitfinex-derivatives","ETHF0:USTF0",1750459749415,3.2078,2389.1,2389.0,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750459750814,3.2078,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750459751616,0.83698,2389.3,2388.9,43.13309906]
["bitfinex-derivatives","ETHF0:USTF0",1750459751812,0.83698,2389.3,2389.0,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750459752015,0.83698,2389.3,2388.9,43.13309906]
["bitfinex-derivatives","ETHF0:USTF0",1750459752016,4.04477,2389.4,2389.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750459752609,3.2078,2389.4,2388.9,39.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750459752810,3.2078,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750459754217,3.2078,2389.4,2389.2,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750459754413,3.2078,2389.4,2388.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750459754720,3.2078,2389.4,2389.0,10.04907]
["bitfinex-derivatives","ETHF0:USTF0",1750459754721,3.2078,2389.1,2389.0,10.04907]
["bitfinex-derivatives","ETHF0:USTF0",1750459754914,4.04476,2389.4,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750459755315,3.2078,2389.4,2389.1,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750459755511,4.04474,2389.4,2389.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750459755712,5.37144,2389.4,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750459755912,4.5345,2389.4,2389.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750459756114,4.5345,2389.4,2389.1,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750459756405,5.37144,2389.4,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750459756723,4.5345,2389.4,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750459756920,5.37146,2389.4,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750459757424,5.37146,2389.4,2389.1,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750459757618,5.37146,2389.4,2389.0,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750459757619,0.83699,2389.3,2389.0,10.04907]
["bitfinex-derivatives","ETHF0:USTF0",1750459757925,1.3349,2389.3,2389.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750459758219,1.3349,2389.3,2389.2,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750459758815,1.3349,2389.3,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750459759016,2.17188,2389.3,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750459759722,2.17189,2389.3,2389.2,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750459760115,1.3349,2389.3,2389.2,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750459761618,2.1719,2389.3,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750459761823,1.3349,2389.3,2388.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750459762018,3.2078,2389.4,2389.0,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1750459762224,3.2078,2389.1,2389.0,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1750459764421,2.33018,2389.1,2389.0,32.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750459764626,3.2078,2389.5,2389.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750459764821,3.2078,2389.5,2389.4,39.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750459765026,3.2078,2389.5,2389.4,44.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750459765322,3.2078,2389.5,2389.4,46.21104]
["bitfinex-derivatives","ETHF0:USTF0",1750459765523,3.2078,2389.5,2389.4,41.21104]
["bitfinex-derivatives","ETHF0:USTF0",1750459766525,3.2078,2389.5,2389.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750459769829,3.2078,2389.5,2389.4,30.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750459772131,3.2078,2389.5,2389.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750459773035,3.2078,2389.5,2389.4,5.47753906]
["bitfinex-derivatives","ETHF0:USTF0",1750459773327,3.2078,2390.0,2389.5,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1750459773532,3.2078,2390.0,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750459773833,3.2078,2390.0,2389.9,39.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750459776536,3.2078,2390.0,2389.9,43.10026906]
["bitfinex-derivatives","ETHF0:USTF0",1750459776830,4.04443,2390.3,2390.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750459777036,3.2078,2390.3,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750459777234,3.2078,2390.3,2389.9,42.24649906]
["bitfinex-derivatives","ETHF0:USTF0",1750459777431,3.2078,2390.0,2389.9,43.08326906]
["bitfinex-derivatives","ETHF0:USTF0",1750459778337,3.2078,2390.0,2389.9,3.33349906]
["bitfinex-derivatives","ETHF0:USTF0",1750459778728,3.2078,2390.0,2389.8,3.33349906]
["bitfinex-derivatives","ETHF0:USTF0",1750459778926,1.3174,2389.9,2389.8,4.17029906]
["bitfinex-derivatives","ETHF0:USTF0",1750459779333,3.2078,2390.0,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750459779539,3.2078,2390.0,2389.9,39.66777]
["bitfinex-derivatives","ETHF0:USTF0",1750459781332,3.2078,2390.0,2389.9,38.831]
["bitfinex-derivatives","ETHF0:USTF0",1750459781939,0.83677,2389.9,2389.8,3.33630001]
["bitfinex-derivatives","ETHF0:USTF0",1750459782147,0.83683,2389.8,2389.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750459782332,5.46244,2389.7,2389.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750459783235,4.6256,2389.7,2389.6,9.97487]
["bitfinex-derivatives","ETHF0:USTF0",1750459783538,4.6256,2389.7,2389.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750459783739,4.6256,2389.7,2389.6,9.97487]
["bitfinex-derivatives","ETHF0:USTF0",1750459783937,5.46244,2389.7,2389.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750459784241,4.6256,2389.7,2389.6,9.97487]
["bitfinex-derivatives","ETHF0:USTF0",1750459784442,4.6256,2389.7,2389.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750459784633,4.6256,2389.7,2389.6,9.97487]
["bitfinex-derivatives","ETHF0:USTF0",1750459785139,4.6256,2389.7,2389.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750459785341,4.6256,2389.7,2389.6,39.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750459787231,5.46244,2389.7,2389.6,38.801]
["bitfinex-derivatives","ETHF0:USTF0",1750459787434,4.6256,2389.7,2389.6,39.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750459787635,5.46244,2389.7,2389.6,39.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750459787834,4.6256,2389.7,2389.6,39.63787]
["bitfinex-derivatives","ETHF0:USTF0",1750459793042,5.46244,2389.7,2389.6,38.801]
["bitfinex-derivatives","ETHF0:USTF0",1750459793532,5.46244,2389.7,2389.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750459795141,3.2078,2389.7,2389.6,9.97587]
["bitfinex-derivatives","ETHF0:USTF0",1750459796250,4.64,2389.7,2389.6,9.97587]
["bitfinex-derivatives","ETHF0:USTF0",1750459796844,3.2078,2389.7,2389.6,9.97587]
["bitfinex-derivatives","ETHF0:USTF0",1750459797341,3.2078,2389.7,2389.6,12.09117]
["bitfinex-derivatives","ETHF0:USTF0",1750459799444,3.2078,2389.7,2389.6,10.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750459799641,4.04464,2389.7,2389.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750459800350,3.2078,2389.7,2389.6,13.31471875]
["bitfinex-derivatives","ETHF0:USTF0",1750459802946,3.2078,2389.7,2389.6,14.68951875]
["bitfinex-derivatives","ETHF0:USTF0",1750459803653,3.2078,2389.7,2389.6,11.35067]
["bitfinex-derivatives","ETHF0:USTF0",1750459804751,3.2078,2389.7,2389.6,30.39887]
["bitfinex-derivatives","ETHF0:USTF0",1750459804955,3.2078,2389.7,2389.6,33.73759529]
["bitfinex-derivatives","ETHF0:USTF0",1750459806152,3.2078,2389.7,2389.6,30.39887]
["bitfinex-derivatives","ETHF0:USTF0",1750459806347,3.2078,2389.7,2389.6,33.73755477]
["bitfinex-derivatives","ETHF0:USTF0",1750459806748,3.2078,2389.7,2389.6,30.39887]
["bitfinex-derivatives","ETHF0:USTF0",1750459808545,3.2078,2389.7,2389.6,37.12329694]
["bitfinex-derivatives","ETHF0:USTF0",1750459808851,3.2078,2389.7,2389.6,38.50159694]
["bitfinex-derivatives","ETHF0:USTF0",1750459809649,3.2078,2389.7,2389.6,43.50159694]
["bitfinex-derivatives","ETHF0:USTF0",1750459809854,3.2078,2390.0,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750459810045,3.2078,2390.0,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750459810244,3.2078,2390.0,2389.9,9.87377]
["bitfinex-derivatives","ETHF0:USTF0",1750459811658,3.2078,2390.0,2389.9,19.93857218]
["bitfinex-derivatives","ETHF0:USTF0",1750459811948,3.2078,2390.3,2389.9,16.59819694]
["bitfinex-derivatives","ETHF0:USTF0",1750459812254,3.2078,2390.3,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750459812452,3.2078,2390.3,2390.2,37.06908694]
["bitfinex-derivatives","ETHF0:USTF0",1750459812648,3.2078,2390.3,2390.2,40.40874794]
["bitfinex-derivatives","ETHF0:USTF0",1750459812957,3.2078,2390.3,2390.2,42.06908694]
["bitfinex-derivatives","ETHF0:USTF0",1750459813154,3.2078,2390.3,2390.0,4.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1750459813348,3.2078,2390.3,2390.0,4.17497116]
["bitfinex-derivatives","ETHF0:USTF0",1750459813349,1.3457,2390.2,2390.0,4.17497116]
["bitfinex-derivatives","ETHF0:USTF0",1750459813664,3.2078,2390.3,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750459813842,3.2078,2390.3,2390.2,9.87266]
["bitfinex-derivatives","ETHF0:USTF0",1750459814858,3.2078,2390.3,2390.2,13.21092116]
["bitfinex-derivatives","ETHF0:USTF0",1750459815057,3.2078,2390.6,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750459815256,4.5711,2390.9,2390.5,48.5878917]
["bitfinex-derivatives","ETHF0:USTF0",1750459815449,4.5711,2390.9,2390.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750459815752,4.5711,2390.9,2390.8,30.32345]
["bitfinex-derivatives","ETHF0:USTF0",1750459816049,4.5711,2390.9,2390.8,29.487]
["bitfinex-derivatives","ETHF0:USTF0",1750459816452,4.5711,2390.9,2390.8,30.32345]
["bitfinex-derivatives","ETHF0:USTF0",1750459817655,3.2078,2390.9,2390.8,30.32345]
["bitfinex-derivatives","ETHF0:USTF0",1750459819353,3.2078,2390.9,2390.8,37.04787694]
["bitfinex-derivatives","ETHF0:USTF0",1750459820649,3.2078,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459820851,3.2078,2391.2,2391.1,46.04577694]
["bitfinex-derivatives","ETHF0:USTF0",1750459821059,1.4254,2391.6,2391.1,46.04577694]
["bitfinex-derivatives","ETHF0:USTF0",1750459821060,3.2078,2391.5,2391.4,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750459821250,3.2078,2391.5,2391.4,39.31924]
["bitfinex-derivatives","ETHF0:USTF0",1750459821747,3.2078,2391.5,2391.4,46.04366694]
["bitfinex-derivatives","ETHF0:USTF0",1750459822151,3.2078,2391.5,2390.8,3.33646476]
["bitfinex-derivatives","ETHF0:USTF0",1750459822363,3.2078,2391.1,2390.9,38.478]
["bitfinex-derivatives","ETHF0:USTF0",1750459822658,4.04416,2391.1,2390.9,38.478]
["bitfinex-derivatives","ETHF0:USTF0",1750459822958,2.26178,2391.0,2390.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750459823250,0.83656,2390.5,2390.4,48.189]
["bitfinex-derivatives","ETHF0:USTF0",1750459823457,0.83656,2390.5,2390.4,87.49559]
["bitfinex-derivatives","ETHF0:USTF0",1750459823458,3.2078,2390.5,2390.4,87.49559]
["bitfinex-derivatives","ETHF0:USTF0",1750459823851,1.4275,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750459824059,3.2078,2390.9,2390.7,30.26447]
["bitfinex-derivatives","ETHF0:USTF0",1750459824356,3.2078,2390.9,2390.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1750459824554,4.6353,2390.9,2390.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1750459824954,3.2078,2390.9,2390.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1750459825254,5.47172,2390.9,2390.5,6.72442694]
["bitfinex-derivatives","ETHF0:USTF0",1750459825456,4.6353,2390.9,2390.6,38.453]
["bitfinex-derivatives","ETHF0:USTF0",1750459825659,4.6353,2390.9,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750459825863,4.6353,2390.9,2390.8,29.419]
["bitfinex-derivatives","ETHF0:USTF0",1750459826356,4.6353,2390.9,2390.8,30.25545]
["bitfinex-derivatives","ETHF0:USTF0",1750459826761,3.2078,2390.9,2390.8,30.25545]
["bitfinex-derivatives","ETHF0:USTF0",1750459827254,3.2078,2390.9,2390.8,36.97987694]
["bitfinex-derivatives","ETHF0:USTF0",1750459827447,5.4033,2391.2,2391.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750459827647,5.4033,2391.2,2391.1,29.408]
["bitfinex-derivatives","ETHF0:USTF0",1750459827858,6.23961,2391.2,2391.1,29.408]
["bitfinex-derivatives","ETHF0:USTF0",1750459828052,5.4033,2391.2,2390.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750459828258,4.04422,2390.9,2390.8,38.435]
["bitfinex-derivatives","ETHF0:USTF0",1750459828460,4.04422,2390.9,2390.8,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1750459829155,3.2078,2390.9,2390.8,30.23645]
["bitfinex-derivatives","ETHF0:USTF0",1750459832557,4.0964,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459832756,3.2078,2391.2,2391.1,39.24435]
["bitfinex-derivatives","ETHF0:USTF0",1750459836053,3.2078,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459836257,3.2078,2391.2,2391.1,39.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750459838666,3.2078,2391.2,2391.1,39.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750459839562,3.2078,2391.2,2391.1,42.42781476]
["bitfinex-derivatives","ETHF0:USTF0",1750459841967,3.2078,2391.2,2391.1,39.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750459842159,3.2078,2391.2,2391.1,44.09135]
["bitfinex-derivatives","ETHF0:USTF0",1750459842866,3.2078,2391.6,2391.3,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750459843068,3.2078,2391.6,2391.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750459843259,3.2078,2391.6,2391.5,9.74421]
["bitfinex-derivatives","ETHF0:USTF0",1750459843460,3.2078,2391.6,2391.5,10.62891]
["bitfinex-derivatives","ETHF0:USTF0",1750459843862,5.3444,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459844058,5.3444,2391.9,2391.8,30.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750459847472,3.2078,2391.9,2391.8,30.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750459849273,3.27713781,2391.9,2391.8,30.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750459849467,3.27713781,2391.9,2391.8,36.8482304]
["bitfinex-derivatives","ETHF0:USTF0",1750459851263,3.27713781,2391.9,2391.8,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1750459851264,3.2078,2391.9,2391.8,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1750459851459,4.04389,2391.9,2391.8,38.15]
["bitfinex-derivatives","ETHF0:USTF0",1750459851873,3.2078,2391.9,2391.8,38.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750459852268,4.5229,2391.9,2391.8,38.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750459854872,4.5229,2391.9,2391.8,42.48140664]
["bitfinex-derivatives","ETHF0:USTF0",1750459855472,3.2078,2391.9,2391.8,42.48140664]
["bitfinex-derivatives","ETHF0:USTF0",1750459855876,4.5661,2391.9,2391.8,38.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750459856371,4.63543781,2391.9,2391.8,38.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750459856568,4.63543781,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459856770,4.63543781,2391.9,2391.8,38.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750459857472,4.63543781,2391.9,2391.8,42.44940664]
["bitfinex-derivatives","ETHF0:USTF0",1750459859476,3.27713781,2391.9,2391.8,42.44940664]
["bitfinex-derivatives","ETHF0:USTF0",1750459860776,3.27713781,2391.9,2391.8,4.33140664]
["bitfinex-derivatives","ETHF0:USTF0",1750459861079,3.27713781,2391.9,2391.8,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1750459861272,4.11320781,2391.9,2391.8,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1750459861978,4.96240781,2391.9,2391.8,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1750459862380,4.12633781,2391.9,2391.8,38.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750459862680,4.96240781,2391.9,2391.8,38.08]
["bitfinex-derivatives","ETHF0:USTF0",1750459862882,5.42453781,2391.9,2391.8,38.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750459863878,10.42453781,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459864082,5.42453781,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459864482,5.3552,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459865573,5.42453781,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459867075,3.27713781,2391.9,2391.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750459867275,11.77244445,2391.9,2391.3,90.37996396]
["bitfinex-derivatives","ETHF0:USTF0",1750459867473,3.2078,2391.4,2391.3,12.23771396]
["bitfinex-derivatives","ETHF0:USTF0",1750459867675,3.2078,2391.4,2391.3,42.20399396]
["bitfinex-derivatives","ETHF0:USTF0",1750459867970,4.5234,2391.4,2391.3,42.20399396]
["bitfinex-derivatives","ETHF0:USTF0",1750459868375,4.5234,2391.4,2391.3,45.6993006]
["bitfinex-derivatives","ETHF0:USTF0",1750459869478,3.2078,2391.4,2391.3,45.6993006]
["bitfinex-derivatives","ETHF0:USTF0",1750459869778,3.2078,2391.4,2391.3,42.36758664]
["bitfinex-derivatives","ETHF0:USTF0",1750459870387,3.2078,2391.4,2391.3,44.63548664]
["bitfinex-derivatives","ETHF0:USTF0",1750459871282,4.5503,2392.0,2391.9,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750459871482,3.2078,2392.0,2391.9,42.21237664]
["bitfinex-derivatives","ETHF0:USTF0",1750459872590,3.2078,2392.0,2391.9,38.71207]
["bitfinex-derivatives","ETHF0:USTF0",1750459873391,3.2078,2392.0,2391.9,42.20737664]
["bitfinex-derivatives","ETHF0:USTF0",1750459873586,3.2078,2392.0,2391.9,45.54418354]
["bitfinex-derivatives","ETHF0:USTF0",1750459874481,3.2078,2392.0,2391.9,46.85208354]
["bitfinex-derivatives","ETHF0:USTF0",1750459874687,3.2078,2392.0,2391.9,43.51527664]
["bitfinex-derivatives","ETHF0:USTF0",1750459876193,3.2078,2392.4,2392.3,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750459876489,3.2078,2392.4,2392.3,29.90691]
["bitfinex-derivatives","ETHF0:USTF0",1750459877082,3.2078,2392.4,2392.3,29.071]
["bitfinex-derivatives","ETHF0:USTF0",1750459877492,3.2078,2392.4,2392.3,29.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750459877687,4.506,2392.4,2392.3,29.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750459878990,4.506,2392.4,2392.3,33.40223664]
["bitfinex-derivatives","ETHF0:USTF0",1750459879384,3.2078,2392.4,2392.3,33.40223664]
["bitfinex-derivatives","ETHF0:USTF0",1750459879589,3.2078,2392.4,2392.3,42.17823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459879787,3.27713781,2392.4,2392.3,42.17823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459880689,3.27713781,2392.4,2392.3,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1750459880993,3.27713781,2392.4,2392.3,38.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750459881389,4.67413781,2392.4,2392.3,38.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750459883392,4.67413781,2392.4,2392.3,42.14823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459883996,3.27713781,2392.4,2392.3,42.14823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459885202,0.06933781,2392.4,2392.3,47.14823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459885405,0.06933781,2392.4,2392.3,42.99823664]
["bitfinex-derivatives","ETHF0:USTF0",1750459885607,0.06933781,2392.4,2392.3,44.30443664]
["bitfinex-derivatives","ETHF0:USTF0",1750459886100,3.2078,2393.0,2392.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750459886295,3.2078,2393.0,2392.9,42.10302664]
["bitfinex-derivatives","ETHF0:USTF0",1750459887105,4.0435,2393.0,2392.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750459887405,4.0435,2393.0,2392.9,28.984]
["bitfinex-derivatives","ETHF0:USTF0",1750459887994,4.04348,2393.0,2392.9,28.984]
["bitfinex-derivatives","ETHF0:USTF0",1750459888207,4.04348,2393.0,2392.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1750459888208,0.83572,2392.9,2392.8,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1750459888389,4.04351,2393.0,2392.8,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1750459889105,4.04349,2393.0,2392.8,29.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750459889495,4.04349,2393.0,2392.8,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1750459889903,4.04349,2393.0,2392.8,29.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750459890400,0.83569,2393.0,2392.8,33.31005664]
["bitfinex-derivatives","ETHF0:USTF0",1750459890798,0.83572,2392.9,2392.8,32.47430664]
["bitfinex-derivatives","ETHF0:USTF0",1750459891106,0.83572,2392.9,2392.8,29.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750459891302,0.83572,2392.9,2392.8,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1750459892503,0.83572,2392.9,2392.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1750459892994,0.83572,2392.9,2392.8,38.56575]
["bitfinex-derivatives","ETHF0:USTF0",1750459893196,3.2078,2393.1,2392.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750459893409,4.0824,2393.1,2392.8,38.55075]
["bitfinex-derivatives","ETHF0:USTF0",1750459893702,0.83572,2392.9,2392.8,38.55073]
["bitfinex-derivatives","ETHF0:USTF0",1750459894101,0.8357,2393.0,2392.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750459895405,0.83572,2392.9,2392.8,42.03603664]
["bitfinex-derivatives","ETHF0:USTF0",1750459895903,0.90505781,2392.9,2392.8,42.03603664]
["bitfinex-derivatives","ETHF0:USTF0",1750459896104,0.06933781,2392.9,2392.8,42.03603664]
["bitfinex-derivatives","ETHF0:USTF0",1750459896299,0.83579,2392.7,2392.6,4.33700664]
["bitfinex-derivatives","ETHF0:USTF0",1750459896604,4.04359,2392.7,2392.6,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750459897302,4.04359,2392.7,2392.6,38.52882]
["bitfinex-derivatives","ETHF0:USTF0",1750459897606,3.2078,2392.7,2392.6,13.10412664]
["bitfinex-derivatives","ETHF0:USTF0",1750459897806,4.04359,2392.7,2392.6,13.10412664]
["bitfinex-derivatives","ETHF0:USTF0",1750459898497,4.04359,2392.7,2392.6,12.26830664]
["bitfinex-derivatives","ETHF0:USTF0",1750459898701,4.04359,2392.7,2392.6,13.10412664]
["bitfinex-derivatives","ETHF0:USTF0",1750459898902,3.2078,2392.7,2392.6,13.10412664]
["bitfinex-derivatives","ETHF0:USTF0",1750459899708,4.04359,2392.7,2392.6,13.10412664]
["bitfinex-derivatives","ETHF0:USTF0",1750459901707,0.83582,2392.6,2392.5,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459901900,2.16374,2392.6,2392.5,38.35686]
["bitfinex-derivatives","ETHF0:USTF0",1750459902708,1.3279,2392.6,2392.5,38.35686]
["bitfinex-derivatives","ETHF0:USTF0",1750459902904,1.3279,2392.6,2392.5,38.33986]
["bitfinex-derivatives","ETHF0:USTF0",1750459903504,3.2078,2392.7,2392.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750459903709,3.2078,2392.7,2392.6,4.33112664]
["bitfinex-derivatives","ETHF0:USTF0",1750459906905,2.29767781,2392.9,2392.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750459907109,1.46193781,2392.9,2392.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750459907312,0.06933781,2392.9,2392.8,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750459907499,0.06933781,2392.9,2392.8,4.33105664]
["bitfinex-derivatives","ETHF0:USTF0",1750459909103,0.06933781,2392.9,2392.8,5.63785664]
["bitfinex-derivatives","ETHF0:USTF0",1750459910011,4.6403,2393.3,2393.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750459910211,4.6403,2393.3,2393.1,38.28263]
["bitfinex-derivatives","ETHF0:USTF0",1750459910516,4.6403,2393.3,2393.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750459915405,4.6403,2393.3,2393.2,4.33092664]
["bitfinex-derivatives","ETHF0:USTF0",1750459915709,3.2078,2393.3,2393.2,4.33092664]
["bitfinex-derivatives","ETHF0:USTF0",1750459916008,3.2078,2393.3,2393.2,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1750459916213,4.04339,2393.3,2393.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750459916608,3.2078,2393.3,2393.2,9.46762]
["bitfinex-derivatives","ETHF0:USTF0",1750459917010,5.44199,2393.3,2393.2,9.46762]
["bitfinex-derivatives","ETHF0:USTF0",1750459918117,4.6064,2393.3,2393.0,3.33108637]
["bitfinex-derivatives","ETHF0:USTF0",1750459918319,3.49530664,2393.1,2392.8,42.43653637]
["bitfinex-derivatives","ETHF0:USTF0",1750459918520,0.83576,2392.8,2392.7,32.91084637]
["bitfinex-derivatives","ETHF0:USTF0",1750459918816,0.83576,2392.8,2392.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750459919018,0.83579,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459919219,5.49252781,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459920327,4.65673781,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459921413,3.27713781,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459921617,3.27713781,2392.7,2392.6,29.55983]
["bitfinex-derivatives","ETHF0:USTF0",1750459922319,0.06933781,2392.7,2392.6,34.18351637]
["bitfinex-derivatives","ETHF0:USTF0",1750459922514,3.2078,2393.1,2393.0,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750459922816,3.2078,2393.1,2393.0,41.68099664]
["bitfinex-derivatives","ETHF0:USTF0",1750459923522,2.24299,2393.3,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459924020,2.24299,2393.3,2393.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750459924824,2.24299,2393.3,2393.0,40.84530664]
["bitfinex-derivatives","ETHF0:USTF0",1750459925017,2.24299,2393.3,2393.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750459925220,2.24299,2393.3,2393.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750459925817,1.4074,2393.3,2393.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750459926123,4.04346,2393.1,2393.0,9.46867]
["bitfinex-derivatives","ETHF0:USTF0",1750459927219,3.2078,2393.1,2393.0,9.46867]
["bitfinex-derivatives","ETHF0:USTF0",1750459927420,11.70310664,2393.1,2392.8,3.33583574]
["bitfinex-derivatives","ETHF0:USTF0",1750459927722,0.83575,2392.9,2392.7,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750459927913,1.3652,2392.8,2392.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750459928115,2.2549,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459928317,3.09066,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459928519,3.09066,2392.8,2392.6,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1750459928718,2.2549,2392.8,2392.5,11.96783574]
["bitfinex-derivatives","ETHF0:USTF0",1750459929223,2.2549,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459929426,2.2549,2392.8,2392.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750459929620,5.4627,2392.8,2392.6,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750459929923,5.4627,2392.8,2392.6,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750459930124,0.83581,2392.7,2392.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750459930324,1.4067,2392.6,2392.5,9.32584]
["bitfinex-derivatives","ETHF0:USTF0",1750459930824,1.4067,2392.6,2392.5,12.66167574]
["bitfinex-derivatives","ETHF0:USTF0",1750459931024,0.06933781,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750459931216,0.06933781,2392.7,2392.6,7.66646263]
["bitfinex-derivatives","ETHF0:USTF0",1750459932125,0.06933781,2392.7,2392.6,4.33113664]
["bitfinex-derivatives","ETHF0:USTF0",1750459932527,0.06933781,2392.7,2392.6,7.66646263]
["bitfinex-derivatives","ETHF0:USTF0",1750459938526,0.8359,2392.4,2392.3,4.10383732]
["bitfinex-derivatives","ETHF0:USTF0",1750459938729,0.83617,2391.7,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750459938938,2.20588,2391.6,2391.4,4.04403]
["bitfinex-derivatives","ETHF0:USTF0",1750459939235,2.20588,2391.6,2391.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750459939418,2.20588,2391.6,2391.3,9.32626]
["bitfinex-derivatives","ETHF0:USTF0",1750459939616,2.20588,2391.6,2391.4,3.49530664]
["bitfinex-derivatives","ETHF0:USTF0",1750459939831,2.20588,2391.6,2391.4,4.33155664]
["bitfinex-derivatives","ETHF0:USTF0",1750459940024,0.83624,2391.5,2391.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750459940329,2.15766,2391.4,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750459940525,0.83629,2391.3,2391.0,4.33167664]
["bitfinex-derivatives","ETHF0:USTF0",1750459940829,1.3214,2391.2,2391.1,9.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750459941424,4.044,2391.6,2391.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1750459941725,2.15762,2391.5,2391.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750459942026,1.3214,2391.5,2391.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750459942627,2.15761,2391.5,2391.3,29.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750459942929,2.15761,2391.5,2391.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1750459943128,1.3214,2391.5,2391.4,9.32725]
["bitfinex-derivatives","ETHF0:USTF0",1750459944926,1.3214,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750459945127,2.15765,2391.5,2391.2,37.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750459945427,0.83628,2391.4,2391.2,37.053]
["bitfinex-derivatives","ETHF0:USTF0",1750459945628,2.17798,2391.4,2391.2,37.053]
["bitfinex-derivatives","ETHF0:USTF0",1750459946226,0.83628,2391.3,2391.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1750459946626,0.83628,2391.3,2391.2,9.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750459947033,3.2078,2391.6,2391.2,15.2075205]
["bitfinex-derivatives","ETHF0:USTF0",1750459947234,3.2078,2391.6,2391.5,7.5517305]
["bitfinex-derivatives","ETHF0:USTF0",1750459947435,3.2078,2391.6,2391.5,36.0987305]
["bitfinex-derivatives","ETHF0:USTF0",1750459947934,4.04398,2391.6,2391.5,29.38321]
["bitfinex-derivatives","ETHF0:USTF0",1750459948137,3.2078,2391.6,2391.5,29.38321]
["bitfinex-derivatives","ETHF0:USTF0",1750459948332,0.83616,2391.7,2391.5,29.38321]
["bitfinex-derivatives","ETHF0:USTF0",1750459948527,2.17782,2391.8,2391.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750459948728,3.2078,2391.9,2391.6,16.0565205]
["bitfinex-derivatives","ETHF0:USTF0",1750459948933,0.83602,2392.1,2391.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750459949239,0.83606,2392.0,2391.9,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1750459949430,0.83606,2392.0,2391.9,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1750459949630,2.13254,2392.1,2391.9,37.86406]
["bitfinex-derivatives","ETHF0:USTF0",1750459949836,1.2965,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459950039,2.1325,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459950230,1.2965,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459950438,2.1325,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459950639,2.1325,2392.1,2391.9,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1750459950834,1.2965,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459951236,2.1325,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459951942,1.2965,2392.1,2392.0,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750459952238,1.2965,2392.1,2391.9,37.028]
["bitfinex-derivatives","ETHF0:USTF0",1750459952239,4.04379,2392.2,2392.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750459952538,3.2078,2392.2,2392.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750459952838,0.83591,2392.4,2391.9,43.7435205]
["bitfinex-derivatives","ETHF0:USTF0",1750459953044,0.83591,2392.4,2392.2,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750459953341,0.83588,2392.5,2392.3,9.32892]
["bitfinex-derivatives","ETHF0:USTF0",1750459953531,1.4127,2392.4,2392.3,9.32892]
["bitfinex-derivatives","ETHF0:USTF0",1750459955045,1.4127,2392.4,2392.3,10.14002]
["bitfinex-derivatives","ETHF0:USTF0",1750459955745,3.2078,2392.6,2392.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750459956240,1.4276,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750459956438,3.2078,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750459956846,2.26326,2393.1,2392.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750459957047,1.4276,2392.8,2392.7,9.32879]
["bitfinex-derivatives","ETHF0:USTF0",1750459958742,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459959650,4.5167,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750459960749,0.83569,2393.1,2392.5,9.6717905]
["bitfinex-derivatives","ETHF0:USTF0",1750459960951,3.2078,2392.9,2392.6,36.803]
["bitfinex-derivatives","ETHF0:USTF0",1750459961152,3.2078,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750459961348,4.6047,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750459961549,4.04344,2393.2,2393.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750459961751,0.83566,2393.1,2393.0,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750459962053,2.23256,2393.1,2393.0,9.18967]
["bitfinex-derivatives","ETHF0:USTF0",1750459962254,4.04344,2393.2,2393.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750459962457,0.83566,2393.1,2393.0,9.18968]
["bitfinex-derivatives","ETHF0:USTF0",1750459962753,2.23256,2393.1,2393.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1750459962952,2.23256,2393.1,2393.0,9.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750459963355,1.3969,2393.1,2393.0,9.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750459964853,2.08923,2393.0,2391.9,5.40461408]
["bitfinex-derivatives","ETHF0:USTF0",1750459965046,2.08923,2393.0,2391.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750459965047,0.83605,2392.0,2391.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750459965360,1.3001,2391.9,2391.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1750459965559,2.13617,2391.9,2391.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1750459966057,4.5079,2391.9,2391.6,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1750459966258,0.83614,2391.7,2391.6,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1750459966647,0.83613,2391.8,2391.6,57.33818]
["bitfinex-derivatives","ETHF0:USTF0",1750459966853,1.3173,2391.7,2391.6,57.33818]
["bitfinex-derivatives","ETHF0:USTF0",1750459967052,2.15344,2391.7,2391.6,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1750459970851,2.22277781,2391.7,2391.6,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1750459972959,2.22277781,2391.7,2391.6,56.504]
["bitfinex-derivatives","ETHF0:USTF0",1750459973654,2.22277781,2391.7,2391.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1750459976558,0.83621,2391.5,2391.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750459976757,4.04401,2391.5,2391.4,9.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750459976952,0.83635,2391.1,2391.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750459977157,0.83635,2391.1,2391.0,38.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750459977365,0.83635,2391.1,2391.0,39.20957]
["bitfinex-derivatives","ETHF0:USTF0",1750459977757,0.83635,2391.1,2391.0,39.20557]
["bitfinex-derivatives","ETHF0:USTF0",1750459978059,0.83635,2391.1,2391.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750459978252,0.83635,2391.1,2391.0,38.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750459978856,2.25415,2391.1,2391.0,38.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750459979360,0.83635,2391.1,2391.0,10.86559]
["bitfinex-derivatives","ETHF0:USTF0",1750459979951,3.2078,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750459980157,0.8363,2391.3,2391.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750459980364,0.83627,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750459980667,0.83627,2391.4,2391.3,37.51928]
["bitfinex-derivatives","ETHF0:USTF0",1750459980865,0.83623,2391.5,2391.4,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750459981267,3.2078,2391.6,2391.3,36.683]
["bitfinex-derivatives","ETHF0:USTF0",1750459981459,1.48713781,2391.7,2391.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750459981660,0.83621,2391.5,2391.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750459981962,1.48713781,2391.7,2391.3,36.683]
["bitfinex-derivatives","ETHF0:USTF0",1750459982265,0.83618,2391.6,2391.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750459982459,1.43133781,2391.7,2391.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750459982661,2.26750781,2391.7,2391.6,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750459983166,2.26750781,2391.7,2391.3,36.683]
["bitfinex-derivatives","ETHF0:USTF0",1750459983167,0.83618,2391.6,2391.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750459984668,0.06933781,2391.7,2391.6,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750459984963,0.90547781,2391.7,2391.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750459985667,0.06933781,2391.7,2391.6,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1750459986070,0.06933781,2391.7,2391.6,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1750459988770,0.06933781,2391.7,2391.6,3.87788]
["bitfinex-derivatives","ETHF0:USTF0",1750459989868,0.06933781,2391.7,2391.6,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1750459990068,0.06933781,2391.7,2391.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1750459990277,0.06933781,2391.7,2391.6,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1750459994773,0.06933781,2391.7,2391.6,30.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750459995870,0.06933781,2391.7,2391.6,32.19378]
["bitfinex-derivatives","ETHF0:USTF0",1750459996271,0.06933781,2391.7,2391.6,35.50820408]
["bitfinex-derivatives","ETHF0:USTF0",1750459997082,0.06933781,2391.7,2391.6,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1750459997676,0.06933781,2391.7,2391.6,30.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750459999874,18.50037881,2391.7,2391.3,7.4804845]
["bitfinex-derivatives","ETHF0:USTF0",1750460000079,0.83677,2389.9,2389.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750460000275,0.83687,2389.7,2389.6,0.38948606]
["bitfinex-derivatives","ETHF0:USTF0",1750460000475,1.436,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460000673,1.436,2389.6,2389.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460000975,0.83698,2389.3,2389.2,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460001176,0.83698,2389.4,2389.2,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460001475,3.2078,2389.5,2389.4,2.97682408]
["bitfinex-derivatives","ETHF0:USTF0",1750460001674,1.436,2390.1,2389.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750460001875,2.2727,2390.1,2389.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460002678,1.436,2390.1,2389.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460003186,3.2078,2390.3,2390.0,2.97661408]
["bitfinex-derivatives","ETHF0:USTF0",1750460003476,3.2078,2390.3,2390.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750460003677,1.4228,2390.2,2390.0,9.06574]
["bitfinex-derivatives","ETHF0:USTF0",1750460004074,1.4228,2390.2,2390.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750460004273,1.4228,2390.2,2390.1,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460004674,1.4228,2390.2,2390.0,9.06572]
["bitfinex-derivatives","ETHF0:USTF0",1750460004876,3.2078,2390.3,2390.1,2.97657408]
["bitfinex-derivatives","ETHF0:USTF0",1750460005071,3.2078,2390.3,2390.2,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460005275,3.2078,2390.3,2390.2,2.97654408]
["bitfinex-derivatives","ETHF0:USTF0",1750460005482,3.2078,2391.0,2390.2,17.06319458]
["bitfinex-derivatives","ETHF0:USTF0",1750460005782,1.4228,2391.0,2390.9,2.97629408]
["bitfinex-derivatives","ETHF0:USTF0",1750460006179,1.4228,2391.0,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460006983,3.2078,2391.4,2390.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460007186,1.3575,2391.3,2391.0,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460007385,1.3575,2391.3,2391.0,2.97625408]
["bitfinex-derivatives","ETHF0:USTF0",1750460008379,1.3575,2391.3,2391.0,2.97624408]
["bitfinex-derivatives","ETHF0:USTF0",1750460008881,1.3575,2391.3,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750460009782,1.3575,2391.3,2391.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750460010683,1.3575,2391.3,2390.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750460010876,1.3575,2391.3,2391.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750460014189,1.3575,2391.3,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750460014489,2.19379,2391.3,2391.1,2.97620408]
["bitfinex-derivatives","ETHF0:USTF0",1750460014683,2.19379,2391.3,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750460014980,1.3575,2391.3,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750460015189,1.3575,2391.3,2391.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750460015580,3.2078,2391.4,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750460015788,5.36346,2391.7,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750460016387,0.83619,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460016582,1.3195,2391.5,2391.4,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460016883,1.3195,2391.5,2391.4,2.97612408]
["bitfinex-derivatives","ETHF0:USTF0",1750460017092,1.3195,2391.5,2391.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750460017588,1.38883781,2391.5,2391.4,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750460017988,1.38883781,2391.5,2391.3,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750460018188,1.38883781,2391.5,2391.4,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460018385,1.38883781,2391.5,2391.4,2.97612408]
["bitfinex-derivatives","ETHF0:USTF0",1750460018593,1.3195,2391.5,2391.4,2.97612408]
["bitfinex-derivatives","ETHF0:USTF0",1750460020889,1.3195,2391.5,2391.4,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460021188,0.83626,2391.4,2391.2,9.06531]
["bitfinex-derivatives","ETHF0:USTF0",1750460021383,4.04406,2391.4,2391.2,10.36887408]
["bitfinex-derivatives","ETHF0:USTF0",1750460021588,0.83632,2391.2,2391.0,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1750460021891,2.16585,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460022594,1.3295,2391.1,2391.0,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1750460022794,1.6547,2391.3,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750460022999,3.2078,2391.0,2389.5,5.80126277]
["bitfinex-derivatives","ETHF0:USTF0",1750460023288,3.2078,2391.0,2388.1,0.41068404]
["bitfinex-derivatives","ETHF0:USTF0",1750460023289,3.2078,2389.7,2389.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750460023491,3.2078,2389.1,2389.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750460023687,3.2078,2389.1,2389.0,8.95409]
["bitfinex-derivatives","ETHF0:USTF0",1750460023888,3.2078,2389.1,2389.0,11.09396408]
["bitfinex-derivatives","ETHF0:USTF0",1750460024086,3.2078,2389.1,2389.0,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460024288,4.04485,2389.1,2389.0,10.25687408]
["bitfinex-derivatives","ETHF0:USTF0",1750460024481,3.2078,2389.1,2389.0,10.25687408]
["bitfinex-derivatives","ETHF0:USTF0",1750460024888,3.2078,2389.1,2389.0,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460025094,3.2078,2389.1,2389.0,10.25887408]
["bitfinex-derivatives","ETHF0:USTF0",1750460025498,4.04485,2389.1,2389.0,10.25887408]
["bitfinex-derivatives","ETHF0:USTF0",1750460025790,4.04485,2389.1,2388.4,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1750460025791,3.2078,2389.1,2388.4,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1750460025992,1.2983,2389.0,2388.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460026191,0.83712,2388.9,2388.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750460026594,0.83712,2388.9,2388.8,10.25887408]
["bitfinex-derivatives","ETHF0:USTF0",1750460027199,3.2078,2389.0,2388.8,10.25887408]
["bitfinex-derivatives","ETHF0:USTF0",1750460027501,3.2078,2389.0,2388.9,2.97699408]
["bitfinex-derivatives","ETHF0:USTF0",1750460027800,3.2078,2389.0,2388.9,3.43777408]
["bitfinex-derivatives","ETHF0:USTF0",1750460027993,3.2078,2389.0,2388.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460028193,3.2078,2389.0,2388.9,10.26087408]
["bitfinex-derivatives","ETHF0:USTF0",1750460029698,3.2078,2389.0,2388.9,11.09799408]
["bitfinex-derivatives","ETHF0:USTF0",1750460037395,0.83717,2388.8,2388.6,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750460037603,1.3032,2388.9,2388.8,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460037802,4.0449,2389.0,2388.8,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460038100,0.83713,2388.9,2388.6,9.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750460038296,0.83713,2388.9,2388.8,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460038700,4.04491,2389.0,2388.7,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750460039005,3.2078,2389.0,2388.8,2.97702408]
["bitfinex-derivatives","ETHF0:USTF0",1750460039204,3.2078,2389.0,2388.9,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460039401,3.2078,2389.0,2388.9,2.97699408]
["bitfinex-derivatives","ETHF0:USTF0",1750460039597,0.83715,2388.9,2388.6,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1750460039905,0.83711,2389.0,2388.8,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460040201,3.2078,2388.9,2388.8,2.97702408]
["bitfinex-derivatives","ETHF0:USTF0",1750460040402,3.2078,2388.9,2388.8,2.13987408]
["bitfinex-derivatives","ETHF0:USTF0",1750460041002,3.2078,2388.9,2388.8,2.97703408]
["bitfinex-derivatives","ETHF0:USTF0",1750460041597,3.2078,2388.9,2388.8,4.40343408]
["bitfinex-derivatives","ETHF0:USTF0",1750460041802,3.2078,2388.9,2388.8,2.97703408]
["bitfinex-derivatives","ETHF0:USTF0",1750460042103,3.2078,2388.9,2388.8,11.10003408]
["bitfinex-derivatives","ETHF0:USTF0",1750460042305,3.2078,2388.9,2388.8,10.26287408]
["bitfinex-derivatives","ETHF0:USTF0",1750460043798,3.2078,2388.9,2388.8,11.10003408]
["bitfinex-derivatives","ETHF0:USTF0",1750460044496,3.2078,2388.9,2388.8,10.26287408]
["bitfinex-derivatives","ETHF0:USTF0",1750460044903,2.09304,2388.7,2386.5,8.20767465]
["bitfinex-derivatives","ETHF0:USTF0",1750460045214,8.2078,2388.9,2387.0,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750460045215,3.2078,2387.5,2387.0,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750460045400,3.2078,2387.5,2387.0,10.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750460045600,3.2078,2387.2,2387.0,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750460045801,3.2078,2387.2,2387.1,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750460046003,3.2078,2387.5,2387.0,15.81688904]
["bitfinex-derivatives","ETHF0:USTF0",1750460046207,3.2078,2387.5,2387.3,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750460046607,3.2078,2387.5,2387.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750460046804,3.2078,2387.3,2387.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750460048205,3.2078,2387.3,2387.2,8.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750460049110,0.83808,2386.2,2385.1,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750460049298,3.2078,2385.9,2385.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750460049810,6.72748904,2386.2,2385.4,8.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750460049811,3.2078,2385.6,2385.4,8.96433]
["bitfinex-derivatives","ETHF0:USTF0",1750460050110,3.2078,2385.6,2385.0,9.91337]
["bitfinex-derivatives","ETHF0:USTF0",1750460050111,9.93528904,2385.6,2385.0,9.91337]
["bitfinex-derivatives","ETHF0:USTF0",1750460050404,0.40882649,2386.7,2385.1,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750460050405,3.2078,2385.5,2385.1,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750460050606,3.2078,2385.5,2385.1,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750460050810,3.2078,2385.5,2385.3,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1750460051114,0.9429,2386.1,2385.9,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460051115,3.2078,2386.1,2385.9,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460051315,3.2078,2386.1,2385.9,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750460051711,3.2078,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460052008,3.2078,2386.1,2385.9,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750460052009,3.2078,2386.1,2385.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750460052211,3.2078,2386.1,2385.8,8.96721]
["bitfinex-derivatives","ETHF0:USTF0",1750460052610,3.2078,2386.1,2385.8,8.96718]
["bitfinex-derivatives","ETHF0:USTF0",1750460053008,3.2078,2386.1,2385.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750460053207,3.2078,2386.1,2385.8,8.96721]
["bitfinex-derivatives","ETHF0:USTF0",1750460053208,1.3261,2386.0,2385.8,8.96721]
["bitfinex-derivatives","ETHF0:USTF0",1750460053413,3.2078,2386.1,2385.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750460053812,3.2078,2386.1,2385.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750460054111,3.2078,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460054908,3.2078,2386.1,2385.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750460055104,3.2078,2386.1,2385.9,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1750460055308,3.2078,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460055713,3.2078,2386.1,2385.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750460056111,3.2078,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460056518,1.3261,2386.4,2386.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750460056519,3.2078,2386.4,2386.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750460057116,3.2078,2386.4,2386.2,8.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750460057410,3.2078,2386.4,2385.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750460057615,1.351,2386.3,2386.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750460058212,1.351,2386.3,2385.9,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460058612,1.351,2386.3,2386.1,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1750460059515,3.2078,2386.4,2385.9,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460059516,3.2078,2386.4,2386.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750460060014,3.2078,2386.4,2386.3,8.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750460061011,3.2078,2386.4,2386.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460062017,4.0458,2386.4,2386.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460062217,4.5557,2386.4,2386.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460062921,3.2078,2386.4,2386.3,8.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750460063321,5.39362,2386.7,2386.3,8.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750460064122,5.39362,2386.7,2386.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460064821,5.39362,2386.7,2386.3,8.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750460065221,0.83794,2386.6,2386.3,8.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750460065720,1.3289,2386.6,2386.3,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460066020,1.3289,2386.6,2386.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750460066222,1.3289,2386.6,2385.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750460066425,3.2078,2386.3,2386.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750460067315,3.2078,2386.3,2385.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750460067621,3.2078,2386.3,2386.2,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750460067819,3.2078,2386.3,2386.1,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750460068013,3.2078,2386.3,2386.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750460068219,3.2078,2386.3,2386.1,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750460068421,4.04586,2386.3,2386.0,8.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750460068923,3.2078,2386.3,2386.0,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750460069109,3.2078,2386.3,2386.2,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750460069720,3.2078,2387.4,2386.4,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1750460070018,3.2078,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460070218,3.2078,2387.4,2387.3,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750460070414,0.8876,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460070619,0.83763,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460070816,0.83765,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460071425,0.83763,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460072725,0.83765,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460072918,1.425,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460073120,9.00119906,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460074224,1.425,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460074427,2.26265,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460074629,3.49680026,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460075326,2.65915026,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460075517,0.83765,2387.4,2387.3,11.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750460075919,3.2078,2387.9,2387.3,11.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750460076124,0.83756,2387.7,2387.4,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750460076326,2.24423,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460076526,2.07184731,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460076730,0.83752,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460076917,3.2078,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460076918,3.2078,2387.9,2387.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1750460077119,3.2078,2387.9,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460077523,3.2078,2387.9,2387.7,8.89352]
["bitfinex-derivatives","ETHF0:USTF0",1750460077925,3.16923,2388.1,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460078229,0.83738,2388.2,2387.9,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1750460078433,0.83744,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460078632,0.83753,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460078938,1.4067,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460079427,0.83744,2388.0,2387.7,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750460079635,0.83739,2388.2,2387.8,8.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750460080030,0.83736,2388.3,2387.9,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750460080226,0.83737,2388.2,2387.9,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1750460080426,0.83734,2388.3,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750460080724,0.83734,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460080924,0.83734,2388.3,2388.2,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460081124,0.83732,2388.4,2388.2,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460082235,0.83729,2388.5,2388.2,12.10016]
["bitfinex-derivatives","ETHF0:USTF0",1750460082622,0.934,2388.6,2388.2,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460082929,7.65054906,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460083126,7.65054906,2389.0,2388.4,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750460083127,0.83719,2388.7,2388.6,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750460083324,0.83719,2388.7,2388.6,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460083731,0.83719,2388.8,2388.6,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460083937,6.73854906,2389.1,2388.6,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460084237,0.83717,2388.8,2388.6,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750460084534,6.73854906,2389.3,2388.6,12.10001]
["bitfinex-derivatives","ETHF0:USTF0",1750460084729,0.83705,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460085124,0.83716,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460085731,0.83715,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460085927,0.83716,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460086829,0.8371,2389.0,2388.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750460087028,0.8371,2389.0,2388.8,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750460087230,0.8371,2389.0,2388.8,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1750460087432,0.83707,2389.1,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750460087630,0.83707,2389.1,2389.0,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750460087830,0.83705,2389.2,2389.0,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750460088231,0.83705,2389.1,2389.0,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750460088432,0.83705,2389.1,2389.0,13.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750460088640,0.83704,2389.2,2389.0,13.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750460088941,0.837,2389.3,2389.0,14.39077]
["bitfinex-derivatives","ETHF0:USTF0",1750460089235,0.83703,2389.2,2389.0,14.39077]
["bitfinex-derivatives","ETHF0:USTF0",1750460090140,0.83703,2389.2,2389.0,13.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750460090438,0.83703,2389.2,2389.0,14.39078]
["bitfinex-derivatives","ETHF0:USTF0",1750460090631,0.83703,2389.2,2388.3,29.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750460090632,6.84360686,2389.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460090832,0.83765,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460091835,3.2078,2387.4,2387.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750460092037,9.94634906,2387.7,2387.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750460092236,0.83776,2387.1,2387.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750460092438,6.73854906,2387.5,2387.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750460092638,0.83776,2387.1,2387.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750460092938,0.83776,2387.1,2387.0,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750460093242,12.20957632,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460093243,0.83786,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460093436,0.83784,2386.9,2386.7,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750460095039,0.83772,2387.3,2386.7,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750460095240,0.83763,2387.5,2387.1,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750460095434,0.83763,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460096044,5.0,2387.5,2387.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1750460096246,5.83761,2387.5,2387.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1750460096447,2.23161,2387.5,2387.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1750460096643,0.83772,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460096944,0.83772,2387.2,2387.1,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750460097342,0.83772,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460097546,1.394,2387.5,2387.1,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460097750,1.394,2387.5,2387.1,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750460097944,0.8376,2387.6,2387.3,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750460098144,0.83758,2387.6,2387.3,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750460098546,0.83758,2387.6,2387.3,4.97696]
["bitfinex-derivatives","ETHF0:USTF0",1750460098746,0.83755,2387.7,2387.3,6.38546]
["bitfinex-derivatives","ETHF0:USTF0",1750460099346,0.83758,2387.6,2387.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750460099546,2.13317,2387.7,2387.3,6.38547]
["bitfinex-derivatives","ETHF0:USTF0",1750460099742,1.76792,2387.8,2387.4,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750460099947,1.76792,2387.8,2387.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750460099948,0.9304,2387.8,2387.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460100143,2.21317,2387.7,2387.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460100343,0.83765,2387.4,2387.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750460100544,0.83763,2387.5,2387.3,12.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750460101449,9.04967632,2387.7,2387.3,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1750460101657,0.83756,2387.7,2387.4,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750460102557,0.83759,2387.6,2387.3,14.36397]
["bitfinex-derivatives","ETHF0:USTF0",1750460103060,0.83759,2387.6,2387.4,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750460103354,0.83759,2387.6,2387.3,14.36396]
["bitfinex-derivatives","ETHF0:USTF0",1750460103649,0.83759,2387.6,2387.3,13.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750460103853,0.83759,2387.6,2387.3,14.36397]
["bitfinex-derivatives","ETHF0:USTF0",1750460104449,0.83753,2387.8,2387.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750460104748,0.83753,2387.8,2387.6,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750460104953,4.04527,2388.0,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460105155,4.04527,2388.0,2387.7,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750460105350,0.83748,2387.9,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460105550,3.2078,2388.0,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460106151,0.83747,2387.9,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460106351,3.2078,2388.0,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460106557,0.83751,2387.8,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460107750,3.2078,2388.0,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460108156,0.83747,2387.9,2387.7,8.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750460108458,0.83747,2387.9,2387.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750460108955,0.83747,2387.9,2387.7,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750460109356,0.83746,2388.0,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460109659,0.83742,2388.1,2387.9,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750460110059,0.83737,2388.2,2387.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750460110358,0.83733,2388.4,2388.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750460110561,0.83734,2388.3,2388.1,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750460111160,0.83735,2388.3,2388.1,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750460111364,0.83735,2388.3,2388.1,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750460111661,0.83737,2388.2,2388.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750460111856,0.8375,2387.9,2387.7,8.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750460112052,1.3006,2388.2,2387.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750460112259,1.3006,2388.2,2387.7,10.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750460112455,1.3006,2388.2,2387.7,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750460112855,0.83743,2388.1,2387.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750460113052,0.83744,2388.0,2387.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750460113257,0.83749,2387.9,2387.7,10.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750460113760,0.83745,2388.0,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460113961,0.83747,2388.0,2387.7,10.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750460114161,0.83749,2387.9,2387.7,10.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750460114455,1.3302,2388.2,2387.5,49.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750460114664,7.57331772,2387.9,2387.6,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750460114860,0.83751,2387.8,2387.6,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750460115062,0.83751,2387.8,2387.6,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460115557,0.83754,2387.7,2387.6,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460116160,6.73581772,2387.9,2387.7,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750460116348,0.83748,2387.9,2387.7,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750460116552,0.83748,2387.9,2387.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460117152,9.94361772,2389.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460117363,0.83739,2388.2,2387.9,3.25375]
["bitfinex-derivatives","ETHF0:USTF0",1750460117553,0.83736,2388.3,2388.0,8.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750460117756,6.73581772,2388.4,2388.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460118062,0.8374,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460118261,1.3203,2388.3,2388.0,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750460118662,2.15766,2388.3,2388.0,12.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750460119057,2.15766,2388.3,2388.0,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1750460119258,0.83737,2388.2,2388.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460119458,2.15766,2388.3,2388.0,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1750460119662,0.83738,2388.2,2388.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460119964,2.15765,2388.3,2388.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460120558,0.83737,2388.2,2388.1,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460121363,0.83741,2388.1,2388.0,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1750460122456,0.9759,2388.8,2388.0,10.07558]
["bitfinex-derivatives","ETHF0:USTF0",1750460122662,3.16128,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460122963,0.83719,2388.7,2388.5,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750460123167,0.83719,2388.7,2388.5,8.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750460123556,3.16128,2388.8,2388.5,8.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750460123754,0.9759,2388.8,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750460123962,0.83716,2388.8,2388.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750460125960,1.7786,2389.6,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750460126268,0.83693,2389.5,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750460126965,0.83695,2389.4,2389.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750460127167,0.83695,2389.4,2389.1,6.34254]
["bitfinex-derivatives","ETHF0:USTF0",1750460127359,0.83695,2389.4,2389.1,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750460127665,0.83695,2389.4,2389.1,6.34254]
["bitfinex-derivatives","ETHF0:USTF0",1750460128966,0.83696,2389.4,2389.1,6.34254]
["bitfinex-derivatives","ETHF0:USTF0",1750460129168,0.83696,2389.4,2389.2,8.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750460129469,0.83694,2389.5,2389.2,8.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750460129772,0.83695,2389.4,2389.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1750460130969,0.83695,2389.4,2389.2,8.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750460131279,0.83695,2389.4,2389.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750460132369,3.2078,2389.9,2389.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750460132573,3.2078,2389.9,2389.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750460132767,0.83689,2389.6,2389.4,1.86725]
["bitfinex-derivatives","ETHF0:USTF0",1750460132972,0.83689,2389.6,2389.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750460134074,3.2078,2389.9,2389.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750460134075,0.83687,2389.7,2389.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750460134276,0.83687,2389.7,2389.6,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750460136873,9.94361772,2389.9,2389.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750460137071,0.83691,2389.5,2389.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750460137370,6.73581772,2389.5,2389.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750460137677,6.73581772,2389.7,2389.2,8.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750460137877,0.83695,2389.4,2389.2,10.20448]
["bitfinex-derivatives","ETHF0:USTF0",1750460138075,6.73581772,2389.7,2389.2,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750460138273,9.94361772,2389.9,2389.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750460138477,3.2078,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460138774,0.83687,2389.7,2389.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750460138969,0.83687,2389.7,2389.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750460140970,0.83684,2389.7,2389.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750460143080,0.83683,2389.8,2389.6,8.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750460143270,4.0446,2389.9,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750460143471,4.0446,2389.9,2389.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750460143667,3.2078,2389.9,2389.8,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1750460144073,0.83675,2390.0,2389.8,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1750460144469,0.83675,2390.0,2389.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750460144682,0.83673,2390.1,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460144979,0.83673,2390.1,2390.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750460145370,0.83668,2390.2,2390.0,8.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750460145575,0.83656,2390.6,2390.0,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750460145774,8.82679772,2391.1,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460145775,3.2078,2390.9,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460145973,0.83658,2390.5,2390.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750460150083,1.3058,2390.8,2390.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750460150276,0.8366,2390.4,2390.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460151080,0.06933781,2390.5,2390.3,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750460151284,0.83663,2390.3,2390.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750460151580,3.2078,2390.6,2390.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750460151581,6.73581772,2390.5,2390.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460151785,0.83688,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460152087,9.94361772,2389.8,2389.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1750460152478,0.83691,2389.5,2389.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1750460152776,0.83695,2389.4,2389.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750460152978,0.83695,2389.4,2389.3,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750460154184,0.83695,2389.4,2389.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750460154377,0.83695,2389.4,2389.3,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750460154784,0.83695,2389.5,2389.3,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750460154983,12.32761772,2389.8,2389.3,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750460154984,0.8369,2389.6,2389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750460155479,0.83691,2389.5,2389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750460157390,0.83688,2389.6,2389.4,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1750460158089,0.83688,2389.6,2389.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750460158289,0.83687,2389.7,2389.4,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750460158680,0.83687,2389.7,2389.4,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750460158883,0.83688,2389.6,2389.4,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1750460159083,1.433,2390.0,2389.4,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1750460159285,1.2319293,2389.9,2389.4,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1750460159484,0.83689,2389.6,2389.4,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1750460160300,1.433,2390.0,2389.4,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750460160500,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460160688,11.01991772,2390.5,2389.6,8.15531772]
["bitfinex-derivatives","ETHF0:USTF0",1750460160993,11.01991772,2390.5,2390.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750460160994,0.83669,2390.2,2390.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750460161185,0.83669,2390.2,2390.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460162089,1.3363,2390.4,2390.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460162291,0.83667,2390.2,2390.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750460162988,1.3363,2390.4,2390.1,9.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750460163184,1.3363,2390.4,2390.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750460163396,0.83667,2390.2,2390.1,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750460164888,0.83667,2390.2,2390.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750460165091,0.83674,2390.0,2389.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460165290,0.83677,2389.9,2389.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460166387,4.53308854,2390.8,2389.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750460166698,0.36258859,2391.0,2389.9,9.17681772]
["bitfinex-derivatives","ETHF0:USTF0",1750460166699,0.83661,2390.4,2389.9,9.17681772]
["bitfinex-derivatives","ETHF0:USTF0",1750460166995,3.2078,2390.5,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750460167197,3.2078,2390.5,2390.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750460167395,3.2078,2390.5,2390.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1750460167597,4.04436,2390.5,2390.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750460168003,3.2078,2390.5,2390.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460168393,0.83666,2390.3,2390.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460168696,0.83667,2390.2,2390.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460168997,0.83666,2390.3,2390.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460169197,0.83666,2390.3,2390.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750460169396,0.83666,2390.3,2390.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460170197,8.08541772,2390.7,2390.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460170399,0.83658,2390.5,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460170700,1.3496,2390.7,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460171087,0.83657,2390.5,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460171292,0.83657,2390.5,2390.2,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750460171493,0.83657,2390.5,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460171698,0.83661,2390.4,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460172090,0.83659,2390.5,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460172290,0.8366,2390.4,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460172491,0.83658,2390.5,2390.2,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750460172895,0.83658,2390.5,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460173297,1.3496,2390.7,2390.2,10.14536]
["bitfinex-derivatives","ETHF0:USTF0",1750460173593,0.83661,2390.4,2390.2,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750460173796,0.83663,2390.3,2390.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750460174097,0.8366,2390.5,2390.2,8.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750460174295,0.83661,2390.4,2390.2,10.16136]
["bitfinex-derivatives","ETHF0:USTF0",1750460174599,1.3496,2390.7,2390.2,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750460174790,0.83658,2390.5,2390.2,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750460174988,0.83659,2390.5,2390.2,10.16137]
["bitfinex-derivatives","ETHF0:USTF0",1750460175500,0.83655,2390.6,2390.3,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1750460175802,0.83655,2390.6,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460175995,0.83655,2390.6,2390.4,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750460176402,0.83652,2390.7,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750460176598,0.83652,2390.7,2390.6,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1750460177102,0.83649,2390.7,2390.6,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1750460177398,4.2384,2391.1,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460177601,0.83649,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460179099,0.83648,2390.8,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460179295,0.83649,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460179793,0.90582781,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460180390,0.06933781,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460180591,0.90582781,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460180803,0.83649,2390.7,2390.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750460181201,0.83649,2390.7,2390.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750460181409,0.83663,2390.3,2390.2,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1750460181603,9.94361772,2390.8,2390.2,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1750460181798,0.83659,2390.5,2390.2,58.36005]
["bitfinex-derivatives","ETHF0:USTF0",1750460181998,0.83654,2390.6,2390.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750460182200,0.83654,2390.6,2390.3,2.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750460182700,0.83653,2390.6,2390.3,2.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750460183109,0.83653,2390.6,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460183408,0.83653,2390.6,2390.3,2.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750460183809,0.83655,2390.6,2390.3,2.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750460184409,0.8366,2390.4,2390.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750460184605,0.8366,2390.4,2390.3,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750460184909,0.83658,2390.5,2390.3,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750460185202,0.8366,2390.4,2390.3,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750460185403,0.83663,2390.3,2390.2,48.201]
["bitfinex-derivatives","ETHF0:USTF0",1750460185601,0.83662,2390.4,2390.2,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1750460185796,0.83658,2390.5,2390.2,56.121]
["bitfinex-derivatives","ETHF0:USTF0",1750460186002,0.83658,2390.5,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750460186512,0.06933781,2390.7,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750460186707,0.90585781,2390.7,2390.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750460187008,0.83644,2390.9,2390.6,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750460187207,0.83644,2390.9,2390.7,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1750460187603,0.83641,2391.0,2390.8,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750460187911,3.2078,2391.1,2390.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750460188109,0.8364,2391.0,2390.8,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750460188612,0.8364,2391.0,2390.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750460189112,0.83642,2390.9,2390.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750460189708,0.83646,2390.8,2390.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750460192707,3.2078,2391.1,2390.6,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750460192708,0.83649,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460192904,0.83656,2390.5,2390.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1750460195014,3.2078,2390.8,2390.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1750460195324,0.83656,2390.5,2390.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1750460198320,3.27713781,2390.8,2390.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1750460198620,1.23608258,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460198812,1.23608258,2390.7,2389.4,5.80126277]
["bitfinex-derivatives","ETHF0:USTF0",1750460198813,0.83676,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460199921,0.83672,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460200416,4.5408,2390.4,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460200817,0.83674,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460201713,0.8367,2390.2,2389.9,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1750460201919,0.83665,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460202115,4.04443,2390.4,2390.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750460202314,3.2078,2390.4,2390.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750460202521,4.04442,2390.4,2390.1,9.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750460202727,4.04442,2390.4,2390.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750460203021,4.04442,2390.4,2390.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750460204621,3.2078,2390.4,2390.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750460205220,3.2078,2390.4,2390.3,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1750460205518,3.2078,2390.8,2390.3,16.04801772]
["bitfinex-derivatives","ETHF0:USTF0",1750460205721,3.2078,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750460206023,3.2078,2390.8,2390.7,8.70749]
["bitfinex-derivatives","ETHF0:USTF0",1750460206323,3.27713781,2391.1,2390.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750460206517,1.23582219,2391.0,2390.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750460206717,1.23582219,2390.9,2390.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750460206913,3.27713781,2391.1,2390.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750460207221,0.83652,2390.7,2390.5,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750460207424,0.83648,2390.8,2390.5,8.70755]
["bitfinex-derivatives","ETHF0:USTF0",1750460208125,0.90581781,2390.8,2390.5,8.70755]
["bitfinex-derivatives","ETHF0:USTF0",1750460210029,0.8365,2390.7,2390.5,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750460211829,0.8365,2390.7,2390.5,8.70756]
["bitfinex-derivatives","ETHF0:USTF0",1750460212131,0.83648,2390.8,2390.5,8.70756]
["bitfinex-derivatives","ETHF0:USTF0",1750460213632,0.83648,2390.8,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460213833,0.83648,2390.8,2390.6,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1750460214027,0.83648,2390.8,2390.6,3.25533]
["bitfinex-derivatives","ETHF0:USTF0",1750460214230,0.90577781,2390.9,2390.6,3.25533]
["bitfinex-derivatives","ETHF0:USTF0",1750460214625,0.83646,2390.8,2390.6,3.25533]
["bitfinex-derivatives","ETHF0:USTF0",1750460215625,6.70725431,2391.1,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750460215827,1.23021592,2391.0,2390.8,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460216026,3.2078,2391.1,2390.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750460216231,0.83639,2391.0,2390.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750460216431,4.04418,2391.1,2390.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750460216735,0.83639,2391.0,2390.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750460217530,0.83639,2391.0,2390.9,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750460219344,0.83639,2391.0,2390.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750460219643,0.83649,2390.7,2390.6,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750460219844,0.83649,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460220045,0.83649,2390.7,2390.6,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750460221548,0.83649,2390.7,2390.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460221749,3.49945431,2390.7,2390.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460222042,0.83656,2390.5,2390.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460222548,0.8366,2390.4,2390.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460223349,0.83654,2390.6,2390.3,8.70662]
["bitfinex-derivatives","ETHF0:USTF0",1750460223545,0.83656,2390.5,2390.3,10.06652]
["bitfinex-derivatives","ETHF0:USTF0",1750460223751,0.8366,2390.4,2390.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750460223951,0.8366,2390.4,2390.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460226549,0.83659,2390.5,2390.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460226742,4.69645431,2390.7,2390.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750460226944,3.2078,2391.1,2390.6,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460227243,0.83656,2390.5,2390.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750460227549,0.83655,2390.6,2390.4,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750460227746,0.83648,2390.8,2390.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460227944,0.83648,2390.8,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460228148,0.83645,2390.9,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460228347,0.06933781,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460228749,0.06933781,2390.7,2390.6,4.33598431]
["bitfinex-derivatives","ETHF0:USTF0",1750460229246,0.06933781,2390.7,2390.6,7.54378431]
["bitfinex-derivatives","ETHF0:USTF0",1750460229757,0.06933781,2390.7,2390.6,35.14678431]
["bitfinex-derivatives","ETHF0:USTF0",1750460230642,1.3389,2391.4,2391.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750460230844,4.04403,2391.5,2391.2,4.33575431]
["bitfinex-derivatives","ETHF0:USTF0",1750460231060,1.1752,2391.6,2391.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750460231354,0.83619,2391.6,2391.3,9.91407]
["bitfinex-derivatives","ETHF0:USTF0",1750460231553,1.3527,2391.8,2391.4,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460231742,0.83612,2391.8,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750460231949,1.186,2391.9,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750460232248,2.02209,2391.9,2391.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750460232446,2.02209,2391.9,2391.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750460233254,0.83611,2391.8,2391.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750460233649,0.83611,2391.8,2391.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750460234551,0.83615,2391.7,2391.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750460234850,1.186,2391.9,2391.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750460234851,0.83613,2391.8,2391.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750460235052,0.83615,2391.7,2391.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750460235440,0.83625,2391.4,2391.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750460237247,0.83623,2391.5,2391.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750460237643,0.83625,2391.4,2391.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750460238448,0.83625,2391.4,2391.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750460239454,0.90558781,2391.4,2391.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750460240053,0.83639,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460242156,0.83646,2390.8,2390.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750460249261,0.83644,2390.9,2390.7,8.64748]
["bitfinex-derivatives","ETHF0:USTF0",1750460249465,0.06933781,2391.4,2390.8,6.70725431]
["bitfinex-derivatives","ETHF0:USTF0",1750460249763,0.83628,2391.3,2391.2,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460250057,0.83632,2391.2,2391.1,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1750460250261,0.83632,2391.2,2391.1,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750460252363,0.83642,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460252662,0.83642,2390.9,2390.8,12.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750460253355,0.83642,2390.9,2390.8,15.66135431]
["bitfinex-derivatives","ETHF0:USTF0",1750460253551,0.83641,2391.0,2390.8,15.66135431]
["bitfinex-derivatives","ETHF0:USTF0",1750460253756,0.83637,2391.1,2390.8,17.08515431]
["bitfinex-derivatives","ETHF0:USTF0",1750460253956,0.83635,2391.1,2391.0,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460254159,0.83634,2391.2,2391.0,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460254356,0.83634,2391.2,2391.0,4.66035431]
["bitfinex-derivatives","ETHF0:USTF0",1750460254564,0.83634,2391.2,2391.0,6.08415431]
["bitfinex-derivatives","ETHF0:USTF0",1750460254957,0.83635,2391.1,2391.0,6.08415431]
["bitfinex-derivatives","ETHF0:USTF0",1750460255364,0.83635,2391.1,2391.0,4.66035431]
["bitfinex-derivatives","ETHF0:USTF0",1750460255564,0.83635,2391.1,2391.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750460256670,0.06933781,2391.2,2390.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750460256966,0.83639,2391.0,2390.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1750460257969,0.83642,2390.9,2390.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750460266170,0.83637,2391.1,2390.8,4.64155431]
["bitfinex-derivatives","ETHF0:USTF0",1750460266370,0.83635,2391.1,2391.0,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460267776,0.83639,2391.0,2390.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750460269469,0.83642,2390.9,2390.8,4.64155431]
["bitfinex-derivatives","ETHF0:USTF0",1750460270371,0.83641,2391.0,2390.8,4.64155431]
["bitfinex-derivatives","ETHF0:USTF0",1750460270569,0.83642,2390.9,2390.8,5.95045431]
["bitfinex-derivatives","ETHF0:USTF0",1750460271178,0.83642,2390.9,2390.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750460273279,0.83642,2390.9,2390.8,4.64155431]
["bitfinex-derivatives","ETHF0:USTF0",1750460273484,0.83642,2390.9,2390.8,5.95045431]
["bitfinex-derivatives","ETHF0:USTF0",1750460277882,0.83649,2390.7,2390.6,8.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750460280174,0.06933781,2391.1,2390.6,13.26837431]
["bitfinex-derivatives","ETHF0:USTF0",1750460280477,0.83649,2390.7,2390.6,12.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750460281679,0.83649,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460282187,2.26419,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460286184,2.33352781,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460288087,0.90582781,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460288281,0.90582781,2390.7,2390.6,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750460288686,0.83676,2390.0,2389.5,6.70725431]
["bitfinex-derivatives","ETHF0:USTF0",1750460288980,0.83667,2390.2,2389.9,4.33621431]
["bitfinex-derivatives","ETHF0:USTF0",1750460289392,3.2078,2390.4,2390.1,3.49945431]
["bitfinex-derivatives","ETHF0:USTF0",1750460289595,3.2078,2390.4,2390.1,11.24745431]
["bitfinex-derivatives","ETHF0:USTF0",1750460289799,3.2078,2390.4,2390.1,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750460290002,0.83667,2390.2,2390.1,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750460290496,0.83665,2390.3,2390.1,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750460290705,4.04442,2390.4,2390.1,12.08415431]
["bitfinex-derivatives","ETHF0:USTF0",1750460291001,4.04442,2390.4,2390.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750460291295,4.04442,2390.4,2389.7,28.5951]
["bitfinex-derivatives","ETHF0:USTF0",1750460291296,3.2078,2390.1,2389.1,2.97795277]
["bitfinex-derivatives","ETHF0:USTF0",1750460291496,0.83726,2388.5,2387.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750460291696,0.83744,2388.0,2387.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750460291894,0.83753,2387.8,2387.6,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750460292095,3.2078,2387.7,2387.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750460292289,4.04537,2387.7,2387.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750460292495,3.2078,2387.7,2387.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750460292698,4.04535,2387.7,2387.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750460293406,3.2078,2387.7,2387.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750460293703,3.2078,2387.7,2387.5,9.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750460294600,3.2078,2388.0,2387.7,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750460294802,3.2078,2388.0,2387.9,7.57396442]
["bitfinex-derivatives","ETHF0:USTF0",1750460295001,3.2078,2388.6,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750460295302,3.2078,2388.6,2388.3,11.16421]
["bitfinex-derivatives","ETHF0:USTF0",1750460295805,3.2078,2388.6,2388.4,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750460296001,3.2078,2388.6,2388.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750460296595,0.8372,2388.7,2388.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750460296908,3.2078,2388.9,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460297110,0.83721,2388.7,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460297907,0.83717,2388.8,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460298108,3.2078,2388.9,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460298810,0.83719,2388.7,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460299205,0.83718,2388.8,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460299403,0.83719,2388.7,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460299902,0.83718,2388.8,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460300102,0.83719,2388.7,2388.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750460300502,3.2078,2388.9,2388.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460300703,0.83719,2388.7,2388.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460301404,0.83719,2388.8,2388.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460301801,0.83719,2388.7,2388.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460302003,0.83717,2388.8,2388.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460302309,0.83717,2388.8,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460302810,0.83719,2388.7,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460306815,0.83719,2388.8,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460307309,3.2078,2388.9,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460307510,0.83717,2388.8,2388.6,9.91773]
["bitfinex-derivatives","ETHF0:USTF0",1750460308105,0.83717,2388.8,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460308312,0.83719,2388.7,2388.6,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750460308505,0.83719,2388.8,2388.6,9.91773]
["bitfinex-derivatives","ETHF0:USTF0",1750460311510,0.83708,2389.1,2388.9,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750460311719,0.83708,2389.1,2389.0,8.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750460312216,0.83704,2389.2,2389.0,9.76069]
["bitfinex-derivatives","ETHF0:USTF0",1750460312610,3.2078,2389.3,2389.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750460312812,3.2078,2389.7,2389.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750460313014,3.2078,2389.7,2389.6,14.43349442]
["bitfinex-derivatives","ETHF0:USTF0",1750460313217,3.2078,2389.9,2389.6,14.43349442]
["bitfinex-derivatives","ETHF0:USTF0",1750460313417,0.83674,2390.1,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750460313618,0.83675,2390.0,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750460313916,0.83675,2390.0,2389.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750460314308,3.2078,2390.2,2389.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750460314518,0.83674,2390.0,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750460314916,0.83674,2390.0,2389.7,3.45752]
["bitfinex-derivatives","ETHF0:USTF0",1750460316218,0.83677,2389.9,2389.7,3.45752]
["bitfinex-derivatives","ETHF0:USTF0",1750460316917,0.83677,2389.9,2389.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750460317219,0.83673,2390.1,2389.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750460317420,3.2078,2390.2,2389.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750460317611,0.90605781,2390.1,2389.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750460318614,0.83672,2390.1,2389.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750460318818,0.83672,2390.1,2389.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750460319314,4.18141,2391.4,2389.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750460319614,0.83663,2390.4,2390.0,6.73649442]
["bitfinex-derivatives","ETHF0:USTF0",1750460319818,0.83663,2390.4,2390.1,11.01468]
["bitfinex-derivatives","ETHF0:USTF0",1750460320009,0.83664,2390.3,2390.1,11.01468]
["bitfinex-derivatives","ETHF0:USTF0",1750460320209,0.83664,2390.3,2390.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750460320618,3.2078,2390.3,2389.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750460320807,0.83681,2389.9,2389.8,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750460322721,0.83681,2389.8,2389.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750460322921,0.83681,2389.8,2389.7,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750460327616,0.8368,2389.9,2389.7,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750460328124,1.3507,2390.2,2389.7,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750460328318,0.83673,2390.1,2389.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1750460328520,0.83673,2390.1,2389.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750460328820,0.83673,2390.1,2389.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750460329020,0.83673,2390.1,2389.8,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1750460329923,0.83673,2390.1,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460330418,0.83669,2390.2,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460330823,0.83671,2390.1,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460331027,0.83669,2390.2,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460331219,3.2078,2390.3,2389.8,8.16659442]
["bitfinex-derivatives","ETHF0:USTF0",1750460331519,0.83667,2390.2,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460331714,0.90600781,2390.2,2389.9,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1750460332426,0.06933781,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460332624,0.06933781,2390.2,2390.1,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750460332820,0.83661,2390.4,2390.1,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750460333622,0.83661,2390.4,2390.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750460333818,4.5165,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460334022,4.5165,2390.6,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750460334219,0.83667,2390.3,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750460334620,0.83667,2390.2,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750460334922,0.83667,2390.2,2389.9,1.98085]
["bitfinex-derivatives","ETHF0:USTF0",1750460335122,0.83667,2390.2,2389.9,3.34765]
["bitfinex-derivatives","ETHF0:USTF0",1750460336026,0.83671,2390.1,2389.9,3.34765]
["bitfinex-derivatives","ETHF0:USTF0",1750460336327,0.83671,2390.1,2389.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750460336522,0.83671,2390.1,2389.9,3.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750460337125,0.83671,2390.1,2389.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750460337525,0.83674,2390.0,2389.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750460337923,0.83673,2390.1,2389.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750460338420,0.83674,2390.0,2389.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750460338726,0.83671,2390.1,2389.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750460339226,0.83671,2390.1,2389.9,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1750460340025,1.1427,2390.7,2390.0,6.70886287]
["bitfinex-derivatives","ETHF0:USTF0",1750460340324,1.1427,2390.7,2390.5,4.33761287]
["bitfinex-derivatives","ETHF0:USTF0",1750460340523,3.36109,2390.8,2390.5,12.00761287]
["bitfinex-derivatives","ETHF0:USTF0",1750460340827,3.36109,2390.8,2389.9,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1750460340828,0.83669,2390.2,2389.9,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1750460341029,0.83665,2390.3,2390.0,8.50673]
["bitfinex-derivatives","ETHF0:USTF0",1750460341325,0.83665,2390.3,2390.0,8.50671]
["bitfinex-derivatives","ETHF0:USTF0",1750460341726,0.83667,2390.2,2390.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460342121,0.83667,2390.2,2390.0,8.50674]
["bitfinex-derivatives","ETHF0:USTF0",1750460342523,0.83667,2390.2,2390.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460343131,0.83667,2390.2,2390.0,8.50674]
["bitfinex-derivatives","ETHF0:USTF0",1750460343732,0.83667,2390.2,2390.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460343932,0.83667,2390.2,2390.0,8.50674]
["bitfinex-derivatives","ETHF0:USTF0",1750460344425,4.04447,2390.2,2390.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460344726,1.1468,2390.8,2390.0,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460344927,0.83654,2390.6,2390.3,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750460345128,1.3976,2390.7,2390.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750460345330,1.98327,2390.8,2390.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750460345631,0.83647,2390.8,2390.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750460345928,0.83647,2390.8,2390.5,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750460346132,1.96304,2390.9,2390.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750460346520,0.83646,2390.8,2390.5,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750460347730,0.83646,2390.8,2390.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750460347930,0.83648,2390.8,2390.5,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750460348430,1.96305,2390.9,2390.5,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1750460349032,0.06933781,2390.8,2390.5,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1750460349234,0.90580781,2390.8,2390.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750460349625,0.06933781,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460349932,1.3976,2391.0,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750460350132,2.05947,2391.1,2390.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750460350327,1.26204051,2391.0,2390.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750460350634,0.83637,2391.1,2390.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1750460350935,0.83637,2391.1,2390.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1750460351429,1.1421,2391.3,2390.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1750460351634,0.83639,2391.0,2390.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1750460351834,0.83642,2390.9,2390.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460353525,0.83642,2391.0,2390.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460353931,0.83642,2390.9,2390.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460354134,0.83641,2391.0,2390.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460354328,0.83642,2390.9,2390.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460354528,0.83653,2390.6,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460355424,1.1845,2390.8,2390.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750460355621,0.83659,2390.5,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460357033,1.3993,2390.7,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460357332,0.83647,2390.8,2390.5,7.55882743]
["bitfinex-derivatives","ETHF0:USTF0",1750460357529,0.83647,2390.8,2390.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750460358135,0.83649,2390.7,2390.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750460358536,0.83654,2390.6,2390.4,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750460358834,0.83654,2390.6,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460359543,0.83652,2390.7,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460359742,0.83652,2390.7,2390.4,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750460360138,0.06933781,2390.5,2390.4,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750460360436,0.06933781,2390.5,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460360831,0.06933781,2390.5,2390.4,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750460361232,0.06933781,2390.5,2390.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750460362038,0.06933781,2390.5,2390.3,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750460362245,0.06933781,2390.5,2390.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750460362539,0.8366,2390.4,2390.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750460363830,0.06933781,2390.5,2390.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750460364335,0.06933781,2390.5,2390.3,3.39591]
["bitfinex-derivatives","ETHF0:USTF0",1750460367942,0.90590781,2390.5,2390.3,3.39591]
["bitfinex-derivatives","ETHF0:USTF0",1750460368345,0.90590781,2390.5,2390.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750460368842,0.06933781,2390.5,2390.4,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750460369029,0.06933781,2390.5,2390.4,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750460375048,0.06933781,2390.5,2390.4,8.95122301]
["bitfinex-derivatives","ETHF0:USTF0",1750460375436,0.83632,2391.2,2390.4,13.11462301]
["bitfinex-derivatives","ETHF0:USTF0",1750460375637,2.10439095,2391.1,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460376248,0.83635,2391.1,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460376450,0.83634,2391.2,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460376647,0.83635,2391.1,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460376845,0.83635,2391.1,2390.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750460377058,2.6174,2391.3,2390.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750460377059,0.83639,2391.0,2390.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1750460379553,0.83639,2391.0,2390.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750460381047,0.83639,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460381048,0.83646,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460382452,0.83644,2390.9,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460382751,0.83644,2390.9,2390.7,5.41908]
["bitfinex-derivatives","ETHF0:USTF0",1750460383141,3.2078,2391.2,2390.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750460383346,0.83646,2390.8,2390.7,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750460383656,0.83644,2390.9,2390.7,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1750460385259,0.83641,2391.0,2390.8,5.65278301]
["bitfinex-derivatives","ETHF0:USTF0",1750460385740,0.83637,2391.1,2390.8,4.81632301]
["bitfinex-derivatives","ETHF0:USTF0",1750460385947,0.83637,2391.1,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460386153,0.83639,2391.0,2390.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750460386354,0.83638,2391.1,2390.9,8.46742]
["bitfinex-derivatives","ETHF0:USTF0",1750460386544,5.7165,2391.5,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460386744,0.83631,2391.3,2391.0,5.95732301]
["bitfinex-derivatives","ETHF0:USTF0",1750460386940,0.83631,2391.3,2391.1,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750460387150,0.83631,2391.3,2391.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1750460389551,0.90564781,2391.3,2391.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1750460390255,0.90564781,2391.3,2391.2,4.72242301]
["bitfinex-derivatives","ETHF0:USTF0",1750460390959,0.06933781,2391.3,2391.2,5.55874301]
["bitfinex-derivatives","ETHF0:USTF0",1750460394752,0.90561781,2391.3,2391.2,4.72242301]
["bitfinex-derivatives","ETHF0:USTF0",1750460394954,0.90561781,2391.3,2391.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1750460395450,0.06933781,2391.3,2391.2,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750460395652,0.90561781,2391.3,2391.2,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750460396752,0.06933781,2391.3,2391.2,9.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750460397759,0.90561781,2391.3,2391.2,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750460400654,0.06933781,2391.3,2391.2,9.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750460401059,10.65904082,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460401251,4.3327,2391.2,2390.8,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460401452,0.83635,2391.1,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460401648,5.58981301,2391.1,2390.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1750460401862,0.83653,2390.6,2390.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1750460402461,3.2078,2390.8,2390.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1750460402662,0.83646,2390.8,2390.7,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460403565,0.83653,2390.6,2390.5,12.22092301]
["bitfinex-derivatives","ETHF0:USTF0",1750460404261,0.83648,2390.8,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460404562,0.83648,2390.8,2390.7,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460405976,0.83653,2390.6,2390.5,12.22092301]
["bitfinex-derivatives","ETHF0:USTF0",1750460406158,0.8365,2390.7,2390.5,13.05748301]
["bitfinex-derivatives","ETHF0:USTF0",1750460406666,0.83653,2390.6,2390.5,12.22092301]
["bitfinex-derivatives","ETHF0:USTF0",1750460407766,0.90584781,2390.7,2390.5,13.05748301]
["bitfinex-derivatives","ETHF0:USTF0",1750460408467,0.90584781,2390.7,2390.5,4.64092301]
["bitfinex-derivatives","ETHF0:USTF0",1750460408666,0.90584781,2390.7,2390.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750460408872,0.06933781,2390.7,2390.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750460409767,0.90582781,2390.7,2390.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750460411071,0.90582781,2390.7,2390.6,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750460411973,0.90582781,2390.7,2390.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750460412271,0.90582781,2390.7,2390.6,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750460412875,0.90582781,2390.7,2390.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750460413277,0.06933781,2390.7,2390.6,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750460413576,0.90582781,2390.7,2390.6,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750460413965,0.06933781,2390.7,2390.6,8.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750460414167,9.25533781,2390.7,2390.4,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750460414366,0.83684,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460414665,0.83682,2389.8,2389.6,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460414960,0.83678,2389.9,2389.6,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460415164,0.83678,2389.9,2389.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750460415375,0.83676,2390.0,2389.7,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750460415575,0.83677,2389.9,2389.8,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460415765,0.83677,2389.9,2389.7,8.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750460416269,1.4075,2390.2,2389.8,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460416466,0.83672,2390.1,2389.8,10.11092301]
["bitfinex-derivatives","ETHF0:USTF0",1750460416665,0.83668,2390.2,2389.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750460416862,0.83671,2390.1,2390.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750460417266,0.83669,2390.2,2390.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750460417565,4.6007,2390.4,2390.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750460417566,0.8367,2390.1,2390.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750460419166,0.83674,2390.0,2389.8,7.92902301]
["bitfinex-derivatives","ETHF0:USTF0",1750460419365,4.6007,2390.4,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460419773,0.83672,2390.1,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460420074,0.83669,2390.2,2389.9,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1750460420264,0.83671,2390.1,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460420774,4.6007,2390.4,2389.9,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1750460421276,0.83671,2390.1,2389.9,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1750460421676,0.83671,2390.1,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460421875,0.83674,2390.0,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460422074,0.83672,2390.1,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460422275,0.83672,2390.1,2389.9,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1750460422479,0.83674,2390.0,2389.8,7.92902301]
["bitfinex-derivatives","ETHF0:USTF0",1750460422674,0.83674,2390.0,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460423478,0.83672,2390.1,2389.9,8.36977]
["bitfinex-derivatives","ETHF0:USTF0",1750460423780,0.83674,2390.0,2389.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460426081,0.83677,2389.9,2389.8,31.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750460426276,0.83677,2389.9,2389.8,39.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750460427478,0.83677,2389.9,2389.8,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1750460427778,3.2078,2390.4,2389.8,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1750460427985,0.8366,2390.4,2390.3,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460428183,0.83658,2390.5,2390.3,11.86853301]
["bitfinex-derivatives","ETHF0:USTF0",1750460428482,0.83655,2390.6,2390.4,8.71800301]
["bitfinex-derivatives","ETHF0:USTF0",1750460428682,0.83655,2390.6,2390.4,11.24290301]
["bitfinex-derivatives","ETHF0:USTF0",1750460428878,0.83652,2390.7,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750460429183,0.83649,2390.7,2390.6,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460430885,0.83649,2390.7,2390.6,4.85732301]
["bitfinex-derivatives","ETHF0:USTF0",1750460431687,0.83648,2390.8,2390.6,5.69385301]
["bitfinex-derivatives","ETHF0:USTF0",1750460431880,0.83648,2390.8,2390.7,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460432984,5.61378301,2391.3,2390.7,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750460432985,3.2078,2391.3,2390.7,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750460433181,3.2078,2391.3,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460433380,0.83629,2391.3,2391.2,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460433677,0.83623,2391.5,2391.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750460433976,0.83619,2391.6,2391.4,4.33515301]
["bitfinex-derivatives","ETHF0:USTF0",1750460434182,3.2078,2391.8,2391.5,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460434383,3.2078,2391.8,2391.5,11.03192301]
["bitfinex-derivatives","ETHF0:USTF0",1750460434583,0.83616,2391.7,2391.5,11.03192301]
["bitfinex-derivatives","ETHF0:USTF0",1750460434883,0.83616,2391.7,2391.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460435089,3.49892301,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460435287,3.49892301,2391.7,2391.5,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460435481,3.51937,2391.6,2391.3,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460435684,0.83625,2391.4,2391.3,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460436396,0.83632,2391.2,2391.1,52.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750460436586,0.83632,2391.2,2391.1,61.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750460437281,0.83629,2391.3,2391.1,62.35675]
["bitfinex-derivatives","ETHF0:USTF0",1750460437481,0.83629,2391.3,2391.1,62.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460437891,0.83629,2391.3,2391.1,55.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750460438193,0.83629,2391.3,2391.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1750460439588,0.83629,2391.3,2391.1,82.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750460439589,0.83632,2391.2,2391.1,77.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750460439785,0.83632,2391.2,2391.1,85.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750460440491,0.83632,2391.2,2391.1,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1750460440791,3.2078,2391.2,2390.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750460440991,0.83639,2391.0,2390.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750460441786,0.83642,2390.9,2390.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750460441983,0.83642,2390.9,2390.8,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750460445386,0.83656,2390.5,2390.4,51.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750460445586,0.83656,2390.5,2390.4,82.76]
["bitfinex-derivatives","ETHF0:USTF0",1750460445791,6.70672301,2390.9,2390.4,83.59657]
["bitfinex-derivatives","ETHF0:USTF0",1750460445981,0.83654,2390.6,2390.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750460446391,0.83654,2390.6,2390.5,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1750460446790,0.83654,2390.6,2390.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1750460446990,0.06933781,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750460447188,0.06933781,2390.7,2390.6,4.33545301]
["bitfinex-derivatives","ETHF0:USTF0",1750460447391,0.06933781,2390.7,2390.6,5.70535301]
["bitfinex-derivatives","ETHF0:USTF0",1750460447592,0.06933781,2390.7,2390.6,32.74835301]
["bitfinex-derivatives","ETHF0:USTF0",1750460447894,0.90582781,2390.7,2390.6,32.74835301]
["bitfinex-derivatives","ETHF0:USTF0",1750460448094,0.06933781,2390.7,2390.6,32.74835301]
["bitfinex-derivatives","ETHF0:USTF0",1750460449302,0.83643,2390.9,2390.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750460449499,0.83643,2390.9,2390.8,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750460449800,0.83641,2391.0,2390.8,8.32246]
["bitfinex-derivatives","ETHF0:USTF0",1750460450002,3.2078,2391.5,2390.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750460450296,3.2078,2391.5,2391.0,3.49892301]
["bitfinex-derivatives","ETHF0:USTF0",1750460450491,0.83632,2391.2,2391.0,4.81202301]
["bitfinex-derivatives","ETHF0:USTF0",1750460450802,0.83632,2391.2,2391.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750460451200,0.83629,2391.3,2391.1,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1750460451595,0.83626,2391.4,2391.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750460451900,0.83626,2391.4,2391.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750460454892,10.16195301,2391.8,2391.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750460455101,0.83625,2391.4,2391.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750460460797,0.83632,2391.2,2391.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750460461002,4.04412,2391.2,2391.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750460461504,0.83626,2391.4,2391.1,31.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750460461800,4.04403,2391.5,2391.3,4.33519301]
["bitfinex-derivatives","ETHF0:USTF0",1750460462012,4.04403,2391.5,2391.4,28.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750460462209,3.2078,2391.5,2391.4,29.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750460462702,1.2648,2392.0,2391.8,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750460463003,3.2078,2392.1,2391.9,26.999]
["bitfinex-derivatives","ETHF0:USTF0",1750460463202,3.2078,2392.4,2392.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750460463505,4.0437,2392.4,2392.2,8.32095]
["bitfinex-derivatives","ETHF0:USTF0",1750460463709,4.0437,2392.4,2392.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750460463710,0.83593,2392.3,2392.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750460464202,0.83601,2392.1,2391.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750460464408,0.83601,2392.1,2392.0,34.481]
["bitfinex-derivatives","ETHF0:USTF0",1750460464607,0.83604,2392.0,2391.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1750460464900,0.83602,2392.1,2391.9,36.888]
["bitfinex-derivatives","ETHF0:USTF0",1750460465109,0.83602,2392.1,2391.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1750460465298,0.83602,2392.1,2392.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750460467502,0.83602,2392.1,2392.0,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750460467902,0.83597,2392.2,2392.0,11.81894301]
["bitfinex-derivatives","ETHF0:USTF0",1750460468110,0.83597,2392.2,2392.0,13.12984301]
["bitfinex-derivatives","ETHF0:USTF0",1750460468305,0.83597,2392.2,2392.0,12.29382301]
["bitfinex-derivatives","ETHF0:USTF0",1750460468505,0.83597,2392.2,2392.0,13.12985301]
["bitfinex-derivatives","ETHF0:USTF0",1750460469713,0.836,2392.1,2392.0,4.80982301]
["bitfinex-derivatives","ETHF0:USTF0",1750460469907,0.836,2392.1,2392.0,34.465]
["bitfinex-derivatives","ETHF0:USTF0",1750460470205,3.2078,2392.4,2391.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1750460470206,0.83604,2392.0,2391.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1750460470506,0.83618,2391.6,2391.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750460470712,0.83618,2391.6,2391.5,37.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750460470911,0.83618,2391.6,2391.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750460471103,0.83618,2391.6,2391.5,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750460474913,3.2078,2391.8,2391.5,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750460475118,0.83612,2391.8,2391.6,4.33509301]
["bitfinex-derivatives","ETHF0:USTF0",1750460475614,0.83612,2391.8,2391.5,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750460475615,0.83618,2391.6,2391.5,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750460476709,0.83618,2391.6,2391.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750460476918,0.83618,2391.6,2391.5,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750460477917,0.83616,2391.7,2391.5,13.01943301]
["bitfinex-derivatives","ETHF0:USTF0",1750460478116,0.83618,2391.6,2391.5,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750460479918,0.90551781,2391.6,2391.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750460480117,0.83625,2391.4,2391.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750460480823,61.87636,2391.4,2391.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750460481024,60.49936,2391.4,2391.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750460481922,115.82319,2391.4,2391.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750460482423,114.98694,2391.4,2391.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750460482826,114.98694,2391.4,2391.3,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750460483025,115.82319,2391.4,2391.3,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750460483632,2.09076,2391.3,2390.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750460483934,0.8366,2390.4,2390.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750460485137,3.2078,2390.6,2390.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750460485138,0.83667,2390.2,2390.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750460486337,3.2078,2390.8,2390.1,34.372]
["bitfinex-derivatives","ETHF0:USTF0",1750460486536,0.83658,2390.5,2390.2,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750460486737,0.83658,2390.5,2390.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750460486938,0.83658,2390.5,2390.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1750460487333,4.6182,2391.0,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750460487533,4.04421,2391.0,2390.7,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750460487839,4.0442,2391.0,2390.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750460488143,4.0442,2391.0,2390.8,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1750460488339,4.0442,2391.0,2390.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750460488936,0.83642,2390.9,2390.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750460489942,0.83642,2390.9,2390.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750460490244,0.83642,2390.9,2390.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750460491647,0.83649,2390.7,2390.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750460491942,0.83653,2390.6,2390.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750460492141,0.8366,2390.4,2390.3,49.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750460492342,0.8366,2390.4,2390.3,56.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750460492741,0.83667,2390.2,2390.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460492943,0.83667,2390.2,2390.1,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1750460493748,3.2078,2390.4,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460493749,0.8367,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460493944,4.0445,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460498752,5.3452,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460500052,4.0445,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460501156,3.2078,2390.1,2390.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1750460501555,3.2078,2390.4,2390.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750460501754,3.2078,2390.4,2390.3,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750460501955,4.0444,2390.4,2390.3,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750460502358,4.0444,2390.4,2390.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750460502749,0.8367,2390.1,2390.0,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750460502954,4.0445,2390.1,2390.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750460504056,4.0445,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460504759,6.7182,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460505264,7.9104,2390.1,2390.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460505762,0.83688,2389.6,2389.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750460506269,0.83694,2389.5,2389.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750460506463,0.83698,2389.3,2389.2,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750460506761,3.2078,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750460506965,2.09156,2390.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750460506966,3.2078,2390.0,2389.3,30.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750460507158,3.2078,2390.0,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750460507360,4.04454,2390.0,2389.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750460507555,0.83672,2390.1,2389.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750460507760,2.6368,2390.3,2389.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750460507761,0.83669,2390.2,2389.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750460507961,2.21116,2390.3,2390.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750460508163,0.83667,2390.2,2389.9,3.46895]
["bitfinex-derivatives","ETHF0:USTF0",1750460508361,0.83672,2390.1,2389.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750460508765,0.83668,2390.2,2389.9,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1750460509364,0.8367,2390.1,2389.9,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1750460509675,0.8367,2390.1,2389.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750460510167,0.83674,2390.0,2389.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750460510465,4.4239,2390.4,2389.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750460510763,4.4239,2390.4,2389.9,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1750460510966,0.83672,2390.1,2389.9,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1750460511168,0.83668,2390.2,2389.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750460511373,0.83668,2390.2,2389.9,3.46896]
["bitfinex-derivatives","ETHF0:USTF0",1750460512164,0.83668,2390.2,2390.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750460512363,0.83668,2390.2,2390.0,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750460512564,0.8367,2390.1,2390.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750460512968,3.2078,2390.4,2390.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750460513167,0.83667,2390.2,2390.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750460513365,0.83667,2390.2,2390.1,8.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750460515266,0.83674,2390.0,2389.9,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750460515470,0.83674,2390.0,2389.9,11.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750460516468,0.83674,2390.0,2389.9,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750460516965,0.83674,2390.0,2389.9,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750460517164,0.83674,2390.0,2389.9,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750460517367,0.83674,2390.0,2389.9,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750460517568,0.83674,2390.0,2389.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750460517769,0.83674,2390.0,2389.9,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750460518066,2.09164,2390.3,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460518271,0.83676,2390.0,2389.8,8.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750460518463,0.83676,2390.0,2389.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750460519670,0.83672,2390.1,2389.9,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1750460519868,0.83674,2390.0,2389.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750460520361,0.90606781,2390.1,2389.9,6.69807]
["bitfinex-derivatives","ETHF0:USTF0",1750460520661,0.90606781,2390.1,2389.9,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1750460520662,0.90605781,2390.1,2389.9,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1750460521470,0.83672,2390.1,2389.9,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1750460522165,0.83674,2390.0,2389.9,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750460523368,0.83674,2390.0,2389.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750460524269,0.83673,2390.1,2389.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750460524468,0.83669,2390.2,2389.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750460525067,0.83674,2390.0,2389.9,3.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750460525260,0.83674,2390.0,2389.9,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750460525465,0.83677,2389.9,2389.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750460525769,0.83672,2390.1,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750460525969,0.83672,2390.1,2389.9,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750460526161,0.83672,2390.1,2389.9,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1750460526971,0.83669,2390.2,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750460527171,0.83669,2390.2,2390.0,2.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750460527469,0.83669,2390.2,2390.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750460528271,0.83667,2390.2,2390.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750460530362,0.83674,2390.0,2389.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750460530565,0.83674,2390.0,2389.9,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750460531174,0.83693,2389.5,2389.3,8.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750460531471,0.83695,2389.4,2389.3,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750460532374,3.2078,2389.8,2389.3,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750460532575,0.83692,2389.5,2389.3,10.69807]
["bitfinex-derivatives","ETHF0:USTF0",1750460533272,0.83692,2389.5,2389.3,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750460533666,0.83692,2389.5,2389.3,10.69808]
["bitfinex-derivatives","ETHF0:USTF0",1750460534177,4.5819,2389.8,2389.3,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750460534375,0.83695,2389.4,2389.3,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750460534673,0.83695,2389.4,2389.3,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750460535179,0.83695,2389.4,2389.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1750460535376,6.72044424,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460535571,0.83717,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460535771,0.83719,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460536379,0.83718,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460536684,0.83714,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460537080,0.83716,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460537482,0.83719,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460537877,0.83718,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460538079,0.83715,2388.9,2388.6,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750460538383,0.83716,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460538583,0.83714,2388.9,2388.6,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750460539083,0.83716,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460539883,0.83719,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460540682,0.83736,2388.3,2388.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750460541579,2.21516,2388.3,2388.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750460541779,1.3778,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460541985,4.04534,2387.8,2387.5,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1750460542178,3.2078,2387.8,2387.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750460542379,3.2078,2388.5,2387.7,32.14267]
["bitfinex-derivatives","ETHF0:USTF0",1750460542585,3.2078,2388.5,2388.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750460542877,3.2078,2388.5,2388.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750460543079,3.2078,2388.5,2388.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750460543282,0.83736,2388.3,2388.0,8.20144]
["bitfinex-derivatives","ETHF0:USTF0",1750460543779,0.83738,2388.2,2388.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750460543982,0.83738,2388.2,2388.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750460544198,3.8077,2388.4,2387.9,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750460544393,0.8374,2388.2,2388.0,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750460544688,0.8374,2388.1,2388.0,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750460546184,3.2078,2388.2,2388.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750460546385,0.83732,2388.4,2388.1,3.40699]
["bitfinex-derivatives","ETHF0:USTF0",1750460546582,3.2078,2388.5,2388.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750460546783,9.92824424,2388.5,2387.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750460546985,0.83747,2388.0,2387.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750460548383,3.2078,2388.1,2387.9,8.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750460548384,4.04522,2388.1,2387.9,8.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750460548593,3.2078,2388.1,2388.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750460548776,3.2078,2388.4,2388.0,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750460548982,0.83739,2388.2,2388.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750460549293,0.83735,2388.3,2388.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750460549485,0.83735,2388.3,2388.0,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750460549681,0.83737,2388.2,2388.0,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750460549888,0.83736,2388.3,2388.0,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750460550175,0.83742,2388.1,2387.9,8.20347]
["bitfinex-derivatives","ETHF0:USTF0",1750460550585,0.83742,2388.1,2387.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750460550984,0.83742,2388.1,2387.9,8.20347]
["bitfinex-derivatives","ETHF0:USTF0",1750460551185,0.83739,2388.2,2387.9,8.20347]
["bitfinex-derivatives","ETHF0:USTF0",1750460551378,0.83739,2388.2,2388.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750460551582,0.83739,2388.2,2387.9,9.55146]
["bitfinex-derivatives","ETHF0:USTF0",1750460552182,0.83741,2388.1,2387.9,9.55146]
["bitfinex-derivatives","ETHF0:USTF0",1750460552683,3.2078,2388.4,2387.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1750460552992,0.83743,2388.1,2387.9,9.55147]
["bitfinex-derivatives","ETHF0:USTF0",1750460553194,4.6361,2388.4,2387.9,9.55147]
["bitfinex-derivatives","ETHF0:USTF0",1750460553492,4.6361,2388.4,2387.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1750460553884,0.83744,2388.0,2387.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1750460554086,0.83744,2388.0,2387.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750460554402,0.83747,2387.9,2387.8,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750460554690,0.83747,2387.9,2387.8,8.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750460555891,11.72044424,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460556095,3.2078,2387.5,2387.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750460556284,4.04552,2387.2,2387.1,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750460557097,3.2078,2387.2,2387.1,9.63916]
["bitfinex-derivatives","ETHF0:USTF0",1750460557290,3.2078,2387.2,2387.1,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750460557787,4.04552,2387.2,2387.1,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750460557988,3.2078,2387.2,2387.1,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750460558185,3.2078,2387.2,2387.1,9.63916]
["bitfinex-derivatives","ETHF0:USTF0",1750460558386,0.83771,2387.3,2387.1,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750460558896,0.83771,2387.3,2387.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750460559094,2.09361,2388.0,2387.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750460559095,8.81359424,2388.6,2387.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750460559298,3.2078,2388.4,2387.8,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750460559588,0.83744,2388.0,2387.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750460559789,0.83752,2387.8,2387.5,5.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750460559996,0.83754,2387.7,2387.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750460560592,0.83761,2387.5,2387.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750460560780,0.83768,2387.3,2387.2,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750460561692,0.83772,2387.2,2387.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750460562091,0.83772,2387.2,2387.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750460562092,0.83789,2386.8,2386.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750460562294,0.83793,2386.6,2386.5,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1750460562490,0.83791,2386.7,2386.5,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1750460562794,0.83793,2386.6,2386.5,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1750460563396,3.2078,2387.1,2386.5,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1750460563589,4.04556,2387.1,2386.8,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750460563786,4.04556,2387.1,2386.9,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750460564194,0.83776,2387.1,2386.9,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750460564894,0.83779,2387.0,2386.9,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750460565091,0.83777,2387.1,2386.9,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750460565289,1.4119,2387.4,2386.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750460565290,8.13234424,2387.4,2386.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750460565491,0.83793,2386.6,2386.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1750460569996,7.0002,2386.9,2386.5,9.41493]
["bitfinex-derivatives","ETHF0:USTF0",1750460570197,3.2078,2386.9,2386.5,9.41493]
["bitfinex-derivatives","ETHF0:USTF0",1750460570492,0.83792,2386.7,2386.5,10.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750460570900,0.83777,2387.1,2386.9,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750460571105,0.83776,2387.1,2386.8,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750460571286,0.83779,2387.0,2386.9,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750460571597,0.83778,2387.1,2386.9,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750460571798,0.83779,2387.0,2386.9,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750460572601,0.83779,2387.0,2386.9,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750460573502,0.83779,2387.0,2386.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1750460576792,8.81450424,2387.5,2387.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750460576793,0.8377,2387.3,2387.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750460576995,0.83756,2387.7,2387.2,8.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750460577200,0.83765,2387.4,2387.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750460577401,0.83765,2387.4,2387.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750460578206,0.83776,2387.1,2387.0,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1750460578403,2.09413,2387.5,2387.0,26.801]
["bitfinex-derivatives","ETHF0:USTF0",1750460578404,2.09413,2387.5,2387.0,37.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750460578605,2.09413,2387.5,2387.0,38.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750460578799,0.83776,2387.1,2387.0,38.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750460579000,0.83766,2387.4,2387.0,38.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750460579206,0.83766,2387.4,2387.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750460579510,0.83766,2387.4,2387.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750460582201,0.83764,2387.5,2387.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750460582404,0.83764,2387.5,2387.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750460582604,0.8376,2387.6,2387.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750460582898,0.83761,2387.5,2387.4,10.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750460583100,0.83761,2387.5,2387.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750460583501,2.18931,2387.5,2387.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750460584498,0.83772,2387.2,2387.1,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460584704,3.2078,2387.6,2387.1,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460584898,0.83772,2387.2,2387.1,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460586014,2.5246,2387.4,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460586307,0.83776,2387.1,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460587310,0.83774,2387.2,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460587909,2.5246,2387.4,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460588112,2.5246,2387.4,2386.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750460588406,0.83776,2387.1,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460588915,0.83774,2387.2,2387.0,8.17379]
["bitfinex-derivatives","ETHF0:USTF0",1750460589411,0.83776,2387.1,2387.0,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750460589711,3.2078,2387.3,2387.0,9.53656]
["bitfinex-derivatives","ETHF0:USTF0",1750460589907,3.2078,2387.3,2387.0,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750460590114,0.83775,2387.1,2387.0,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460590507,0.83779,2387.0,2386.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460591914,0.83777,2387.1,2386.9,8.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750460592111,0.83779,2387.0,2386.9,8.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750460592311,0.83779,2387.0,2386.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750460595513,0.83803,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460595715,0.83803,2386.4,2386.3,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750460595913,0.83798,2386.5,2386.3,9.41513]
["bitfinex-derivatives","ETHF0:USTF0",1750460596119,0.83798,2386.5,2386.3,8.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750460596617,0.83798,2386.5,2386.3,10.84633]
["bitfinex-derivatives","ETHF0:USTF0",1750460596808,0.83798,2386.5,2386.3,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750460597316,0.838,2386.4,2386.3,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750460597715,0.83799,2386.5,2386.3,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750460598212,0.83781,2387.0,2386.3,15.84631]
["bitfinex-derivatives","ETHF0:USTF0",1750460598518,0.83781,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460598714,0.83781,2387.0,2386.7,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750460598913,0.83781,2387.0,2386.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750460599114,0.83783,2386.9,2386.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750460599620,0.83786,2386.8,2386.7,9.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750460600218,0.83797,2386.5,2386.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750460600412,0.83797,2386.5,2386.4,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750460603817,5.0,2386.5,2385.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750460604021,0.83825,2385.7,2385.6,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750460604220,4.04605,2385.7,2385.6,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750460606413,3.2078,2385.7,2385.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750460606614,0.83835,2385.4,2385.3,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750460607221,4.04615,2385.4,2385.3,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750460607413,4.04615,2385.4,2385.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750460609029,0.83825,2385.7,2385.3,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1750460609217,3.2078,2385.8,2385.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750460609414,0.83832,2385.5,2385.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750460609615,0.83842,2385.2,2385.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750460610422,4.04622,2385.2,2385.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750460610627,4.04622,2385.2,2385.1,0.36282]
["bitfinex-derivatives","ETHF0:USTF0",1750460610826,0.83846,2385.1,2385.0,6.43309]
["bitfinex-derivatives","ETHF0:USTF0",1750460611026,0.83867,2384.5,2384.4,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750460613519,3.2078,2384.7,2384.4,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750460613722,3.2078,2385.0,2384.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750460613922,0.83855,2384.9,2384.6,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1750460614125,3.9246,2385.7,2384.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1750460614126,0.83846,2385.1,2384.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1750460614326,0.83846,2385.1,2384.9,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750460614520,0.83846,2385.1,2385.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750460614830,0.83846,2385.1,2385.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750460615329,0.83846,2385.1,2385.0,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750460617031,0.83846,2385.1,2385.0,8.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750460617327,3.2078,2385.3,2384.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750460617328,0.83856,2384.8,2384.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750460617523,0.83854,2384.9,2384.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750460617831,0.83856,2384.8,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460618728,0.83855,2384.9,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460618923,0.83856,2384.8,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460619128,0.83855,2384.9,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460619322,0.83856,2384.8,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460619524,0.83854,2384.9,2384.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750460619829,0.83854,2384.9,2384.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750460620533,0.83856,2384.8,2384.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750460622332,3.2078,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460622533,0.83867,2384.5,2384.4,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750460622734,4.04645,2384.6,2384.4,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750460623034,4.04643,2384.6,2384.4,9.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750460623336,3.2078,2384.6,2384.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750460624238,4.04643,2384.6,2384.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750460624441,4.04643,2384.6,2384.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750460624628,4.04643,2384.6,2384.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750460624936,0.83863,2384.6,2384.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750460625336,4.04643,2384.6,2384.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750460625537,0.83867,2384.5,2384.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750460626440,0.83867,2384.5,2384.0,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1750460626441,6.72044424,2384.5,2383.7,0.28317884]
["bitfinex-derivatives","ETHF0:USTF0",1750460626643,0.83888,2383.9,2383.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1750460626833,4.04661,2384.1,2383.8,9.35889]
["bitfinex-derivatives","ETHF0:USTF0",1750460627032,4.04661,2384.1,2383.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750460627238,0.83885,2384.0,2383.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750460627738,4.04664,2384.1,2383.8,10.73371]
["bitfinex-derivatives","ETHF0:USTF0",1750460627937,0.83885,2384.0,2383.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750460628437,0.83887,2384.0,2383.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750460629443,0.83875,2384.3,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460629736,0.83881,2384.1,2384.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750460630041,0.83879,2384.2,2384.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750460630340,0.83878,2384.2,2384.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750460630634,0.83876,2384.3,2384.0,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1750460630835,3.2078,2384.6,2384.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750460631143,3.2078,2384.6,2384.0,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1750460631336,0.83872,2384.4,2384.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750460631542,5.76696424,2384.7,2384.2,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750460631743,0.83872,2384.4,2384.2,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750460631937,0.83869,2384.5,2384.2,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1750460632241,0.83869,2384.5,2384.3,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1750460632439,0.83869,2384.5,2384.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750460632938,0.8387,2384.4,2384.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750460633643,0.83869,2384.5,2384.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750460634345,3.2078,2384.7,2384.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1750460634543,0.83865,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460634739,1.3203,2384.8,2384.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750460634933,1.2122,2384.9,2384.4,5.38829]
["bitfinex-derivatives","ETHF0:USTF0",1750460635332,0.83862,2384.7,2384.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750460635637,0.83865,2384.6,2384.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750460635841,0.83865,2384.6,2384.4,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750460636043,0.83862,2384.7,2384.5,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1750460636243,0.83862,2384.7,2384.5,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1750460636546,0.83862,2384.7,2384.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750460636938,0.83862,2384.7,2384.5,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1750460637148,0.83862,2384.7,2384.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750460637438,0.83863,2384.6,2384.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750460637937,8.2078,2384.6,2383.8,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750460638238,0.83867,2384.5,2384.2,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1750460638438,3.2078,2384.6,2384.1,4.04658]
["bitfinex-derivatives","ETHF0:USTF0",1750460638639,6.72044424,2384.4,2383.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750460638835,0.8388,2384.2,2383.9,3.33828]
["bitfinex-derivatives","ETHF0:USTF0",1750460639142,1.2134,2384.5,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460639344,0.83877,2384.3,2384.0,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1750460639846,0.83877,2384.3,2384.1,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1750460640046,0.83877,2384.3,2384.1,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1750460640254,0.83877,2384.3,2384.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750460640438,0.83877,2384.3,2384.1,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750460640745,0.83877,2384.2,2384.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750460641044,0.83876,2384.3,2384.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750460641245,0.83876,2384.3,2384.1,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1750460641443,0.83876,2384.3,2384.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750460641639,0.83866,2384.6,2384.3,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1750460641839,0.83866,2384.6,2384.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750460641840,0.83867,2384.5,2384.2,8.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750460642041,0.83867,2384.5,2384.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750460642240,0.83865,2384.6,2384.3,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1750460642442,0.83867,2384.5,2384.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750460642644,0.83865,2384.6,2384.3,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1750460643041,0.83867,2384.5,2384.3,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1750460643244,0.83865,2384.6,2384.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750460643452,4.4879,2385.0,2384.3,9.34584424]
["bitfinex-derivatives","ETHF0:USTF0",1750460643647,3.2078,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460643950,0.83838,2385.4,2385.1,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1750460644143,7.0229,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460644352,5.6636,2385.7,2385.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750460644556,4.04606,2385.7,2385.4,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750460644844,0.83816,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460645045,3.2078,2386.1,2385.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750460645249,2.605,2387.1,2386.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750460645447,1.27552123,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460645646,1.3479,2387.0,2386.7,8.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750460645845,1.2457,2387.1,2386.7,8.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750460646047,2.558,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460646251,114.98694,2387.4,2387.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750460646447,115.82459,2387.4,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460646647,0.83771,2387.3,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460646847,114.98694,2387.4,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460646848,117.17251,2387.4,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460647258,0.83769,2387.3,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460647546,117.17251,2387.4,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460647738,114.98694,2387.4,2387.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750460648246,114.98694,2387.4,2387.3,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1750460648643,91.14130545,2387.4,2387.3,9.04548]
["bitfinex-derivatives","ETHF0:USTF0",1750460648842,91.14130545,2387.4,2387.3,10.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750460649153,66.96289451,2387.4,2387.3,10.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750460649345,65.31550451,2387.4,2387.3,10.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750460649541,59.07339176,2387.4,2387.3,10.36998]
["bitfinex-derivatives","ETHF0:USTF0",1750460649748,59.07339176,2387.4,2387.3,24.37342424]
["bitfinex-derivatives","ETHF0:USTF0",1750460650749,59.07339176,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460651854,57.76381176,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460652255,55.91783176,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460652451,39.14330888,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460652648,32.90853696,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460652954,26.5010831,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460653148,20.01024117,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460653354,8.85978971,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460653555,1.73102778,2387.4,2387.3,51.08142424]
["bitfinex-derivatives","ETHF0:USTF0",1750460653750,0.83718,2388.8,2388.3,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750460653948,8.46779193,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460654150,8.46779193,2388.7,2388.6,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750460654453,8.46779193,2388.7,2388.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750460655357,8.46779193,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460655358,0.8373,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460655559,0.83735,2388.3,2388.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750460655753,10.73714193,2388.3,2388.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750460656557,0.8374,2388.1,2388.0,48.275]
["bitfinex-derivatives","ETHF0:USTF0",1750460656859,0.83745,2388.0,2387.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750460657059,10.73724193,2388.0,2387.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750460658556,14.09943334,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460658750,9.30532193,2387.8,2387.5,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750460658953,8.46779193,2387.6,2387.5,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750460659263,8.46779193,2387.6,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460659461,3.2078,2388.0,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460659768,8.46779193,2387.7,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460660057,2.23779,2387.9,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460660265,8.46779193,2387.7,2387.5,8.11561]
["bitfinex-derivatives","ETHF0:USTF0",1750460660755,0.83752,2387.8,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460660955,8.46779193,2387.7,2387.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750460661260,8.46779193,2387.7,2387.5,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750460661459,2.2378,2387.9,2387.5,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750460661658,8.46779193,2387.7,2387.5,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750460661859,8.46779193,2387.6,2387.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460662162,8.46779193,2387.4,2387.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460662863,9.78129193,2387.4,2387.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460663468,9.78129193,2387.4,2387.3,8.09668]
["bitfinex-derivatives","ETHF0:USTF0",1750460663659,1.2419,2387.5,2387.4,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750460663960,9.70969193,2387.5,2387.4,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750460664161,1.3508,2387.9,2387.6,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750460664372,1.3508,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460664373,8.46779193,2387.7,2387.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750460664565,8.46779193,2387.7,2387.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750460664566,8.46779193,2387.7,2387.6,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750460664768,2.1883,2387.9,2387.6,8.09658]
["bitfinex-derivatives","ETHF0:USTF0",1750460665072,8.46779193,2387.8,2387.6,8.09658]
["bitfinex-derivatives","ETHF0:USTF0",1750460665572,2.06488,2388.2,2387.8,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750460665764,8.46779193,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460666167,8.46779193,2387.9,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460666570,9.30527193,2387.9,2387.6,8.09657]
["bitfinex-derivatives","ETHF0:USTF0",1750460667460,8.46779193,2387.9,2387.6,8.09656]
["bitfinex-derivatives","ETHF0:USTF0",1750460667669,8.46779193,2387.8,2387.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460667864,8.46779193,2387.7,2387.5,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750460668070,8.46779193,2387.7,2387.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460669470,10.24573334,2388.2,2387.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460669678,0.8375,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460669870,0.83746,2388.0,2387.7,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1750460670067,8.46779193,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460670275,8.46779193,2387.8,2387.7,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460670475,9.81929193,2387.8,2387.7,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460670773,10.65680193,2387.8,2387.7,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460671074,10.65680193,2387.8,2387.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460671275,9.81929193,2387.8,2387.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460673281,0.83757,2387.7,2387.4,8.09664]
["bitfinex-derivatives","ETHF0:USTF0",1750460673468,2.17527,2387.7,2387.4,8.09664]
["bitfinex-derivatives","ETHF0:USTF0",1750460673773,8.46779193,2387.5,2387.4,8.09664]
["bitfinex-derivatives","ETHF0:USTF0",1750460674777,11.04239193,2387.5,2387.4,8.09664]
["bitfinex-derivatives","ETHF0:USTF0",1750460675477,11.04239193,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460675681,8.46779193,2387.3,2387.2,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460675871,9.73803054,2387.3,2387.2,11.30452]
["bitfinex-derivatives","ETHF0:USTF0",1750460676070,9.73803054,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460676382,9.73803054,2387.3,2387.2,11.30452]
["bitfinex-derivatives","ETHF0:USTF0",1750460676579,9.73803054,2387.3,2387.2,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460676875,10.57571054,2387.3,2387.2,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750460677080,0.83774,2387.2,2387.0,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460677380,13.07619193,2387.1,2387.0,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460677778,20.65315391,2387.1,2386.8,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750460678077,11.34759198,2387.1,2386.9,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750460678280,8.46779193,2386.9,2386.8,8.09686]
["bitfinex-derivatives","ETHF0:USTF0",1750460678667,8.46779193,2386.9,2386.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460678875,14.73867603,2386.9,2386.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460679077,8.46779193,2386.6,2386.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460679378,8.46779193,2386.6,2386.5,8.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750460680280,9.76329193,2386.6,2386.5,8.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750460681080,11.07189193,2386.6,2386.5,8.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750460681684,9.76329193,2386.6,2386.5,8.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750460682182,1.2955,2386.6,2386.5,8.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750460682684,1.2563,2386.7,2386.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750460682881,9.72409193,2386.7,2386.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750460683086,4.544,2387.0,2386.9,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750460683283,9.80399193,2387.0,2386.9,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1750460683674,1.3362,2387.0,2386.9,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1750460683881,4.5281,2387.3,2387.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750460684276,8.46779193,2387.2,2387.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750460684486,3.2078,2387.3,2387.2,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750460685375,11.67559193,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460685687,8.46779193,2386.8,2386.5,8.09794]
["bitfinex-derivatives","ETHF0:USTF0",1750460685882,4.04565,2386.9,2386.5,8.09794]
["bitfinex-derivatives","ETHF0:USTF0",1750460686084,8.46779193,2386.6,2386.5,8.09794]
["bitfinex-derivatives","ETHF0:USTF0",1750460686383,8.46779193,2386.6,2386.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750460686581,11.67559193,2386.6,2386.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750460687784,11.67559193,2386.6,2386.5,8.09797]
["bitfinex-derivatives","ETHF0:USTF0",1750460688684,11.67559193,2386.6,2386.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750460688889,11.67559193,2386.6,2386.5,8.09797]
["bitfinex-derivatives","ETHF0:USTF0",1750460689286,3.2078,2386.6,2386.5,8.09797]
["bitfinex-derivatives","ETHF0:USTF0",1750460689780,3.2078,2386.9,2386.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750460689984,11.67559193,2386.9,2386.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750460690380,3.2078,2386.9,2386.8,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750460693589,3.2078,2386.9,2386.8,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1750460694286,12.51343193,2386.9,2386.3,26.665]
["bitfinex-derivatives","ETHF0:USTF0",1750460694485,11.67559193,2386.6,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460695087,11.67559193,2386.6,2386.4,8.08798]
["bitfinex-derivatives","ETHF0:USTF0",1750460695488,11.67559193,2386.6,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460695894,11.67559193,2386.6,2386.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750460696394,11.67559193,2386.6,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460696687,11.67559193,2386.6,2386.4,8.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750460697286,8.46779193,2386.5,2386.4,8.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750460697784,3.2078,2386.6,2386.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750460698291,11.67559193,2386.6,2386.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750460698492,3.2078,2386.6,2386.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750460698889,3.2078,2386.6,2386.4,8.08798]
["bitfinex-derivatives","ETHF0:USTF0",1750460699597,3.2078,2386.6,2386.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750460701187,3.2078,2386.9,2386.8,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750460701394,12.51342193,2386.9,2386.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750460701594,8.46779193,2386.5,2386.3,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750460701890,8.46779193,2386.5,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460702487,8.46779193,2386.5,2386.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750460702890,8.46779193,2386.5,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460703197,8.46779193,2386.5,2386.4,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750460704298,8.46779193,2386.5,2386.4,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460704503,0.83803,2386.3,2386.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750460704702,18.41478391,2386.3,2386.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750460704901,18.41478391,2386.3,2386.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460705197,9.30586193,2386.2,2386.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460705404,10.63096193,2386.2,2386.1,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750460706296,10.63096193,2386.2,2385.8,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1750460706297,0.83811,2386.1,2385.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750460706606,2.5649,2386.1,2386.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750460706903,2.5649,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460706904,1.2272,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460707202,3.2078,2386.3,2386.2,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750460707603,16.67559193,2386.3,2385.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750460707908,18.41478391,2386.0,2385.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750460708096,11.67559193,2386.0,2385.9,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1750460708302,8.46779193,2385.9,2385.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750460708508,9.80549193,2385.9,2385.8,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750460709210,3.2078,2386.0,2385.8,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750460709401,8.46779193,2385.9,2385.8,8.59969]
["bitfinex-derivatives","ETHF0:USTF0",1750460709603,8.46779193,2385.9,2385.8,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750460710003,9.30597193,2385.9,2385.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750460710203,0.83827,2385.7,2385.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750460710507,8.46779193,2385.5,2385.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750460710904,8.46779193,2385.5,2385.4,8.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750460711407,8.46779193,2385.5,2385.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750460711709,8.46779193,2385.5,2385.4,8.08935]
["bitfinex-derivatives","ETHF0:USTF0",1750460712304,3.2078,2385.7,2385.6,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750460712608,8.46779193,2385.7,2385.6,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750460713404,1.3402,2385.9,2385.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1750460713606,8.46779193,2385.8,2385.7,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750460714003,1.3402,2385.9,2385.4,11.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750460714306,8.46779193,2385.8,2385.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750460714506,9.30602193,2385.8,2385.7,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460714708,8.46779193,2385.8,2385.7,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460715508,2.09562,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460715704,8.46779193,2385.0,2384.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460715900,8.46779193,2385.0,2384.7,49.11158]
["bitfinex-derivatives","ETHF0:USTF0",1750460715901,8.46779193,2384.9,2384.6,11.29842]
["bitfinex-derivatives","ETHF0:USTF0",1750460716103,8.46779193,2384.9,2384.6,11.29841]
["bitfinex-derivatives","ETHF0:USTF0",1750460716304,8.46779193,2384.9,2384.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750460716711,8.46779193,2384.9,2384.6,11.29841]
["bitfinex-derivatives","ETHF0:USTF0",1750460717108,11.67559193,2384.7,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460717316,8.46779193,2384.4,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460717507,9.77659193,2384.6,2384.3,8.09074]
["bitfinex-derivatives","ETHF0:USTF0",1750460717909,8.46779193,2384.5,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460718313,2.14744,2384.6,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460718509,8.46779193,2384.5,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460718915,1.3088,2384.6,2384.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750460719218,3.2078,2384.7,2384.4,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1750460719526,11.67559193,2384.7,2384.4,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750460720015,11.67559193,2384.7,2384.5,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1750460720213,11.67559193,2384.7,2384.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750460720214,11.67559193,2384.7,2384.4,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750460720816,8.46779193,2384.7,2384.5,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1750460721013,8.46779193,2384.7,2384.4,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750460721417,11.67559193,2384.7,2384.4,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750460722117,3.2078,2384.7,2384.4,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1750460722317,9.30644193,2384.6,2384.3,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750460722519,9.30644193,2384.6,2384.3,9.39733]
["bitfinex-derivatives","ETHF0:USTF0",1750460722520,8.46779193,2384.6,2384.3,9.39733]
["bitfinex-derivatives","ETHF0:USTF0",1750460722815,8.46779193,2384.6,2384.4,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1750460723016,8.46779193,2384.6,2384.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460723216,4.0464,2384.7,2384.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460723217,3.2078,2384.7,2384.5,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460723416,3.2078,2384.7,2384.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1750460723617,3.2078,2384.7,2384.6,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1750460723926,1.2977,2384.9,2384.8,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1750460724114,3.2078,2385.0,2384.9,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750460724420,3.2078,2385.3,2385.1,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1750460724620,3.2078,2385.3,2385.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750460724920,3.2078,2385.3,2385.1,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1750460725121,3.2078,2385.3,2385.0,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1750460725420,3.2078,2385.3,2385.1,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460725622,0.83844,2385.2,2384.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750460725929,8.46779193,2385.1,2384.8,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750460726220,8.46779193,2385.1,2384.9,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750460727020,8.46779193,2385.0,2384.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1750460727223,11.67559193,2384.9,2384.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1750460727423,4.5154,2384.9,2384.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1750460731021,4.5154,2384.9,2384.3,0.0729764]
["bitfinex-derivatives","ETHF0:USTF0",1750460731228,15.20698391,2384.5,2384.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460731419,11.67559193,2384.6,2384.5,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1750460731623,5.35393,2384.9,2384.6,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1750460731822,8.46779193,2384.8,2384.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750460732328,8.46779193,2384.7,2384.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750460732722,0.83858,2384.8,2384.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750460732922,8.46779193,2384.7,2384.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1750460733117,8.46779193,2384.7,2384.5,28.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750460733323,0.83857,2384.8,2384.5,27.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750460733526,8.46779193,2384.7,2384.5,28.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750460734032,5.35395,2384.9,2384.5,28.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750460734223,8.46779193,2384.7,2384.5,28.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750460734530,1.2428,2385.1,2384.9,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750460734722,9.71059193,2385.1,2384.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750460735124,9.71059193,2385.1,2384.9,8.08053]
["bitfinex-derivatives","ETHF0:USTF0",1750460735626,9.71059193,2385.1,2384.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750460736524,3.2078,2385.2,2385.0,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750460736723,1.3503,2385.4,2385.3,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750460736925,1.3503,2385.4,2385.3,8.08039]
["bitfinex-derivatives","ETHF0:USTF0",1750460737330,3.2078,2385.5,2385.4,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1750460737526,3.2078,2385.5,2385.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750460737728,3.2078,2385.5,2385.3,35.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750460738028,3.2078,2385.5,2385.4,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1750460738425,3.2078,2385.5,2385.4,2.24645]
["bitfinex-derivatives","ETHF0:USTF0",1750460739026,9.94699198,2385.9,2385.6,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750460739333,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460739832,8.46779193,2385.8,2385.7,8.07925]
["bitfinex-derivatives","ETHF0:USTF0",1750460740040,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460740533,8.46779193,2385.8,2385.7,8.07925]
["bitfinex-derivatives","ETHF0:USTF0",1750460740733,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460740936,3.2078,2385.9,2385.8,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750460741233,11.67559193,2385.9,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460741433,11.67559193,2385.9,2385.7,8.07923]
["bitfinex-derivatives","ETHF0:USTF0",1750460742337,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460742726,4.5048,2385.9,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460742927,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460743424,4.5048,2385.9,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460743625,8.46779193,2385.8,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460744028,3.2078,2385.9,2385.7,8.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750460744235,11.67559193,2385.9,2385.7,8.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750460744828,11.67559193,2385.9,2385.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460745027,8.46779193,2385.8,2385.5,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1750460745233,0.83827,2385.7,2385.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750460745532,8.46779193,2385.6,2385.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750460746035,9.76299193,2385.6,2385.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750460746929,8.46779193,2385.6,2385.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1750460747335,8.46779193,2385.6,2385.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750460747729,11.67559193,2385.6,2385.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750460748136,11.67559193,2385.6,2385.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1750460748736,3.2078,2385.6,2385.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1750460751541,2.6183,2386.0,2385.9,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1750460751833,3.2078,2386.1,2386.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750460752037,2.5988,2386.6,2386.0,29.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750460752226,11.67559193,2386.8,2386.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750460752433,3.2078,2387.1,2386.7,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750460752628,11.67559193,2387.4,2387.2,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750460752837,11.67559193,2387.4,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460753530,8.46779193,2387.4,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460753930,8.46779193,2387.4,2387.3,8.06368]
["bitfinex-derivatives","ETHF0:USTF0",1750460754139,1.2933,2387.6,2387.3,8.06368]
["bitfinex-derivatives","ETHF0:USTF0",1750460754335,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460754638,8.46779193,2387.4,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460755043,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460755341,8.46779193,2387.5,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460755737,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460755933,8.46779193,2387.5,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460756432,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460756637,8.46779193,2387.5,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460757043,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460757237,8.46779193,2387.5,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460757736,1.2933,2387.6,2387.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750460757936,11.67559193,2387.4,2386.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750460758133,3.2078,2387.1,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460758534,0.8377,2387.3,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460758737,8.46779193,2387.1,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460759141,4.04547,2387.4,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460759338,8.46779193,2387.2,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460759735,4.04547,2387.4,2387.0,34.68277]
["bitfinex-derivatives","ETHF0:USTF0",1750460760041,1.2933,2387.6,2387.0,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1750460760237,8.46779193,2387.5,2387.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750460760442,8.46779193,2387.5,2387.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750460760743,8.46779193,2387.5,2387.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750460760938,8.46779193,2387.5,2387.3,26.616]
["bitfinex-derivatives","ETHF0:USTF0",1750460761136,9.30541193,2387.5,2387.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750460761543,8.46779193,2387.5,2387.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750460761841,3.2078,2387.7,2387.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750460762236,3.2078,2387.7,2387.6,27.45258]
["bitfinex-derivatives","ETHF0:USTF0",1750460762538,3.2078,2387.7,2387.6,26.615]
["bitfinex-derivatives","ETHF0:USTF0",1750460764344,0.83763,2387.5,2387.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750460764537,9.30542193,2387.5,2387.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750460764840,8.46779193,2387.5,2387.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750460765141,2.6792,2387.6,2387.4,8.05963]
["bitfinex-derivatives","ETHF0:USTF0",1750460765330,11.14699193,2387.6,2387.4,8.05963]
["bitfinex-derivatives","ETHF0:USTF0",1750460765641,9.30540193,2387.5,2387.4,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750460765843,9.30542193,2387.5,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460766136,3.2078,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460766343,11.67559193,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460766543,12.51324193,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460767146,11.67559193,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460767546,12.51324193,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460767842,11.67559193,2387.4,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460768448,11.67559193,2387.4,2387.3,8.05868]
["bitfinex-derivatives","ETHF0:USTF0",1750460768644,2.6792,2387.6,2387.4,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750460768841,2.6792,2387.6,2387.3,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460769038,2.2571,2387.9,2387.5,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750460769242,8.46779193,2387.6,2387.5,27.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750460769439,8.46779193,2387.6,2387.5,27.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750460769743,4.04525,2388.0,2387.6,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750460770050,8.46779193,2387.7,2387.5,27.44058]
["bitfinex-derivatives","ETHF0:USTF0",1750460770245,8.46779193,2387.7,2387.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460771448,8.46779193,2387.7,2387.6,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750460771946,8.46779193,2387.7,2387.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460773346,8.46779193,2387.7,2387.6,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750460773738,4.04527,2388.0,2387.6,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750460773935,8.46779193,2387.8,2387.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460774134,8.46779193,2387.9,2387.6,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750460774342,3.2078,2388.0,2387.8,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750460774549,3.2078,2388.0,2387.9,27.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750460777638,1.5059,2388.0,2387.9,27.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750460777843,3.2078,2388.7,2387.9,36.89648]
["bitfinex-derivatives","ETHF0:USTF0",1750460778050,11.67559193,2388.7,2388.0,16.66769198]
["bitfinex-derivatives","ETHF0:USTF0",1750460778245,11.67559193,2388.7,2388.5,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750460778441,11.67559193,2388.7,2388.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750460778951,8.46779193,2388.7,2388.6,8.05723]
["bitfinex-derivatives","ETHF0:USTF0",1750460779153,3.2078,2389.0,2388.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750460779343,8.46779193,2388.8,2388.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750460779747,3.2078,2389.0,2388.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750460779953,8.46779193,2388.8,2388.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750460780349,3.2078,2389.0,2388.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750460780544,8.46779193,2388.9,2388.8,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750460781256,3.2078,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750460781752,8.46779193,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750460782055,1.3176,2389.2,2388.8,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1750460782250,9.78539193,2389.2,2389.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750460782449,4.544,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750460782652,3.2078,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750460783255,3.2078,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750460783455,3.2078,2389.8,2389.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750460783654,12.51240193,2389.8,2389.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750460784155,11.67559193,2389.8,2389.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750460784954,12.51240193,2389.8,2389.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750460785247,13.87060193,2389.8,2389.7,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750460785650,0.83689,2389.6,2389.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750460785846,9.30468193,2389.6,2389.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750460788657,8.46779193,2389.6,2389.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750460788963,8.46779193,2389.6,2389.5,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1750460789263,3.2078,2389.8,2389.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750460789463,8.46779193,2389.7,2389.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750460789960,3.2078,2389.8,2389.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750460790262,8.46779193,2389.7,2389.6,27.39888]
["bitfinex-derivatives","ETHF0:USTF0",1750460790452,8.46779193,2389.7,2389.6,28.95978]
["bitfinex-derivatives","ETHF0:USTF0",1750460790660,3.2078,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750460790853,4.04448,2390.2,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750460791055,8.46779193,2389.9,2389.7,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750460791363,3.2078,2390.2,2389.9,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750460791553,8.46779193,2390.1,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750460791951,1.5857,2390.4,2390.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750460792162,8.46779193,2390.3,2390.2,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750460792658,4.5536,2390.6,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750460792858,8.46779193,2390.5,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460793358,8.46779193,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460793760,4.5536,2390.6,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750460793962,8.46779193,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460794362,4.5536,2390.6,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460794568,8.46779193,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460794958,4.5536,2390.6,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750460795361,3.2078,2390.6,2390.5,27.38856]
["bitfinex-derivatives","ETHF0:USTF0",1750460795568,3.2078,2391.0,2390.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750460795866,8.46779193,2390.8,2390.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750460796060,3.2078,2391.0,2390.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750460796061,8.46779193,2390.9,2390.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750460796262,3.2078,2391.0,2390.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750460796566,3.2078,2391.0,2390.8,27.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750460796758,1.6146,2391.1,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460796959,8.46779193,2391.0,2390.8,26.551]
["bitfinex-derivatives","ETHF0:USTF0",1750460797161,8.46779193,2391.0,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460797366,1.6146,2391.1,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460797558,8.46779193,2391.0,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460797959,1.6146,2391.1,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460798161,8.46779193,2391.0,2390.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750460798363,1.6146,2391.1,2391.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750460798552,10.08239193,2391.1,2391.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750460798956,1.6146,2391.1,2391.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750460799663,1.6146,2391.1,2390.6,9.94699198]
["bitfinex-derivatives","ETHF0:USTF0",1750460799858,1.6146,2391.1,2390.7,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1750460800063,8.46779193,2391.0,2390.7,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1750460800369,8.46779193,2390.9,2390.7,35.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750460800565,1.6146,2391.1,2390.7,35.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750460800770,4.8487,2391.3,2391.2,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750460801070,4.8487,2391.3,2391.2,34.57032]
["bitfinex-derivatives","ETHF0:USTF0",1750460801262,13.31649193,2391.3,2391.2,34.57032]
["bitfinex-derivatives","ETHF0:USTF0",1750460801464,4.8487,2391.3,2391.2,34.57032]
["bitfinex-derivatives","ETHF0:USTF0",1750460802170,3.2078,2391.3,2391.2,34.57032]
["bitfinex-derivatives","ETHF0:USTF0",1750460802563,3.2078,2391.3,2391.2,36.23012]
["bitfinex-derivatives","ETHF0:USTF0",1750460802960,4.9021,2391.7,2391.4,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750460803261,1.5882,2392.0,2391.4,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750460803262,4.796,2392.0,2391.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750460803461,4.796,2392.0,2391.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750460803657,1.6943,2392.2,2391.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1750460803863,8.46779193,2391.9,2391.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1750460804270,1.7074,2392.1,2391.8,34.56111]
["bitfinex-derivatives","ETHF0:USTF0",1750460804468,1.7074,2392.1,2391.9,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750460804874,8.46779193,2392.0,2391.9,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750460805170,8.46779193,2392.0,2391.8,34.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750460805472,8.46779193,2391.9,2391.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1750460805874,4.23768,2392.2,2391.8,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1750460806070,8.46779193,2392.0,2391.9,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750460808377,1.6943,2392.2,2392.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750460808573,1.6943,2392.2,2392.1,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1750460808874,3.2078,2392.3,2392.2,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750460809074,3.2078,2392.3,2392.2,9.60927]
["bitfinex-derivatives","ETHF0:USTF0",1750460809274,3.2078,2392.9,2392.2,11.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750460809480,8.46779193,2392.6,2392.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750460809685,8.46779193,2392.6,2392.5,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1750460809980,8.46779193,2392.6,2392.5,34.54586]
["bitfinex-derivatives","ETHF0:USTF0",1750460810675,1.6677,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750460810973,3.2078,2393.5,2392.7,33.25119198]
["bitfinex-derivatives","ETHF0:USTF0",1750460811165,3.2078,2393.5,2393.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750460811368,9.94699198,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460811563,8.46699193,2393.1,2392.9,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750460811772,8.46699193,2393.1,2393.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750460811974,8.46699193,2393.1,2392.9,34.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750460812173,8.46699193,2393.1,2393.0,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750460812574,1.7153,2393.4,2393.1,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750460812774,1.7153,2393.4,2393.3,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750460812974,1.7153,2393.4,2393.3,8.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750460813175,8.46699193,2393.4,2393.3,8.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750460814186,3.2078,2393.8,2393.3,13.91219198]
["bitfinex-derivatives","ETHF0:USTF0",1750460814376,8.46699193,2393.5,2393.3,6.73919198]
["bitfinex-derivatives","ETHF0:USTF0",1750460814573,8.46699193,2393.6,2393.5,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750460814778,8.46699193,2393.7,2393.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750460815286,8.46699193,2393.7,2393.6,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750460815479,8.46699193,2393.7,2393.6,34.50948]
["bitfinex-derivatives","ETHF0:USTF0",1750460816181,7.22692,2394.1,2393.6,34.50948]
["bitfinex-derivatives","ETHF0:USTF0",1750460816392,6.3916,2394.1,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750460816580,6.3916,2394.1,2393.8,27.33641]
["bitfinex-derivatives","ETHF0:USTF0",1750460816781,8.46699193,2393.9,2393.8,27.33641]
["bitfinex-derivatives","ETHF0:USTF0",1750460817087,0.83543,2393.8,2393.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750460817276,8.46699193,2393.6,2393.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750460818289,9.30248193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460818492,10.91787193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460818683,10.08239193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460818993,10.91787193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460819888,10.08239193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460820697,10.08239193,2393.6,2393.5,34.50151]
["bitfinex-derivatives","ETHF0:USTF0",1750460820990,10.08239193,2393.6,2393.5,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1750460821190,10.08239193,2393.6,2393.5,34.50151]
["bitfinex-derivatives","ETHF0:USTF0",1750460821392,8.46699193,2393.6,2393.5,34.50151]
["bitfinex-derivatives","ETHF0:USTF0",1750460822294,1.7277,2394.2,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750460822496,1.5842,2394.1,2393.9,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1750460822692,8.46699193,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750460822887,8.46699193,2393.9,2393.8,34.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750460823489,8.46699193,2393.9,2393.8,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1750460823696,8.46699193,2393.9,2393.8,34.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750460823891,8.46699193,2393.9,2393.8,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1750460824091,8.46699193,2393.9,2393.8,34.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750460824493,4.792,2394.1,2393.8,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1750460824689,8.46699193,2393.9,2393.8,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1750460825102,3.2078,2394.4,2394.3,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750460825403,1.6686,2394.8,2394.3,40.39419198]
["bitfinex-derivatives","ETHF0:USTF0",1750460825698,8.46699193,2394.5,2394.3,41.22940198]
["bitfinex-derivatives","ETHF0:USTF0",1750460825990,8.46699193,2394.5,2394.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750460826191,1.5873,2395.1,2394.8,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750460826400,8.46699193,2394.6,2394.5,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1750460826590,8.46699193,2394.8,2394.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750460826792,8.46699193,2395.1,2394.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750460827000,8.46699193,2394.9,2394.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750460827292,3.2078,2395.2,2394.8,34.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750460827293,1.595,2395.1,2394.8,34.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750460827496,8.46699193,2394.9,2394.8,34.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750460827697,8.46699193,2395.0,2394.9,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750460827899,8.46699193,2395.0,2394.9,27.31599]
["bitfinex-derivatives","ETHF0:USTF0",1750460828196,8.46699193,2395.0,2394.9,27.31601]
["bitfinex-derivatives","ETHF0:USTF0",1750460828397,8.46699193,2395.0,2394.9,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1750460829593,8.46699193,2395.0,2394.9,30.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750460830498,1.5602,2395.4,2395.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750460830699,8.46699193,2395.1,2395.0,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750460830898,8.46699193,2395.1,2395.0,27.30999]
["bitfinex-derivatives","ETHF0:USTF0",1750460831196,3.2163,2395.4,2395.0,27.30998]
["bitfinex-derivatives","ETHF0:USTF0",1750460831398,8.46699193,2395.1,2395.0,27.30998]
["bitfinex-derivatives","ETHF0:USTF0",1750460831700,8.46699193,2395.1,2395.0,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750460831996,16.67479193,2395.1,2394.1,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750460832191,16.67479193,2395.1,2394.2,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1750460832192,0.83515,2394.6,2394.2,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1750460832498,0.83515,2394.6,2392.9,4.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750460832499,0.83539,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460832794,0.83539,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750460832795,8.46699193,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750460832996,8.46699193,2393.8,2393.7,29.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750460833296,8.46699193,2393.8,2393.7,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750460834195,8.46699193,2393.8,2393.7,36.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750460834391,8.46699193,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460834593,8.46699193,2393.8,2393.7,36.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750460835102,9.30242193,2393.8,2393.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750460835303,8.46699193,2393.8,2393.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750460835602,8.46699193,2393.8,2393.7,8.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750460835795,8.46699193,2393.8,2393.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750460835998,1.6198,2394.0,2393.9,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750460836194,6.4236,2394.5,2394.1,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750460836395,2.97628847,2394.4,2394.2,34.48626]
["bitfinex-derivatives","ETHF0:USTF0",1750460836693,0.83497,2395.1,2394.3,6.73919198]
["bitfinex-derivatives","ETHF0:USTF0",1750460836897,2.97741278,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750460837097,8.46699193,2394.8,2394.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750460837299,8.46699193,2394.9,2394.7,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1750460837490,8.46699193,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750460838695,3.2965,2395.4,2394.8,6.73919198]
["bitfinex-derivatives","ETHF0:USTF0",1750460838890,8.46699193,2395.0,2394.8,8.33479198]
["bitfinex-derivatives","ETHF0:USTF0",1750460839098,8.46699193,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750460839401,3.2965,2395.4,2394.8,8.33479198]
["bitfinex-derivatives","ETHF0:USTF0",1750460839599,8.46699193,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460839799,3.2078,2395.6,2395.0,29.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750460839996,4.4202796,2396.3,2395.0,29.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750460839997,8.46699193,2395.3,2395.1,15.63389198]
["bitfinex-derivatives","ETHF0:USTF0",1750460840204,8.46699193,2395.3,2395.2,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750460840898,8.46699193,2395.3,2395.1,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750460840899,1.62803781,2395.7,2395.1,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750460841106,9.72835635,2395.6,2395.5,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750460841301,8.53632974,2395.7,2395.6,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750460841497,0.06933781,2395.7,2395.6,10.78177198]
["bitfinex-derivatives","ETHF0:USTF0",1750460841703,4.16708217,2397.5,2396.2,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750460841906,8.46699193,2396.5,2396.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750460842205,0.8343,2397.0,2396.4,37.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750460842394,8.46699193,2396.5,2396.4,37.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750460842801,8.46699193,2396.5,2396.3,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750460843008,1.7028,2396.9,2396.2,48.107]
["bitfinex-derivatives","ETHF0:USTF0",1750460843009,8.46699193,2396.4,2396.2,48.107]
["bitfinex-derivatives","ETHF0:USTF0",1750460843307,1.7028,2396.9,2396.3,33.905]
["bitfinex-derivatives","ETHF0:USTF0",1750460843606,8.46699193,2396.3,2396.2,48.107]
["bitfinex-derivatives","ETHF0:USTF0",1750460843807,8.46699193,2396.3,2396.2,82.84657]
["bitfinex-derivatives","ETHF0:USTF0",1750460844004,8.46699193,2396.3,2396.2,82.012]
["bitfinex-derivatives","ETHF0:USTF0",1750460845705,8.46699193,2396.3,2396.2,82.84657]
["bitfinex-derivatives","ETHF0:USTF0",1750460847606,8.46699193,2396.3,2396.2,82.012]
["bitfinex-derivatives","ETHF0:USTF0",1750460847805,8.46699193,2396.3,2396.2,82.84657]
["bitfinex-derivatives","ETHF0:USTF0",1750460848007,8.46699193,2396.3,2396.2,82.012]
["bitfinex-derivatives","ETHF0:USTF0",1750460848214,8.46699193,2396.3,2396.2,82.84657]
["bitfinex-derivatives","ETHF0:USTF0",1750460849211,8.46699193,2396.3,2396.2,56.20157]
["bitfinex-derivatives","ETHF0:USTF0",1750460849411,8.46699193,2396.3,2396.2,82.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750460849807,8.46699193,2396.3,2396.2,84.36747]
["bitfinex-derivatives","ETHF0:USTF0",1750460850409,1.655,2396.8,2396.5,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750460850612,1.655,2396.8,2396.6,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1750460851111,8.46699193,2396.7,2396.6,34.66742]
["bitfinex-derivatives","ETHF0:USTF0",1750460853409,1.5612,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750460853616,1.5612,2397.1,2397.0,34.63629]
["bitfinex-derivatives","ETHF0:USTF0",1750460853812,10.02819193,2397.1,2397.0,34.63629]
["bitfinex-derivatives","ETHF0:USTF0",1750460854018,8.46699193,2397.1,2397.0,34.63629]
["bitfinex-derivatives","ETHF0:USTF0",1750460854312,8.46699193,2397.1,2397.0,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1750460854513,9.30126193,2397.1,2396.9,36.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750460854718,11.87599193,2397.0,2396.9,37.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750460855216,11.87599193,2397.0,2396.9,36.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750460855413,11.87599193,2397.0,2396.9,37.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750460856313,11.87599193,2397.0,2396.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750460856314,6.6921,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460856615,8.46699193,2396.6,2396.0,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750460856813,8.46699193,2396.1,2396.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750460857218,8.46699193,2396.1,2395.9,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750460857415,9.30163193,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460857715,11.01333193,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460859017,0.83471,2395.8,2395.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460859218,0.83476,2395.7,2395.4,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750460859417,8.46699193,2395.5,2395.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750460859609,8.46699193,2395.5,2395.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1750460860015,8.46699193,2395.5,2395.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460860618,8.46699193,2395.5,2395.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1750460861415,8.46699193,2395.5,2395.4,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460861621,8.46699193,2395.5,2395.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460861824,8.46699193,2395.3,2395.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460862308,1.6941,2395.7,2395.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750460862512,0.83484,2395.5,2395.3,26.571]
["bitfinex-derivatives","ETHF0:USTF0",1750460862713,8.46699193,2395.4,2395.3,26.571]
["bitfinex-derivatives","ETHF0:USTF0",1750460862915,8.46699193,2395.4,2395.3,30.61369]
["bitfinex-derivatives","ETHF0:USTF0",1750460863212,8.46699193,2395.4,2395.3,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1750460863615,8.46699193,2395.4,2395.3,34.66689]
["bitfinex-derivatives","ETHF0:USTF0",1750460864423,8.46699193,2395.4,2395.3,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1750460865117,8.46699193,2395.4,2395.3,37.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750460865314,8.46699193,2395.4,2395.3,33.832]
["bitfinex-derivatives","ETHF0:USTF0",1750460865516,8.46699193,2395.4,2395.3,33.802]
["bitfinex-derivatives","ETHF0:USTF0",1750460865715,8.46699193,2395.4,2395.3,34.63689]
["bitfinex-derivatives","ETHF0:USTF0",1750460866012,8.46699193,2395.4,2395.3,37.84469]
["bitfinex-derivatives","ETHF0:USTF0",1750460867115,1.6941,2395.7,2395.6,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750460867314,10.16109193,2395.7,2395.6,27.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750460867515,4.9195,2396.0,2395.6,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1750460867717,8.46699193,2395.9,2395.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750460867916,8.46699193,2395.9,2395.8,30.57251]
["bitfinex-derivatives","ETHF0:USTF0",1750460868116,1.7055,2396.1,2395.8,29.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750460868315,8.46699193,2395.9,2395.8,30.57251]
["bitfinex-derivatives","ETHF0:USTF0",1750460868516,1.7055,2396.1,2395.9,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750460868517,8.46699193,2396.0,2395.9,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750460868715,8.46699193,2396.0,2395.9,27.36567]
["bitfinex-derivatives","ETHF0:USTF0",1750460868915,8.46699193,2396.0,2395.9,26.531]
["bitfinex-derivatives","ETHF0:USTF0",1750460869925,8.46699193,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460870123,8.46699193,2396.0,2395.9,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1750460870422,1.7055,2396.1,2395.9,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1750460870621,8.46699193,2396.0,2395.9,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1750460871118,0.8345,2396.4,2395.9,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1750460871323,8.46699193,2396.1,2395.9,35.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750460871524,8.46699193,2396.2,2396.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750460871726,8.46699193,2396.2,2396.1,30.56438]
["bitfinex-derivatives","ETHF0:USTF0",1750460872613,2.42493,2396.6,2396.2,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750460872813,4.11293,2396.6,2396.3,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1750460873024,3.2785,2396.6,2396.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750460873227,3.2785,2396.6,2396.5,27.34047]
["bitfinex-derivatives","ETHF0:USTF0",1750460873615,11.74549193,2396.6,2396.5,27.34047]
["bitfinex-derivatives","ETHF0:USTF0",1750460873921,3.2078,2397.2,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750460874117,8.46699193,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750460874317,8.46699193,2396.9,2396.8,34.51736]
["bitfinex-derivatives","ETHF0:USTF0",1750460874518,1.6152,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750460874715,1.6152,2397.1,2397.0,27.34029]
["bitfinex-derivatives","ETHF0:USTF0",1750460874916,8.46699193,2397.1,2397.0,30.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750460875124,6.6912218,2398.0,2397.0,30.54809]
["bitfinex-derivatives","ETHF0:USTF0",1750460875125,3.2078,2397.9,2397.0,56.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750460875420,8.46699193,2397.3,2397.1,9.8990218]
["bitfinex-derivatives","ETHF0:USTF0",1750460875618,8.46699193,2397.3,2397.2,34.73519]
["bitfinex-derivatives","ETHF0:USTF0",1750460875822,2.53093,2397.8,2397.3,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750460876016,0.83402,2397.8,2397.4,29.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750460876217,1.6969,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460876413,1.6969,2397.7,2397.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1750460876824,8.46699193,2397.6,2397.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1750460877027,8.46699193,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460877327,2.50823,2397.5,2397.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750460877815,10.97522193,2397.5,2397.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750460878016,8.46699193,2397.5,2397.4,8.02016]
["bitfinex-derivatives","ETHF0:USTF0",1750460878215,8.46699193,2397.5,2397.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750460878421,8.46699193,2397.5,2397.4,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1750460878819,1.6741,2397.9,2397.4,37.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750460879018,8.46699193,2397.5,2397.4,37.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750460879424,9.30111193,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460879726,9.30111193,2397.5,2397.4,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1750460882529,0.83416,2397.4,2397.2,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460882729,8.46699193,2397.3,2397.2,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460882923,8.46699193,2397.4,2397.2,40.5522218]
["bitfinex-derivatives","ETHF0:USTF0",1750460883130,8.46699193,2397.4,2397.3,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750460883632,0.8341,2397.6,2397.3,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750460883834,8.46699193,2397.6,2397.5,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884030,8.46699193,2397.6,2397.5,33.3542218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884325,0.83404,2397.8,2397.5,35.0798218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884527,1.6729,2398.1,2397.5,35.0798218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884528,8.46699193,2397.6,2397.5,35.0798218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884734,9.30108193,2397.6,2397.5,11.6246218]
["bitfinex-derivatives","ETHF0:USTF0",1750460884924,9.30108193,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460885125,9.30108193,2397.6,2397.5,33.86]
["bitfinex-derivatives","ETHF0:USTF0",1750460885327,1.6729,2398.1,2397.5,38.86]
["bitfinex-derivatives","ETHF0:USTF0",1750460885629,3.2078,2399.6,2398.0,9.8990218]
["bitfinex-derivatives","ETHF0:USTF0",1750460885832,3.2078,2399.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460885833,8.46699193,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460886133,0.83367,2398.8,2398.7,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460886323,0.83367,2398.8,2398.7,37.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750460886531,8.46699193,2398.8,2398.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1750460886834,8.46699193,2398.6,2398.3,9.8990218]
["bitfinex-derivatives","ETHF0:USTF0",1750460887025,8.46699193,2398.6,2398.4,33.972]
["bitfinex-derivatives","ETHF0:USTF0",1750460887329,0.83368,2398.8,2398.5,35.657]
["bitfinex-derivatives","ETHF0:USTF0",1750460887534,8.46699193,2398.7,2398.6,9.8990218]
["bitfinex-derivatives","ETHF0:USTF0",1750460888027,9.30069193,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460888232,9.30069193,2398.7,2398.6,33.969]
["bitfinex-derivatives","ETHF0:USTF0",1750460888923,9.30069193,2398.7,2398.6,37.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750460889124,8.46699193,2398.7,2398.6,33.969]
["bitfinex-derivatives","ETHF0:USTF0",1750460889323,8.46699193,2398.7,2398.6,37.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750460889926,8.46699193,2398.7,2398.6,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1750460890133,0.83375,2398.6,2398.3,9.8990218]
["bitfinex-derivatives","ETHF0:USTF0",1750460890325,8.46699193,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460890720,9.30080193,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460891128,0.83388,2398.2,2398.1,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750460891323,8.46699193,2398.2,2398.1,85.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750460891528,1.6936,2398.5,2398.1,52.10171]
["bitfinex-derivatives","ETHF0:USTF0",1750460891529,0.83379,2398.5,2398.1,52.10171]
["bitfinex-derivatives","ETHF0:USTF0",1750460891735,8.46699193,2398.2,2398.1,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1750460892034,8.46699193,2398.4,2398.1,37.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750460892231,8.46699193,2398.6,2398.3,7.5250318]
["bitfinex-derivatives","ETHF0:USTF0",1750460892530,1.6936,2398.7,2398.4,33.933]
["bitfinex-derivatives","ETHF0:USTF0",1750460892836,10.95506193,2398.5,2398.4,26.751]
["bitfinex-derivatives","ETHF0:USTF0",1750460893029,10.95506193,2398.5,2398.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750460893221,15.95506193,2398.5,2398.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750460893425,10.95506193,2398.5,2398.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750460894232,8.46699193,2398.5,2398.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750460895027,8.46699193,2398.5,2398.4,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1750460895535,8.46699193,2398.5,2398.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750460896534,9.30076193,2398.5,2398.4,37.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750460896843,9.30076193,2398.5,2398.4,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750460897030,9.30076193,2398.5,2398.4,33.937]
["bitfinex-derivatives","ETHF0:USTF0",1750460898635,9.30076193,2398.5,2398.2,4.04167]
["bitfinex-derivatives","ETHF0:USTF0",1750460898833,8.46699193,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460899036,9.30089193,2398.2,2398.0,40.6062218]
["bitfinex-derivatives","ETHF0:USTF0",1750460899534,0.83391,2398.1,2398.0,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460899836,0.83391,2398.1,2398.0,40.6042218]
["bitfinex-derivatives","ETHF0:USTF0",1750460900038,8.46699193,2398.1,2398.0,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460900339,9.30090193,2398.1,2398.0,40.6002218]
["bitfinex-derivatives","ETHF0:USTF0",1750460901633,8.46699193,2398.1,2398.0,40.66955961]
["bitfinex-derivatives","ETHF0:USTF0",1750460902538,0.83389,2398.2,2398.0,40.66955961]
["bitfinex-derivatives","ETHF0:USTF0",1750460902736,9.30088193,2398.2,2398.0,40.6002218]
["bitfinex-derivatives","ETHF0:USTF0",1750460903441,1.7482,2398.3,2398.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750460903640,1.7482,2398.3,2398.2,29.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750460903832,2.58204,2398.3,2398.2,29.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750460904032,0.83383,2398.4,2398.2,29.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750460904535,0.83393,2398.1,2397.9,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750460905035,9.30094193,2398.0,2397.9,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750460905234,9.30094193,2398.0,2397.9,37.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750460905630,9.30094193,2398.0,2397.8,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1750460905631,0.83398,2397.9,2397.8,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1750460905835,9.30097193,2397.9,2397.8,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1750460906036,8.46699193,2397.9,2397.8,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1750460906242,3.3954,2398.3,2397.8,88.8742218]
["bitfinex-derivatives","ETHF0:USTF0",1750460906443,8.46699193,2398.0,2397.8,88.8742218]
["bitfinex-derivatives","ETHF0:USTF0",1750460906632,8.46699193,2398.0,2397.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750460906832,1.497,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460907133,1.497,2398.1,2398.0,27.61895]
["bitfinex-derivatives","ETHF0:USTF0",1750460907435,1.497,2398.1,2398.0,29.31495]
["bitfinex-derivatives","ETHF0:USTF0",1750460908040,0.2519,2398.3,2398.2,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750460908236,0.2519,2398.3,2398.2,44.8589018]
["bitfinex-derivatives","ETHF0:USTF0",1750460909334,0.2519,2398.3,2398.2,44.8439018]
["bitfinex-derivatives","ETHF0:USTF0",1750460909636,0.2519,2398.3,2398.2,49.8439018]
["bitfinex-derivatives","ETHF0:USTF0",1750460910039,0.2519,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460910343,0.2519,2398.3,2398.2,38.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750460910740,0.2519,2398.3,2398.2,39.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750460911144,1.4972,2398.5,2398.4,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750460911446,1.4972,2398.5,2398.4,34.2770318]
["bitfinex-derivatives","ETHF0:USTF0",1750460912135,0.83369,2398.8,2398.4,36.63101]
["bitfinex-derivatives","ETHF0:USTF0",1750460912335,8.46699193,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460912544,8.46699193,2398.7,2398.6,26.757]
["bitfinex-derivatives","ETHF0:USTF0",1750460913838,8.46699193,2398.7,2398.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750460913839,8.46699193,2398.7,2398.2,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1750460914039,8.46699193,2398.4,2398.3,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1750460914350,8.46699193,2398.4,2398.3,34.102]
["bitfinex-derivatives","ETHF0:USTF0",1750460914640,8.46699193,2398.4,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750460914843,9.30082193,2398.4,2398.3,34.097]
["bitfinex-derivatives","ETHF0:USTF0",1750460915146,0.83384,2398.3,2398.2,37.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750460915346,12.12161899,2398.3,2398.2,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750460915542,0.83394,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460915845,8.46699193,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460916041,8.46699193,2398.0,2397.9,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750460916243,8.46699193,2398.0,2397.9,38.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750460916445,8.46699193,2398.0,2397.9,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750460917646,8.46699193,2398.0,2397.9,38.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750460918252,0.83392,2398.1,2397.9,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750460918548,8.46699193,2398.0,2397.9,37.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750460918751,8.46699193,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460918949,8.46699193,2398.0,2397.9,37.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750460919249,9.30094193,2398.0,2397.9,37.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750460919752,9.30094193,2398.0,2397.9,37.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750460920148,0.83402,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460920351,9.30101193,2397.8,2397.7,34.065]
["bitfinex-derivatives","ETHF0:USTF0",1750460920547,8.46699193,2397.8,2397.7,34.065]
["bitfinex-derivatives","ETHF0:USTF0",1750460920851,9.30101193,2397.8,2397.7,34.065]
["bitfinex-derivatives","ETHF0:USTF0",1750460921553,9.30101193,2397.8,2397.7,34.085]
["bitfinex-derivatives","ETHF0:USTF0",1750460921750,9.30101193,2397.8,2397.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750460922749,2.08523,2397.6,2396.6,5.8417528]
["bitfinex-derivatives","ETHF0:USTF0",1750460922943,18.36601373,2396.7,2396.0,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750460923247,8.46699193,2396.3,2396.0,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750460923448,0.8347,2395.9,2395.6,37.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750460923645,8.46699193,2395.7,2395.6,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750460924949,9.30174193,2395.7,2395.6,37.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750460925152,9.30174193,2395.7,2395.6,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750460925350,0.83485,2395.4,2395.3,55.385]
["bitfinex-derivatives","ETHF0:USTF0",1750460925651,3.2078,2396.1,2395.3,87.171]
["bitfinex-derivatives","ETHF0:USTF0",1750460925958,8.46699193,2395.9,2395.6,6.6912218]
["bitfinex-derivatives","ETHF0:USTF0",1750460926148,8.46699193,2396.0,2395.7,34.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750460926458,8.46699193,2396.0,2395.7,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1750460926753,8.46699193,2396.0,2395.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750460926945,8.46699193,2396.0,2395.9,26.809]
["bitfinex-derivatives","ETHF0:USTF0",1750460927546,8.46699193,2396.0,2395.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750460927756,8.46699193,2396.0,2395.9,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1750460927948,0.83481,2395.6,2395.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750460928153,9.30180193,2395.6,2395.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750460928451,9.30180193,2395.6,2395.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750460928452,8.46699193,2395.6,2395.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750460928656,0.83491,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460928852,8.46699193,2395.2,2395.1,29.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750460929557,3.2078,2395.9,2395.1,29.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750460929756,8.46699193,2395.4,2395.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750460930056,8.46699193,2395.4,2395.3,26.783]
["bitfinex-derivatives","ETHF0:USTF0",1750460930258,4.0425,2395.9,2395.4,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750460930458,8.46699193,2395.6,2395.5,34.145]
["bitfinex-derivatives","ETHF0:USTF0",1750460931651,8.46699193,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460931856,8.46699193,2395.4,2395.3,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750460932552,8.46699193,2395.4,2395.3,34.132]
["bitfinex-derivatives","ETHF0:USTF0",1750460932758,3.3069,2395.8,2395.6,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750460933156,8.46699193,2395.7,2395.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750460933349,3.3069,2395.8,2395.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750460933550,8.46699193,2395.6,2395.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750460933750,8.46699193,2395.6,2395.5,27.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750460934057,4.14163,2395.8,2395.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750460934260,8.46699193,2395.6,2395.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750460934649,4.14163,2395.8,2395.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750460934850,8.46699193,2395.6,2395.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750460935455,8.46699193,2395.6,2395.5,27.60182]
["bitfinex-derivatives","ETHF0:USTF0",1750460935659,9.30177193,2395.6,2395.5,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750460936356,9.30177193,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460936553,12.50961193,2395.5,2395.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750460936760,11.67479193,2395.5,2395.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750460936950,12.50961193,2395.5,2395.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750460937250,14.13351193,2395.5,2395.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750460939355,14.13351193,2395.5,2395.0,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750460939356,13.29869193,2395.5,2395.0,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750460939560,8.46699193,2395.1,2395.0,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750460940459,8.46699193,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460940650,9.30195193,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460941750,0.83499,2395.0,2394.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750460941955,8.46699193,2395.0,2394.9,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1750460942153,0.2527,2395.2,2395.1,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750460942354,0.2527,2395.2,2395.1,27.53896]
["bitfinex-derivatives","ETHF0:USTF0",1750460942556,0.2527,2395.2,2395.1,32.53896]
["bitfinex-derivatives","ETHF0:USTF0",1750460942753,0.2527,2395.2,2395.1,35.90536]
["bitfinex-derivatives","ETHF0:USTF0",1750460943562,0.2527,2395.2,2395.1,38.28436]
["bitfinex-derivatives","ETHF0:USTF0",1750460944659,0.2527,2395.2,2395.1,43.28436]
["bitfinex-derivatives","ETHF0:USTF0",1750460946963,0.2527,2395.2,2395.1,43.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750460950862,0.2527,2395.2,2395.1,49.95305441]
["bitfinex-derivatives","ETHF0:USTF0",1750460951358,0.2527,2395.2,2395.1,44.95305441]
["bitfinex-derivatives","ETHF0:USTF0",1750460952262,1.5019,2395.3,2395.2,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750460952453,1.5019,2395.3,2395.2,4.04272]
["bitfinex-derivatives","ETHF0:USTF0",1750460954165,1.5019,2395.3,2395.2,38.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750460957872,1.5019,2395.3,2395.2,37.96672]
["bitfinex-derivatives","ETHF0:USTF0",1750460959461,0.61484781,2395.3,2395.2,49.65741441]
["bitfinex-derivatives","ETHF0:USTF0",1750460959665,3.2078,2396.2,2396.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750460959874,1.24965731,2396.2,2396.1,37.93641]
["bitfinex-derivatives","ETHF0:USTF0",1750460960166,9.71664924,2396.2,2396.1,37.93641]
["bitfinex-derivatives","ETHF0:USTF0",1750460960572,9.71664924,2396.2,2396.1,34.72861]
["bitfinex-derivatives","ETHF0:USTF0",1750460960970,1.24965731,2396.2,2396.1,37.93641]
["bitfinex-derivatives","ETHF0:USTF0",1750460961368,1.24965731,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460961369,8.46699193,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460961674,0.83471,2395.9,2395.7,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1750460961872,3.3082,2395.8,2395.7,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1750460962179,13.47459193,2395.8,2395.7,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1750460964170,13.47459193,2395.8,2395.6,48.92076]
["bitfinex-derivatives","ETHF0:USTF0",1750460964384,8.46699193,2395.7,2395.6,48.92076]
["bitfinex-derivatives","ETHF0:USTF0",1750460964675,8.46699193,2395.7,2395.6,82.75976]
["bitfinex-derivatives","ETHF0:USTF0",1750460965569,8.46699193,2395.7,2395.6,81.925]
["bitfinex-derivatives","ETHF0:USTF0",1750460967269,8.46699193,2395.7,2395.6,48.92078]
["bitfinex-derivatives","ETHF0:USTF0",1750460967475,8.46699193,2395.7,2395.6,82.73378]
["bitfinex-derivatives","ETHF0:USTF0",1750460968879,8.46699193,2395.7,2395.6,81.899]
["bitfinex-derivatives","ETHF0:USTF0",1750460969772,10.94494193,2395.7,2395.6,81.862]
["bitfinex-derivatives","ETHF0:USTF0",1750460969973,10.94494193,2395.7,2395.6,81.86]
["bitfinex-derivatives","ETHF0:USTF0",1750460970173,10.94494193,2395.7,2395.6,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1750460970374,10.11019193,2395.7,2395.6,33.774]
["bitfinex-derivatives","ETHF0:USTF0",1750460970578,10.11019193,2395.7,2395.6,34.60878]
["bitfinex-derivatives","ETHF0:USTF0",1750460970974,0.0042,2396.0,2395.8,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750460971174,0.0042,2396.0,2395.9,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460971381,1.62,2396.0,2395.9,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460971577,10.08279193,2396.0,2395.9,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1750460971780,10.08279193,2396.0,2395.8,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750460971976,8.46699193,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460972183,0.83471,2395.8,2395.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750460972382,1.6158,2395.7,2395.6,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750460972575,10.08279193,2395.7,2395.6,33.794]
["bitfinex-derivatives","ETHF0:USTF0",1750460973285,10.08279193,2395.7,2395.6,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1750460973883,10.08279193,2395.7,2395.6,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1750460974083,10.91756193,2395.7,2395.6,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1750460974485,10.08279193,2395.7,2395.6,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1750460975787,10.08279193,2395.7,2395.5,34.61381]
["bitfinex-derivatives","ETHF0:USTF0",1750460975984,10.08319193,2395.6,2395.5,34.61381]
["bitfinex-derivatives","ETHF0:USTF0",1750460976584,8.46699193,2395.6,2395.5,34.61381]
["bitfinex-derivatives","ETHF0:USTF0",1750460976882,8.46699193,2395.6,2395.5,37.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750460977385,8.46699193,2395.6,2395.5,36.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750460977982,0.0048,2395.9,2395.7,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750460978181,8.46699193,2395.8,2395.7,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750460978386,8.46699193,2395.8,2395.7,27.36773]
["bitfinex-derivatives","ETHF0:USTF0",1750460979284,0.0048,2395.9,2395.7,27.36773]
["bitfinex-derivatives","ETHF0:USTF0",1750460979477,8.46699193,2395.8,2395.7,27.36773]
["bitfinex-derivatives","ETHF0:USTF0",1750460979674,0.0048,2395.9,2395.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750460979880,0.06933781,2396.0,2395.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750460980180,0.06933781,2396.0,2395.9,34.60868]
["bitfinex-derivatives","ETHF0:USTF0",1750460981979,0.06933781,2396.0,2395.9,36.13598]
["bitfinex-derivatives","ETHF0:USTF0",1750460982391,7.81e-06,2396.0,2395.9,41.44707088]
["bitfinex-derivatives","ETHF0:USTF0",1750460982590,7.81e-06,2396.2,2396.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750460982787,7.81e-06,2396.2,2396.1,37.26410441]
["bitfinex-derivatives","ETHF0:USTF0",1750460982980,1.607,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750460983182,1.607,2397.3,2397.2,34.60522]
["bitfinex-derivatives","ETHF0:USTF0",1750460983386,10.07399193,2397.3,2397.2,34.60522]
["bitfinex-derivatives","ETHF0:USTF0",1750460986003,10.07399193,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460986284,8.46699193,2397.0,2396.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750460986491,8.46699193,2397.0,2396.9,34.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750460988790,1.607,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750460988994,1.607,2397.3,2397.2,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1750460989195,10.07399193,2397.3,2397.2,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1750460991098,10.07399193,2397.3,2397.2,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750460991395,10.07399193,2397.3,2397.2,34.59522]
["bitfinex-derivatives","ETHF0:USTF0",1750460991790,10.07399193,2397.3,2396.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750460992095,8.46699193,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460992296,8.46699193,2397.0,2396.9,34.59333]
["bitfinex-derivatives","ETHF0:USTF0",1750460992895,8.53632974,2397.0,2396.9,34.59333]
["bitfinex-derivatives","ETHF0:USTF0",1750460993797,8.53632974,2397.0,2396.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750460993992,8.53632974,2397.0,2396.9,34.59333]
["bitfinex-derivatives","ETHF0:USTF0",1750460996896,8.53632974,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460997196,11.60139193,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460997494,12.43572193,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460997697,11.60139193,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460998187,12.43572193,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750460998599,12.43572193,2396.9,2396.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750460998600,26.49988634,2396.9,2396.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750460998805,4.04225,2396.6,2396.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750460998994,8.46699193,2396.5,2396.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750460999189,10.03559193,2396.5,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750460999797,8.46699193,2396.5,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750461000102,8.46699193,2396.5,2396.3,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461000103,1.6337,2396.8,2396.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750461000399,1.6337,2396.8,2396.7,34.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750461000698,10.10069193,2396.8,2396.7,34.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750461001701,1.6337,2396.8,2396.7,34.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750461003001,10.10069193,2396.8,2396.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461003199,10.10069193,2396.8,2396.7,34.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750461004295,10.10069193,2396.8,2396.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461005201,12.42865193,2396.8,2396.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461006111,12.49798974,2396.8,2396.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461006309,12.49801974,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461006505,12.49801974,2396.8,2396.3,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750461006506,8.46699193,2396.4,2396.3,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750461006708,8.46699193,2396.4,2396.3,37.75034]
["bitfinex-derivatives","ETHF0:USTF0",1750461006998,8.46699193,2396.4,2396.3,36.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750461007506,8.46699193,2396.4,2396.3,37.75034]
["bitfinex-derivatives","ETHF0:USTF0",1750461007706,8.46699193,2396.4,2396.3,8.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750461007900,8.46699193,2396.4,2396.0,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750461008101,8.46699193,2396.2,2396.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750461008407,8.46699193,2396.2,2396.1,33.707]
["bitfinex-derivatives","ETHF0:USTF0",1750461009307,8.46699193,2396.2,2396.1,34.54161]
["bitfinex-derivatives","ETHF0:USTF0",1750461009603,3.2078,2396.6,2396.1,45.39769441]
["bitfinex-derivatives","ETHF0:USTF0",1750461009902,8.46699193,2396.3,2396.2,34.54256]
["bitfinex-derivatives","ETHF0:USTF0",1750461010304,8.46699193,2396.3,2396.0,48.061]
["bitfinex-derivatives","ETHF0:USTF0",1750461010604,10.55359193,2396.1,2395.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750461010809,4.04261,2395.6,2395.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750461011011,10.79571193,2395.5,2395.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750461011309,14.04671193,2395.5,2395.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1750461011600,13.21189193,2395.5,2395.4,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1750461012200,13.21189193,2395.5,2395.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750461012400,8.46699193,2395.4,2395.3,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750461012596,8.46699193,2395.4,2395.3,34.54286]
["bitfinex-derivatives","ETHF0:USTF0",1750461013000,8.46699193,2395.4,2395.3,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1750461013199,8.46699193,2395.4,2395.3,34.54289]
["bitfinex-derivatives","ETHF0:USTF0",1750461013706,4.0426,2395.6,2395.3,34.54289]
["bitfinex-derivatives","ETHF0:USTF0",1750461013707,3.2078,2395.6,2395.3,38.708]
["bitfinex-derivatives","ETHF0:USTF0",1750461014008,8.46699193,2395.5,2395.4,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461014308,8.46699193,2395.5,2395.4,34.54585]
["bitfinex-derivatives","ETHF0:USTF0",1750461014500,4.04251,2395.8,2395.4,34.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750461014703,8.46699193,2395.6,2395.5,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750461015009,8.46699193,2395.6,2395.4,34.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750461015208,3.2078,2395.8,2395.4,34.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750461015209,4.04252,2395.8,2395.4,34.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750461015410,8.46699193,2395.5,2395.4,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750461015610,0.83492,2395.2,2395.1,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1750461015811,9.30191193,2395.2,2395.1,81.776]
["bitfinex-derivatives","ETHF0:USTF0",1750461016608,8.46699193,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461016808,0.8351,2394.7,2394.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750461017028,9.30209193,2394.7,2394.6,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1750461017624,9.30209193,2394.7,2394.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750461017821,8.46699193,2394.7,2394.6,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461018023,0.83498,2395.1,2394.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750461018223,8.46699193,2395.0,2394.9,27.35202]
["bitfinex-derivatives","ETHF0:USTF0",1750461018418,8.46699193,2395.0,2394.9,34.55102]
["bitfinex-derivatives","ETHF0:USTF0",1750461018619,8.46699193,2395.0,2394.9,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461018818,9.30202193,2395.0,2394.7,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750461019018,8.46699193,2394.8,2394.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750461019220,9.30212193,2394.7,2394.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750461019423,9.30212193,2394.6,2394.5,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461019623,0.83513,2394.6,2394.5,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461019926,9.30212193,2394.6,2394.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750461020113,9.30215193,2394.5,2394.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750461020319,9.30215193,2394.5,2394.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750461020520,9.30215193,2394.5,2394.4,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1750461021121,0.8352,2394.4,2394.3,48.076]
["bitfinex-derivatives","ETHF0:USTF0",1750461021426,9.30219193,2394.4,2394.3,81.792]
["bitfinex-derivatives","ETHF0:USTF0",1750461021621,10.79039193,2394.4,2394.3,81.792]
["bitfinex-derivatives","ETHF0:USTF0",1750461022223,8.46699193,2394.4,2394.3,48.076]
["bitfinex-derivatives","ETHF0:USTF0",1750461022421,4.04293,2394.6,2394.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750461022728,8.46699193,2394.5,2394.3,56.11121]
["bitfinex-derivatives","ETHF0:USTF0",1750461022929,9.30216193,2394.5,2394.4,26.519]
["bitfinex-derivatives","ETHF0:USTF0",1750461023225,9.30219193,2394.4,2394.3,48.076]
["bitfinex-derivatives","ETHF0:USTF0",1750461023430,9.30219193,2394.4,2394.3,55.276]
["bitfinex-derivatives","ETHF0:USTF0",1750461023630,9.30219193,2394.4,2394.3,81.795]
["bitfinex-derivatives","ETHF0:USTF0",1750461023928,3.2078,2394.6,2394.3,81.795]
["bitfinex-derivatives","ETHF0:USTF0",1750461024129,3.2078,2394.6,2394.4,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1750461024330,3.2078,2394.6,2394.5,26.518]
["bitfinex-derivatives","ETHF0:USTF0",1750461025030,9.30212193,2394.6,2394.3,48.91122]
["bitfinex-derivatives","ETHF0:USTF0",1750461025230,8.46699193,2394.4,2394.3,48.91122]
["bitfinex-derivatives","ETHF0:USTF0",1750461025430,8.46699193,2394.5,2394.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750461025730,8.46699193,2394.5,2394.4,33.722]
["bitfinex-derivatives","ETHF0:USTF0",1750461025925,9.30215193,2394.5,2394.4,33.722]
["bitfinex-derivatives","ETHF0:USTF0",1750461026818,9.30215193,2394.5,2393.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750461026819,0.83534,2394.0,2393.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750461027027,11.67479193,2394.0,2393.8,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461027222,8.46699193,2393.9,2393.8,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461027432,9.30236193,2393.9,2393.8,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461028226,3.2078,2394.0,2393.8,33.716]
["bitfinex-derivatives","ETHF0:USTF0",1750461028431,3.0776,2394.3,2393.8,36.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750461028432,1.5854,2394.3,2393.8,36.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750461028633,8.46699193,2394.2,2394.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750461028926,8.46699193,2394.2,2394.1,34.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750461029131,0.8352,2394.4,2394.1,34.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750461029433,8.46699193,2394.4,2394.2,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750461029629,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461030025,0.83518,2394.5,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461030224,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461030633,0.83519,2394.5,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461030833,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461031234,0.83519,2394.5,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461031433,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461031934,0.83519,2394.5,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461032136,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461032535,6.97464,2394.6,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461032728,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461033130,6.97464,2394.6,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461033429,8.46699193,2394.4,2394.3,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750461033928,3.2078,2394.6,2394.5,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750461034135,0.06933781,2394.7,2394.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750461034334,0.06933781,2394.7,2394.6,10.50642441]
["bitfinex-derivatives","ETHF0:USTF0",1750461034531,0.83491,2395.3,2394.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750461034724,8.46699193,2395.0,2394.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750461034922,8.46699193,2395.0,2394.9,33.718]
["bitfinex-derivatives","ETHF0:USTF0",1750461035127,0.8351,2394.7,2394.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1750461035328,9.30209193,2394.7,2394.6,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1750461036732,0.83513,2394.6,2394.5,48.104]
["bitfinex-derivatives","ETHF0:USTF0",1750461036933,9.30212193,2394.6,2394.5,81.82]
["bitfinex-derivatives","ETHF0:USTF0",1750461041135,9.30212193,2394.6,2394.5,48.104]
["bitfinex-derivatives","ETHF0:USTF0",1750461041339,9.30212193,2394.6,2394.5,81.818]
["bitfinex-derivatives","ETHF0:USTF0",1750461042640,9.30212193,2394.6,2394.5,48.104]
["bitfinex-derivatives","ETHF0:USTF0",1750461042838,0.83517,2394.5,2394.4,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1750461043342,8.46699193,2394.5,2394.4,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1750461043534,8.46699193,2394.5,2394.4,27.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750461043535,8.53632974,2394.5,2394.4,27.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750461043732,9.37148974,2394.5,2394.4,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1750461044140,8.53632974,2394.5,2394.4,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1750461044730,0.06933781,2394.5,2394.4,26.52]
["bitfinex-derivatives","ETHF0:USTF0",1750461044936,0.06933781,2394.5,2394.4,29.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750461045350,0.90450781,2394.5,2394.4,29.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750461047544,9.37149974,2394.5,2394.4,27.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750461051838,0.06933781,2394.5,2394.4,28.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750461052043,0.06933781,2394.5,2394.4,30.1981]
["bitfinex-derivatives","ETHF0:USTF0",1750461052546,0.06933781,2394.5,2394.4,35.1981]
["bitfinex-derivatives","ETHF0:USTF0",1750461052847,2.46428217,2396.0,2394.7,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1750461053143,1.26131121,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461053448,9.30168193,2395.9,2395.6,35.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750461053845,0.83475,2395.7,2395.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750461054043,9.30174193,2395.7,2395.6,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1750461054245,8.46699193,2395.7,2395.6,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1750461055748,9.30174193,2395.7,2395.6,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1750461056353,3.2078,2396.4,2395.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750461056655,8.46699193,2396.1,2395.9,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1750461056954,4.04232,2396.4,2396.0,34.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750461057156,8.46699193,2396.1,2396.0,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1750461057350,8.46699193,2396.1,2396.0,34.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750461057651,4.04232,2396.4,2396.0,34.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750461057851,8.46699193,2396.1,2396.0,34.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750461058048,3.2078,2396.4,2396.3,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750461058248,8.46699193,2396.2,2396.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750461058451,8.46699193,2396.2,2396.1,28.76011]
["bitfinex-derivatives","ETHF0:USTF0",1750461058653,7.00932,2396.7,2396.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750461058848,8.48172,2396.7,2396.4,34.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750461059056,8.46699193,2396.5,2396.4,34.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750461059548,2.9671,2396.7,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750461059946,8.46699193,2396.6,2396.5,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750461060143,4.04211,2397.0,2396.4,33.687]
["bitfinex-derivatives","ETHF0:USTF0",1750461060354,8.46699193,2396.9,2396.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750461060550,8.46699193,2396.9,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750461060751,8.46699193,2396.9,2396.8,34.51936]
["bitfinex-derivatives","ETHF0:USTF0",1750461062251,0.83427,2397.1,2396.8,33.685]
["bitfinex-derivatives","ETHF0:USTF0",1750461062454,8.46699193,2396.9,2396.8,33.685]
["bitfinex-derivatives","ETHF0:USTF0",1750461062850,0.83427,2397.1,2396.8,34.51935]
["bitfinex-derivatives","ETHF0:USTF0",1750461063053,8.46699193,2397.0,2396.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750461063245,3.2078,2397.3,2397.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750461063451,8.46699193,2397.2,2397.0,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750461063650,8.46699193,2397.2,2397.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750461063856,3.2078,2397.3,2397.1,34.50826]
["bitfinex-derivatives","ETHF0:USTF0",1750461064057,8.46699193,2397.2,2397.1,34.50826]
["bitfinex-derivatives","ETHF0:USTF0",1750461064258,8.46699193,2397.2,2397.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750461064450,0.83422,2397.2,2397.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750461064757,0.83429,2397.1,2397.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750461064955,0.83436,2396.9,2396.6,54.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750461065155,9.30135193,2396.9,2396.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1750461065454,0.83427,2397.1,2396.8,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750461065661,3.2078,2397.3,2397.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750461065852,8.46699193,2397.2,2397.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750461066051,8.46699193,2397.2,2397.1,34.50224]
["bitfinex-derivatives","ETHF0:USTF0",1750461066851,3.2078,2397.7,2397.1,37.71004]
["bitfinex-derivatives","ETHF0:USTF0",1750461067048,8.46699193,2397.4,2397.1,37.71004]
["bitfinex-derivatives","ETHF0:USTF0",1750461067249,8.46699193,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461067444,8.46699193,2397.4,2396.9,6.69069441]
["bitfinex-derivatives","ETHF0:USTF0",1750461067445,0.83419,2397.3,2397.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750461067853,2.08557,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461068054,0.83427,2397.1,2396.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750461068254,8.46699193,2397.1,2396.8,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750461068559,8.46699193,2397.1,2396.9,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1750461068853,9.30125193,2397.1,2397.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750461070048,4.6969,2397.6,2397.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750461070255,8.46699193,2397.4,2397.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750461070464,8.46699193,2397.4,2397.3,27.31819]
["bitfinex-derivatives","ETHF0:USTF0",1750461070646,0.83414,2397.5,2397.3,27.31819]
["bitfinex-derivatives","ETHF0:USTF0",1750461070851,8.46699193,2397.4,2397.3,26.484]
["bitfinex-derivatives","ETHF0:USTF0",1750461071051,9.30115193,2397.4,2397.3,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1750461071253,0.83422,2397.2,2396.8,49.59]
["bitfinex-derivatives","ETHF0:USTF0",1750461071456,8.46699193,2397.1,2396.9,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1750461071649,8.46699193,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750461073179,8.46699193,2397.1,2396.9,34.49731]
["bitfinex-derivatives","ETHF0:USTF0",1750461073356,8.46699193,2397.1,2396.9,35.96701]
["bitfinex-derivatives","ETHF0:USTF0",1750461073661,8.46699193,2397.1,2396.9,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1750461073863,8.46699193,2397.1,2397.0,33.66]
["bitfinex-derivatives","ETHF0:USTF0",1750461074157,3.2078,2397.6,2397.0,36.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750461074369,8.46699193,2397.4,2397.0,38.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750461074558,8.46699193,2397.6,2397.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750461074758,8.46699193,2397.6,2397.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1750461075566,8.46699193,2397.6,2397.5,34.49312]
["bitfinex-derivatives","ETHF0:USTF0",1750461075764,8.46699193,2397.6,2397.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1750461077268,8.46699193,2397.6,2397.5,34.49312]
["bitfinex-derivatives","ETHF0:USTF0",1750461077467,8.46699193,2397.6,2397.5,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750461077766,8.46699193,2397.6,2397.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750461077767,0.83412,2397.5,2397.4,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1750461078065,0.83412,2397.5,2396.9,5.58451]
["bitfinex-derivatives","ETHF0:USTF0",1750461078066,12.95249193,2397.5,2396.9,5.58451]
["bitfinex-derivatives","ETHF0:USTF0",1750461078259,8.46699193,2397.1,2397.0,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1750461078459,0.83426,2397.1,2397.0,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1750461078768,8.46699193,2397.1,2397.0,34.48729]
["bitfinex-derivatives","ETHF0:USTF0",1750461079362,4.4855,2397.5,2397.2,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750461079559,4.4855,2397.5,2397.3,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750461079759,5.31963,2397.5,2397.3,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750461080066,8.46699193,2397.4,2397.3,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750461080264,8.46699193,2397.4,2397.3,27.30919]
["bitfinex-derivatives","ETHF0:USTF0",1750461081270,9.30114193,2397.4,2397.3,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750461081468,10.76124193,2397.4,2397.3,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750461082869,2.08548,2397.3,2396.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461083059,10.9179036,2397.4,2396.1,50.14249]
["bitfinex-derivatives","ETHF0:USTF0",1750461083060,0.8345,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461083463,0.83454,2396.3,2396.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461083666,10.74633193,2396.3,2396.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461083971,0.83462,2396.1,2396.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461084271,2.2487,2396.2,2396.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461084465,8.46699193,2396.1,2396.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461084975,8.46699193,2396.1,2396.0,8.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750461085366,8.46699193,2396.1,2396.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750461085861,3.2078,2396.4,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750461086066,8.46699193,2396.3,2396.1,27.30559]
["bitfinex-derivatives","ETHF0:USTF0",1750461086365,8.46699193,2396.2,2396.1,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1750461087169,8.46699193,2396.2,2396.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461087371,9.30156193,2396.2,2396.1,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1750461087674,9.30156193,2396.2,2395.9,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750461087867,1.4917,2396.1,2396.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461088066,9.95869193,2396.1,2396.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461088370,10.79330193,2396.1,2396.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461089065,9.95869193,2396.1,2396.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461089265,10.79330193,2396.1,2396.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750461093668,9.95869193,2396.1,2395.7,5.56972]
["bitfinex-derivatives","ETHF0:USTF0",1750461093868,0.83467,2396.0,2395.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750461094481,0.83471,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461094671,0.83475,2395.7,2395.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750461094869,8.46699193,2395.5,2395.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750461097573,8.46699193,2395.5,2395.3,11.21466]
["bitfinex-derivatives","ETHF0:USTF0",1750461097777,8.46699193,2395.4,2395.3,12.65256]
["bitfinex-derivatives","ETHF0:USTF0",1750461098272,0.83477,2395.7,2395.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750461098774,8.46699193,2395.5,2395.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750461098968,8.46699193,2395.5,2395.2,30.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750461098969,8.46699193,2395.5,2395.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750461099279,9.30188193,2395.3,2395.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750461099679,0.83495,2395.2,2395.0,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750461099883,8.46699193,2395.1,2395.0,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750461100583,8.46699193,2395.1,2395.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750461104178,8.46699193,2395.1,2395.0,8.00899]
["bitfinex-derivatives","ETHF0:USTF0",1750461104878,8.46699193,2395.1,2395.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750461105179,9.30195193,2395.1,2395.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750461105582,8.46699193,2395.1,2395.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750461106468,9.30195193,2395.1,2395.0,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750461107568,9.30195193,2395.1,2394.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750461107569,0.83503,2394.9,2394.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750461107775,12.50982193,2394.9,2394.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750461108082,0.83513,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461108281,9.30212193,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461109078,8.46699193,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461109481,9.30212193,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461109674,8.46699193,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461110182,9.30212193,2394.6,2394.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750461110870,0.8352,2394.4,2394.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750461111073,9.30219193,2394.4,2394.3,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750461112383,9.30219193,2394.4,2394.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750461112584,9.30219193,2394.4,2394.3,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750461115784,9.30219193,2394.4,2394.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750461115981,9.30219193,2394.4,2394.3,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750461116181,0.83523,2394.3,2394.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750461116386,9.30222193,2394.3,2394.2,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750461116683,0.83523,2394.3,2394.2,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750461118279,0.83523,2394.3,2394.2,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750461118789,9.30222193,2394.3,2394.2,9.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750461119981,8.46699193,2394.3,2394.2,10.55177]
["bitfinex-derivatives","ETHF0:USTF0",1750461120182,9.30222193,2394.3,2394.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750461120388,10.76262193,2394.3,2394.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750461120684,10.76262193,2394.3,2393.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1750461120685,2.0883,2394.1,2393.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1750461120883,9.30243193,2393.7,2393.6,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750461121189,9.30243193,2393.7,2393.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750461124173,9.30243193,2393.7,2393.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1750461124174,0.83555,2393.4,2393.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1750461124385,8.46699193,2393.4,2393.3,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1750461124583,4.04305,2394.3,2393.3,18.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750461124781,4.04304,2394.3,2394.0,7.52602441]
["bitfinex-derivatives","ETHF0:USTF0",1750461124976,9.30239193,2393.9,2393.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750461125175,0.83541,2393.8,2393.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750461125480,9.30242193,2393.8,2393.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750461126681,9.30242193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461126990,8.46699193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461127583,9.30240193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461129286,0.83541,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461129590,9.30240193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461131888,0.06933781,2393.7,2393.6,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750461132192,8.53632974,2393.7,2393.6,8.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750461132788,0.83548,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461132990,9.30247193,2393.6,2393.5,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750461134995,9.30247193,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461135290,9.30247193,2393.6,2393.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750461135588,8.46699193,2393.6,2393.5,8.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750461135984,5.29567,2394.6,2393.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750461136190,8.46699193,2394.4,2394.2,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750461136390,8.46699193,2394.4,2394.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750461136594,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461136897,0.83528,2394.2,2394.0,26.473]
["bitfinex-derivatives","ETHF0:USTF0",1750461137203,9.30227193,2394.2,2394.1,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750461138199,8.46699193,2394.2,2394.1,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750461139798,0.8353,2394.1,2394.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750461140096,0.8353,2394.1,2394.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461140097,9.30231193,2394.1,2394.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461140886,8.46699193,2394.1,2393.6,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750461141086,1.5092,2394.1,2393.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461141289,0.83534,2394.0,2393.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461141496,8.46699193,2393.9,2393.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461141692,0.06933781,2394.2,2393.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461141888,8.46699193,2394.1,2394.0,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750461142094,8.46699193,2394.1,2394.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1750461142398,0.90462781,2394.2,2394.0,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750461142399,0.06933781,2394.2,2394.0,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750461142597,8.46699193,2394.1,2394.0,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750461142796,8.46699193,2394.1,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461142994,0.90461781,2394.2,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461143194,8.46699193,2394.1,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461143901,0.90461781,2394.2,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461144102,8.46699193,2394.1,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461144505,0.06933781,2394.2,2394.0,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750461144703,8.46699193,2394.1,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461145101,0.90460781,2394.2,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461145304,8.46699193,2394.1,2394.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750461145600,8.46699193,2394.1,2393.7,8.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750461145601,0.83536,2394.0,2393.7,8.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750461145801,8.46699193,2393.8,2393.7,8.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750461147298,8.46699193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461147604,8.46699193,2393.8,2393.7,8.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750461147799,8.46699193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461150003,8.46699193,2393.8,2393.7,8.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750461150807,8.46699193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461151705,9.30240193,2393.8,2393.7,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750461152410,9.30240193,2393.8,2393.6,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750461152711,8.46699193,2393.7,2393.6,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750461153209,1.4302,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750461153398,0.06933781,2394.2,2394.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750461153603,8.53632974,2394.2,2394.1,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750461153805,0.06933781,2394.2,2394.1,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750461154005,0.06933781,2394.2,2394.1,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750461154309,1.3971,2394.6,2394.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750461154503,8.46699193,2394.5,2394.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750461154810,8.46699193,2394.5,2394.3,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750461155208,8.46699193,2394.4,2394.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750461155715,9.30219193,2394.4,2394.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750461155909,10.69079193,2394.4,2394.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750461157306,1.3886,2394.4,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461157513,2.76,2394.7,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461157809,9.30216193,2394.5,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461158014,8.46699193,2394.5,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461158207,8.46699193,2394.5,2394.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750461158408,8.46699193,2394.5,2394.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750461158709,8.46699193,2394.5,2394.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750461158710,8.46699193,2394.5,2394.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750461159111,8.46699193,2394.5,2394.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750461159414,8.46699193,2394.5,2394.4,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750461159614,8.46699193,2394.5,2394.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750461159807,8.46699193,2394.5,2394.4,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750461160106,9.30215193,2394.5,2394.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461162719,8.46699193,2394.5,2394.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750461162920,8.46699193,2394.4,2394.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750461163420,0.83518,2394.5,2394.3,7.98921]
["bitfinex-derivatives","ETHF0:USTF0",1750461163718,9.30219193,2394.4,2394.3,7.98921]
["bitfinex-derivatives","ETHF0:USTF0",1750461163912,9.30219193,2394.4,2394.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461164113,0.8352,2394.4,2394.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461164314,0.8352,2394.4,2394.3,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1750461164517,0.8352,2394.4,2394.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461164715,9.30219193,2394.4,2394.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461164917,0.83523,2394.3,2394.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750461165221,10.73092193,2394.3,2394.2,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750461166221,10.73092193,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461166418,0.83527,2394.2,2394.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461166612,10.66986193,2394.2,2394.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461166820,12.09176193,2394.2,2394.1,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461167120,12.09176193,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461167121,0.83534,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461167319,0.90476781,2393.8,2393.6,2.28996]
["bitfinex-derivatives","ETHF0:USTF0",1750461167518,0.90476781,2393.8,2393.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461167918,9.37175974,2393.8,2393.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461169427,9.30242193,2393.8,2393.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461169920,10.79692193,2393.8,2393.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461170817,10.79692193,2393.8,2393.5,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1750461170818,0.83555,2393.4,2393.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461171023,9.30254193,2393.4,2393.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461171826,0.83558,2393.3,2393.2,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461172129,10.71607193,2393.3,2393.2,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461172425,0.83572,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461172617,0.83576,2392.8,2392.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461172819,10.67755193,2392.8,2392.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461173015,12.09105193,2392.8,2392.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750461174622,0.83588,2392.5,2392.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750461174826,8.46699193,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461175132,8.46699193,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461175323,8.46699193,2392.2,2392.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750461175627,0.83594,2392.3,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461175931,8.46699193,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461176325,9.85109193,2392.2,2391.8,6.69686174]
["bitfinex-derivatives","ETHF0:USTF0",1750461176522,3.2078,2392.4,2392.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750461177033,8.46699193,2392.3,2392.2,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750461177422,3.2078,2392.8,2392.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750461177624,1.3841,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461177927,1.3841,2393.2,2393.1,7.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750461178122,8.46699193,2393.2,2393.1,7.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750461178525,1.3683,2393.6,2393.1,17.06166174]
["bitfinex-derivatives","ETHF0:USTF0",1750461178724,0.83552,2393.5,2393.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750461178923,8.46699193,2393.3,2393.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750461179126,0.83557,2393.4,2393.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750461179127,0.83557,2393.4,2393.1,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750461179320,0.83557,2393.4,2393.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750461179321,8.46699193,2393.1,2393.0,7.99267]
["bitfinex-derivatives","ETHF0:USTF0",1750461179523,8.46699193,2393.1,2392.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750461179727,8.46699193,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461179922,4.04337,2393.4,2393.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750461180127,4.04335,2393.4,2393.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750461180322,8.46699193,2393.2,2393.1,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750461180833,8.46699193,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461181428,8.46699193,2393.2,2393.1,7.97765]
["bitfinex-derivatives","ETHF0:USTF0",1750461181822,8.46699193,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461182022,8.46699193,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461182229,3.2078,2393.4,2393.2,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750461182431,8.46699193,2393.2,2393.1,7.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750461182637,8.46699193,2393.2,2393.1,7.97863]
["bitfinex-derivatives","ETHF0:USTF0",1750461183132,8.46699193,2393.2,2393.1,11.18643]
["bitfinex-derivatives","ETHF0:USTF0",1750461183432,0.83565,2393.1,2392.8,34.60314]
["bitfinex-derivatives","ETHF0:USTF0",1750461183628,10.76274193,2393.1,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461184033,8.46699193,2393.0,2392.9,7.97872]
["bitfinex-derivatives","ETHF0:USTF0",1750461184238,8.46699193,2393.0,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461184537,9.30268193,2393.0,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461185224,1.4601,2393.1,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461185427,10.76276193,2393.1,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461185633,9.30268193,2393.0,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461186034,8.46699193,2393.0,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461186338,8.46699193,2393.0,2392.9,7.97872]
["bitfinex-derivatives","ETHF0:USTF0",1750461186535,8.46699193,2393.0,2392.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461186737,16.67479193,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461187036,0.83591,2392.4,2392.1,7.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750461187223,0.83591,2392.4,2392.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750461187224,9.30290193,2392.4,2392.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750461187429,0.83593,2392.3,2392.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750461187629,8.46699193,2392.4,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461187830,0.83595,2392.3,2392.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750461188534,0.83592,2392.4,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461188731,9.30293193,2392.3,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461189535,8.46699193,2392.3,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461189837,9.30293193,2392.3,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461190039,10.29164955,2392.9,2392.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750461190040,1.50543781,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461190237,9.37204974,2392.9,2392.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461191025,8.53632974,2392.9,2392.8,7.97876]
["bitfinex-derivatives","ETHF0:USTF0",1750461191227,8.53632974,2392.9,2392.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461191822,0.06933781,2392.9,2392.8,7.97876]
["bitfinex-derivatives","ETHF0:USTF0",1750461192238,0.06933781,2392.9,2392.8,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750461192438,0.06933781,2392.9,2392.8,9.38546]
["bitfinex-derivatives","ETHF0:USTF0",1750461192935,0.06933781,2392.9,2392.8,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750461193739,0.06933781,2392.9,2392.8,9.38546]
["bitfinex-derivatives","ETHF0:USTF0",1750461194437,8.53632974,2392.9,2392.8,9.38546]
["bitfinex-derivatives","ETHF0:USTF0",1750461194934,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461195546,3.2078,2393.2,2393.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750461195737,0.06933781,2392.9,2392.8,27.27973]
["bitfinex-derivatives","ETHF0:USTF0",1750461195938,8.53632974,2392.9,2392.8,7.97873]
["bitfinex-derivatives","ETHF0:USTF0",1750461196136,0.06933781,2392.9,2392.8,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750461196337,9.37206974,2392.9,2392.7,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750461196539,8.46699193,2392.8,2392.7,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750461196738,8.46699193,2392.8,2392.7,11.18658]
["bitfinex-derivatives","ETHF0:USTF0",1750461197034,0.06933781,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461197537,8.53632974,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461198341,0.06933781,2392.9,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461198841,0.06933781,2392.9,2392.8,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1750461199038,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461199242,3.2078,2393.2,2393.1,7.97865]
["bitfinex-derivatives","ETHF0:USTF0",1750461199434,11.67479193,2393.2,2393.1,7.97865]
["bitfinex-derivatives","ETHF0:USTF0",1750461200139,12.51041193,2393.2,2393.1,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461200441,0.83565,2393.1,2393.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461200637,9.30264193,2393.1,2393.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750461201240,8.46699193,2393.1,2393.0,7.97869]
["bitfinex-derivatives","ETHF0:USTF0",1750461212050,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461212251,11.67479193,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461213150,3.2078,2393.2,2393.1,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750461213350,3.2078,2393.5,2393.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750461213554,11.67479193,2393.5,2393.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750461214747,11.67479193,2393.5,2393.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750461214948,3.2078,2393.5,2393.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750461215254,8.46699193,2393.4,2393.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750461217656,3.2078,2393.5,2393.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750461217858,1.3915,2393.6,2393.5,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750461218045,3.2078,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750461218250,3.2078,2394.2,2393.8,10.62603676]
["bitfinex-derivatives","ETHF0:USTF0",1750461218449,8.46699193,2394.1,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461218851,3.2078,2394.2,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461219051,8.46699193,2394.1,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461219554,8.46699193,2394.1,2393.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750461219753,8.46699193,2394.1,2393.7,7.96844]
["bitfinex-derivatives","ETHF0:USTF0",1750461219754,8.46699193,2393.8,2393.7,7.96844]
["bitfinex-derivatives","ETHF0:USTF0",1750461220159,9.91369193,2393.8,2393.7,7.96844]
["bitfinex-derivatives","ETHF0:USTF0",1750461221056,9.91369193,2393.8,2393.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750461221262,4.213,2393.8,2393.6,7.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750461221460,8.46699193,2393.7,2393.6,7.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750461223676,1.4467,2393.8,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750461223866,9.91369193,2393.8,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750461227876,10.74911193,2393.8,2393.6,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750461228064,9.30245193,2393.7,2393.5,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750461228270,1.4374,2393.7,2393.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750461228576,1.4467,2393.8,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750461228778,9.91369193,2393.8,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750461234081,10.74910193,2393.8,2393.6,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750461234281,3.71431,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461234781,12.18130193,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461234983,11.34589193,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461235177,11.34589193,2393.8,2393.7,7.96744]
["bitfinex-derivatives","ETHF0:USTF0",1750461235885,11.34589193,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461236078,12.18130193,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461236581,11.34589193,2393.8,2393.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461236783,11.34589193,2393.8,2393.7,7.96744]
["bitfinex-derivatives","ETHF0:USTF0",1750461237084,11.34589193,2393.8,2393.7,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750461237282,11.34589193,2393.8,2393.6,7.96745]
["bitfinex-derivatives","ETHF0:USTF0",1750461237583,8.46699193,2393.7,2393.6,7.96745]
["bitfinex-derivatives","ETHF0:USTF0",1750461238686,9.30245193,2393.7,2393.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750461238879,8.46699193,2393.5,2393.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750461239183,8.46699193,2393.5,2393.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461239381,8.46699193,2393.4,2393.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461239578,10.75344193,2393.4,2393.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461240184,9.91789193,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461240382,8.46699193,2393.1,2393.0,7.95369]
["bitfinex-derivatives","ETHF0:USTF0",1750461240985,8.46699193,2393.1,2393.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461240986,9.30264193,2393.1,2393.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461241182,8.46699193,2393.1,2392.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461241387,12.19478193,2393.0,2392.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461241782,11.35909193,2393.0,2392.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461242086,0.83586,2392.5,2392.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461242285,9.30285193,2392.5,2392.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461242586,10.69205193,2392.5,2392.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461243787,0.8359,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461244087,0.83612,2391.8,2391.6,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750461244382,0.83614,2391.7,2391.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461244585,9.30313193,2391.7,2391.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461244788,0.83618,2391.6,2391.5,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750461244984,9.30317193,2391.6,2391.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461245185,0.83623,2391.5,2391.2,9.37482]
["bitfinex-derivatives","ETHF0:USTF0",1750461245378,8.46699193,2391.4,2391.2,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750461245584,8.46699193,2391.3,2390.8,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750461245783,9.90923909,2391.5,2390.8,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750461245784,8.46699193,2391.2,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750461246185,8.46699193,2391.2,2390.8,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1750461246485,8.46699193,2391.0,2390.9,7.95642]
["bitfinex-derivatives","ETHF0:USTF0",1750461246887,0.83632,2391.2,2390.9,7.95642]
["bitfinex-derivatives","ETHF0:USTF0",1750461247190,8.46699193,2391.0,2390.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750461248784,8.46699193,2391.0,2390.8,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1750461248985,8.46699193,2391.0,2390.8,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461249185,9.30338193,2391.0,2390.8,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461249493,9.30341193,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461249686,0.83646,2390.8,2390.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750461249880,8.46699193,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461250081,9.30369193,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461250285,0.83677,2390.0,2389.7,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750461250480,8.46699193,2390.0,2389.7,9.85713781]
["bitfinex-derivatives","ETHF0:USTF0",1750461250694,0.83679,2389.9,2389.7,9.85713781]
["bitfinex-derivatives","ETHF0:USTF0",1750461250883,4.6669,2390.3,2389.7,9.85713781]
["bitfinex-derivatives","ETHF0:USTF0",1750461251088,9.30380193,2389.8,2389.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461251488,0.83687,2389.7,2389.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750461251690,9.30387193,2389.6,2389.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750461252385,0.83695,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461252582,8.46699193,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461252782,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461252991,8.46699193,2389.1,2388.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750461253298,0.837,2389.3,2389.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750461253486,8.46699193,2389.1,2389.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750461253785,1.3571,2389.7,2388.9,37.75313909]
["bitfinex-derivatives","ETHF0:USTF0",1750461253986,8.46699193,2389.2,2389.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750461254188,8.46699193,2389.1,2388.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750461254384,8.46699193,2389.0,2388.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750461254583,9.30408193,2389.0,2388.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750461254886,9.30408193,2389.0,2388.6,51.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750461254887,3.2078,2389.3,2388.6,58.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750461255090,1.4495,2389.8,2389.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750461255293,3.2078,2390.1,2389.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750461255294,8.46699193,2389.7,2389.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750461255484,8.46699193,2389.7,2389.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750461255684,0.83674,2390.0,2389.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750461255886,8.46699193,2389.7,2389.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750461256286,8.46699193,2389.7,2389.5,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750461256485,8.46699193,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461256693,8.46699193,2389.6,2389.5,11.17071]
["bitfinex-derivatives","ETHF0:USTF0",1750461257191,8.46699193,2389.6,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750461257396,8.46699193,2389.6,2389.5,11.17071]
["bitfinex-derivatives","ETHF0:USTF0",1750461257593,8.46699193,2389.6,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750461258090,8.46699193,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461258291,8.46699193,2389.6,2389.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750461260788,11.67479193,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461261001,8.46699193,2389.3,2389.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750461261196,8.46699193,2389.2,2389.1,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750461261493,9.30402193,2389.2,2389.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750461261794,8.46699193,2389.1,2389.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750461262198,0.837,2389.3,2388.7,38.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750461262392,8.46699193,2389.1,2388.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750461262891,9.38933909,2389.5,2388.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750461263092,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461263593,0.837,2389.3,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461263794,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461263996,1.445,2389.7,2389.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461264186,3.2078,2390.2,2389.5,6.70143909]
["bitfinex-derivatives","ETHF0:USTF0",1750461264391,9.30381193,2389.8,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461264693,0.83684,2389.7,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461264895,9.30383193,2389.7,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461266003,8.46699193,2389.7,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461266492,9.30383193,2389.7,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461267294,1.4381,2390.1,2389.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750461267489,8.46699193,2389.8,2389.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750461267692,8.46699193,2389.9,2389.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750461268099,0.83675,2390.0,2389.7,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750461268402,9.30378193,2389.9,2389.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750461268792,4.5861,2390.2,2389.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750461268793,9.30380193,2389.8,2389.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750461268987,9.30380193,2389.8,2389.6,11.17367]
["bitfinex-derivatives","ETHF0:USTF0",1750461269193,0.83679,2389.9,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750461269391,8.46699193,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750461269603,9.30380193,2389.8,2389.6,12.55526]
["bitfinex-derivatives","ETHF0:USTF0",1750461269803,3.2078,2390.2,2389.6,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750461270004,9.30378193,2389.9,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750461271099,0.83682,2389.8,2389.6,5.42626]
["bitfinex-derivatives","ETHF0:USTF0",1750461271299,0.83682,2389.8,2389.6,9.34046]
["bitfinex-derivatives","ETHF0:USTF0",1750461272403,0.83682,2389.8,2389.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461272404,0.83688,2389.6,2389.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461272603,9.30387193,2389.6,2389.5,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461272804,0.83695,2389.4,2389.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461272998,9.30394193,2389.4,2389.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461273300,8.46699193,2389.4,2389.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461273600,1.3522,2389.7,2389.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461273817,8.46699193,2389.4,2389.3,11.16678]
["bitfinex-derivatives","ETHF0:USTF0",1750461274307,0.83689,2389.6,2389.3,11.16678]
["bitfinex-derivatives","ETHF0:USTF0",1750461274508,1.3522,2389.7,2389.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750461274806,0.83679,2389.9,2389.6,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750461274997,9.30378193,2389.9,2389.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750461275793,0.83679,2389.9,2389.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750461276000,0.83678,2389.9,2389.7,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1750461276200,3.2078,2390.2,2389.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750461276397,8.46699193,2390.0,2389.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750461276595,1.18356796,2389.9,2389.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750461276798,2.02033796,2389.9,2389.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750461278103,1.18356796,2389.9,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461278406,1.18356796,2389.8,2389.7,7.95984]
["bitfinex-derivatives","ETHF0:USTF0",1750461278609,2.46428217,2390.5,2389.7,13.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750461278796,9.30361193,2390.4,2390.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750461278995,9.30361193,2390.4,2390.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750461279807,2.46428217,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461280107,8.46699193,2390.1,2389.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461280311,9.30372193,2390.1,2389.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461280508,0.83679,2389.9,2389.7,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750461280816,9.30375193,2390.0,2389.8,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461281205,9.30375193,2390.0,2389.7,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750461281403,9.30375193,2390.0,2389.7,9.27592]
["bitfinex-derivatives","ETHF0:USTF0",1750461282106,9.30376193,2389.9,2389.7,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750461282310,9.30376193,2389.9,2389.7,9.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750461283003,8.46699193,2389.9,2389.7,8.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750461283711,8.46699193,2389.9,2389.7,9.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750461283909,9.30377193,2389.9,2389.7,9.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750461284612,8.46699193,2389.9,2389.7,9.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750461284907,8.46699193,2389.9,2389.7,8.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750461285114,9.30378193,2389.9,2389.7,8.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750461285810,9.30378193,2389.9,2389.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750461286108,13.08719193,2389.8,2389.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750461286316,8.46699193,2389.7,2389.3,9.36777]
["bitfinex-derivatives","ETHF0:USTF0",1750461286513,0.83692,2389.5,2389.3,9.36777]
["bitfinex-derivatives","ETHF0:USTF0",1750461286713,0.83692,2389.5,2389.3,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750461286916,0.83692,2389.5,2389.3,9.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750461287414,0.83691,2389.6,2389.3,9.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750461288113,4.6202,2389.8,2389.3,9.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750461288114,0.83691,2389.5,2389.3,9.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750461288512,0.8369,2389.6,2389.3,9.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750461288922,9.84049193,2389.7,2389.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750461288923,1.3735,2389.7,2389.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750461289614,5.9461,2390.1,2389.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750461289920,3.2078,2390.1,2389.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750461290104,12.51151193,2390.1,2389.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750461290308,4.0445,2390.1,2389.9,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750461290509,4.0445,2390.1,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461290510,0.83674,2390.0,2389.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750461290713,1.18247321,2389.9,2389.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750461291118,2.01924321,2389.9,2389.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750461291310,1.18247321,2389.9,2389.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750461291510,0.83676,2390.0,2389.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750461291913,2.0194931,2389.9,2389.7,7.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750461292121,0.83677,2389.9,2389.7,7.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750461292307,0.83676,2390.0,2389.7,7.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750461292619,1.18300312,2389.9,2389.7,7.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750461292917,9.30375193,2390.0,2389.7,7.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750461293119,8.46699193,2389.8,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461293322,3.2078,2390.1,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461293512,9.30380193,2389.8,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461293912,0.83681,2389.8,2389.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461294522,8.46699193,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461294723,8.46699193,2389.6,2389.2,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750461294917,1.2822,2389.7,2389.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750461295116,9.30388193,2389.6,2389.4,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750461295315,9.30388193,2389.6,2389.3,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1750461295521,0.83692,2389.5,2389.3,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1750461295816,9.30390193,2389.6,2389.3,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1750461296015,0.83692,2389.5,2389.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461296416,8.46699193,2389.5,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461296617,0.83698,2389.3,2389.2,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750461296816,9.30397193,2389.3,2389.2,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750461297017,0.83698,2389.3,2389.2,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750461297615,0.83705,2389.1,2389.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750461297819,0.83705,2389.1,2389.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1750461298020,0.83705,2389.1,2389.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461298614,0.83714,2388.9,2388.7,7.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750461298815,9.30413193,2388.9,2388.7,7.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750461299424,9.30413193,2388.9,2388.7,7.96019]
["bitfinex-derivatives","ETHF0:USTF0",1750461299618,9.30413193,2388.9,2388.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750461300019,8.46699193,2388.9,2388.7,7.96017]
["bitfinex-derivatives","ETHF0:USTF0",1750461300224,8.46699193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461300725,8.46699193,2388.9,2388.8,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750461300924,1.3742,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461301124,3.2078,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461301423,15.91088909,2390.5,2389.7,9.90923909]
["bitfinex-derivatives","ETHF0:USTF0",1750461301424,8.46699193,2389.9,2389.7,9.90923909]
["bitfinex-derivatives","ETHF0:USTF0",1750461301627,9.30376193,2389.9,2389.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461302128,8.46699193,2389.9,2389.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461302429,2.5463,2390.2,2389.9,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750461302632,8.46699193,2390.1,2389.8,16.01002909]
["bitfinex-derivatives","ETHF0:USTF0",1750461302825,8.46699193,2390.1,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750461303332,8.46699193,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461303525,8.46699193,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461303724,9.30381193,2389.8,2389.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750461303922,8.46699193,2389.7,2389.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750461304428,8.46699193,2389.7,2389.6,7.95388]
["bitfinex-derivatives","ETHF0:USTF0",1750461305231,8.46699193,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461305429,8.46699193,2389.6,2389.5,7.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750461305936,9.30388193,2389.6,2389.3,7.95396]
["bitfinex-derivatives","ETHF0:USTF0",1750461306132,8.46699193,2389.4,2389.3,7.95398]
["bitfinex-derivatives","ETHF0:USTF0",1750461306434,8.46699193,2389.4,2389.3,11.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750461306636,0.83689,2389.6,2389.3,11.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750461306833,8.46699193,2389.4,2389.3,11.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750461307338,0.83686,2389.7,2389.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750461307834,8.46699193,2389.5,2389.4,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750461308630,8.46699193,2389.5,2389.3,11.16177]
["bitfinex-derivatives","ETHF0:USTF0",1750461308831,8.46699193,2389.4,2389.3,11.16177]
["bitfinex-derivatives","ETHF0:USTF0",1750461309228,1.2917,2389.6,2389.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750461309527,8.46699193,2389.4,2389.3,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1750461309733,8.46699193,2389.4,2389.2,7.95401]
["bitfinex-derivatives","ETHF0:USTF0",1750461309935,8.46699193,2389.4,2389.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750461310436,8.46699193,2389.4,2389.0,29.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750461310437,9.30396193,2389.4,2389.0,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750461310634,8.46699193,2389.1,2388.9,7.95411]
["bitfinex-derivatives","ETHF0:USTF0",1750461310932,8.46699193,2389.0,2388.9,7.95411]
["bitfinex-derivatives","ETHF0:USTF0",1750461312030,8.46699193,2389.0,2388.9,7.95412]
["bitfinex-derivatives","ETHF0:USTF0",1750461312233,2.1425,2389.3,2389.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750461312433,8.46699193,2389.1,2389.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750461312938,8.46699193,2389.1,2388.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750461313238,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461313631,8.46699193,2389.1,2388.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750461314136,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461314336,8.46699193,2389.1,2388.9,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750461314936,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461315634,8.46699193,2389.1,2388.9,7.95409]
["bitfinex-derivatives","ETHF0:USTF0",1750461315832,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461316934,0.83711,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461317239,9.30411193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461317938,8.46699193,2388.9,2388.8,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750461318334,8.46699193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461318939,9.30411193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461319532,8.46699193,2388.9,2388.8,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750461319739,8.46699193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461320641,9.30411193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461321033,8.46699193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461321239,9.30411193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461321539,9.30411193,2388.9,2388.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750461322642,9.30411193,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461323442,9.30411193,2388.9,2388.8,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750461323644,9.30411193,2388.9,2388.8,4.11429781]
["bitfinex-derivatives","ETHF0:USTF0",1750461323844,9.30411193,2388.9,2388.8,3.27713781]
["bitfinex-derivatives","ETHF0:USTF0",1750461324143,9.30411193,2388.9,2388.8,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461324546,9.30411193,2388.9,2388.7,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750461324740,9.30415193,2388.8,2388.7,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750461324941,0.83716,2388.8,2388.7,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750461325344,0.83716,2388.8,2388.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750461325539,0.83716,2388.8,2388.5,10.74648909]
["bitfinex-derivatives","ETHF0:USTF0",1750461325540,0.83723,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461325743,9.30422193,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461325945,9.30422193,2388.6,2388.4,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461325946,9.30423193,2388.6,2388.4,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461326146,8.46699193,2388.5,2388.4,11.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750461326647,0.83724,2388.6,2388.4,11.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750461326844,9.30425193,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461327050,0.83732,2388.4,2388.1,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750461327351,9.30431193,2388.4,2388.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750461327552,0.83732,2388.4,2388.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750461327945,0.83732,2388.4,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461328544,0.83729,2388.5,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461328854,8.46699193,2388.4,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461329353,0.83729,2388.5,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461329649,8.46699193,2388.4,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461330148,0.83729,2388.5,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461330345,8.46699193,2388.4,2388.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750461330748,0.83729,2388.5,2388.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461331251,9.30428193,2388.5,2388.4,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461331642,9.30428193,2388.5,2388.2,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750461331845,9.30428193,2388.5,2388.1,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750461331846,8.46699193,2388.4,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750461332241,10.48479,2389.0,2388.3,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750461332242,0.83708,2389.1,2388.8,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750461332454,0.83709,2389.0,2388.8,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750461332648,8.46699193,2388.9,2388.8,0.90647781]
["bitfinex-derivatives","ETHF0:USTF0",1750461333451,2.6213,2389.4,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750461333653,8.46699193,2389.2,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750461335750,9.30401193,2389.2,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750461335947,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461336549,9.30407193,2389.1,2388.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461336857,2.6792,2389.4,2388.9,7.94712]
["bitfinex-derivatives","ETHF0:USTF0",1750461337058,8.46699193,2389.0,2388.9,7.94712]
["bitfinex-derivatives","ETHF0:USTF0",1750461338657,8.46699193,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750461338961,8.46699193,2389.0,2388.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461339158,8.46699193,2388.9,2388.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461339852,9.30411193,2388.9,2388.4,52.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750461340051,8.46699193,2388.6,2388.5,7.94726]
["bitfinex-derivatives","ETHF0:USTF0",1750461340556,8.46699193,2388.6,2388.5,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750461340862,8.46699193,2388.6,2388.5,7.94726]
["bitfinex-derivatives","ETHF0:USTF0",1750461343464,0.83714,2388.9,2388.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461343652,8.46699193,2388.8,2388.7,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750461343967,8.46699193,2389.0,2388.9,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750461344262,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461344454,8.46699193,2389.1,2389.0,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1750461344657,8.46699193,2389.1,2389.0,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750461346553,2.11997,2389.4,2388.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461346760,8.46699193,2389.3,2389.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750461347558,1.283,2389.4,2389.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750461347862,8.46699193,2389.3,2389.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750461348264,2.11996,2389.4,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750461348564,9.30398193,2389.3,2389.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750461348865,9.30398193,2389.3,2389.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461351770,8.46699193,2389.3,2389.2,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750461352069,8.46699193,2389.3,2389.2,8.01635781]
["bitfinex-derivatives","ETHF0:USTF0",1750461352268,9.30397193,2389.3,2389.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461352477,9.30397193,2389.3,2389.2,7.17933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461352968,9.30397193,2389.3,2389.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461353371,9.30397193,2389.3,2389.2,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750461353673,8.46699193,2389.3,2389.2,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750461353866,1.2775,2389.7,2389.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750461354070,3.2078,2389.8,2389.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750461354071,1.3324,2389.8,2389.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750461354261,1.3324,2389.8,2389.7,7.94684]
["bitfinex-derivatives","ETHF0:USTF0",1750461354580,3.2078,2390.1,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750461354761,4.5786,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461355073,11.67479193,2390.5,2390.3,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1750461355273,3.2078,2390.5,2390.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461355470,11.67479193,2390.5,2390.3,7.94661]
["bitfinex-derivatives","ETHF0:USTF0",1750461355667,9.30359193,2390.4,2390.1,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1750461355870,9.30364193,2390.3,2390.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750461356072,8.46699193,2390.3,2390.2,7.94667]
["bitfinex-derivatives","ETHF0:USTF0",1750461356274,3.2078,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461356468,8.46699193,2390.4,2390.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750461357172,8.46699193,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461357173,0.83667,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461357368,9.74419193,2390.1,2389.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750461357568,8.46699193,2390.0,2389.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750461357876,3.2078,2390.5,2389.9,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750461358072,11.67479193,2390.5,2390.1,6.70143909]
["bitfinex-derivatives","ETHF0:USTF0",1750461358265,11.67479193,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461358574,11.67479193,2390.5,2390.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750461358880,12.51135193,2390.5,2390.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750461359272,11.67479193,2390.5,2390.4,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750461359473,11.67479193,2390.5,2390.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750461360071,1.2666,2390.6,2390.4,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750461360276,0.83647,2390.8,2390.4,13.81043909]
["bitfinex-derivatives","ETHF0:USTF0",1750461360485,8.46699193,2390.8,2390.6,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1750461360777,9.30345193,2390.8,2390.6,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1750461361280,9.30345193,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461361574,15.16843102,2390.7,2390.0,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750461361877,9.30369193,2390.1,2390.0,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750461362277,9.30369193,2390.1,2389.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750461362278,8.46699193,2390.1,2389.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750461362472,5.29939,2390.3,2389.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750461362473,8.46699193,2389.8,2389.6,7.92887]
["bitfinex-derivatives","ETHF0:USTF0",1750461362674,9.30380193,2389.8,2389.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750461362874,8.46699193,2389.8,2389.6,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750461363273,2.564,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461363579,0.83672,2390.1,2389.8,27.21879]
["bitfinex-derivatives","ETHF0:USTF0",1750461363777,8.46699193,2389.9,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461364178,0.83674,2390.0,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461364487,8.46699193,2389.9,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461364982,0.83674,2390.0,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461365174,8.46699193,2389.9,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461365370,9.30376193,2389.9,2389.8,26.382]
["bitfinex-derivatives","ETHF0:USTF0",1750461365576,8.46699193,2389.9,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461365775,9.30376193,2389.9,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461366483,1.331,2390.2,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461366681,8.46699193,2389.9,2389.8,9.32679]
["bitfinex-derivatives","ETHF0:USTF0",1750461367180,0.83672,2390.1,2389.8,9.32679]
["bitfinex-derivatives","ETHF0:USTF0",1750461367381,8.46699193,2389.9,2389.8,9.32679]
["bitfinex-derivatives","ETHF0:USTF0",1750461367780,0.83674,2390.0,2389.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750461367976,9.30376193,2389.9,2389.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750461368286,8.46699193,2389.9,2389.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750461368581,0.83675,2390.0,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461368781,8.46699193,2389.9,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461368979,8.46699193,2389.9,2389.8,7.92781]
["bitfinex-derivatives","ETHF0:USTF0",1750461369183,0.83672,2390.1,2389.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461369385,8.46699193,2389.9,2389.8,9.36071]
["bitfinex-derivatives","ETHF0:USTF0",1750461369597,2.564,2390.4,2389.8,8.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750461369884,8.46699193,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461370078,8.46699193,2390.2,2390.1,37.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750461370284,0.83665,2390.3,2390.1,34.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750461370483,0.83665,2390.3,2390.1,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1750461370484,8.46699193,2390.2,2390.1,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1750461370684,8.46699193,2390.2,2390.1,34.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750461370983,0.83665,2390.3,2390.1,34.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750461371184,3.2078,2390.6,2390.1,36.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750461371386,1.3236,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750461371687,1.3236,2390.7,2390.6,7.92753]
["bitfinex-derivatives","ETHF0:USTF0",1750461372183,3.2078,2391.0,2390.6,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750461372482,0.83639,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461372789,8.46699193,2391.0,2390.9,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1750461373583,9.30338193,2391.0,2390.9,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1750461374288,8.46699193,2391.0,2390.9,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1750461374485,8.46699193,2391.0,2390.9,26.371]
["bitfinex-derivatives","ETHF0:USTF0",1750461374785,16.67479193,2391.0,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461374980,0.83655,2390.6,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461375182,0.83655,2390.6,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461375183,8.46699193,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461375392,8.46699193,2390.5,2390.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750461375586,8.46699193,2390.3,2390.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750461375788,8.46699193,2390.3,2390.2,35.61146]
["bitfinex-derivatives","ETHF0:USTF0",1750461375983,4.74605,2390.6,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461376176,8.46699193,2390.4,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461376590,8.46699193,2390.4,2390.2,38.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750461376792,0.83658,2390.5,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461377082,3.9095,2390.6,2390.2,37.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750461377282,8.46699193,2390.5,2390.2,44.68403909]
["bitfinex-derivatives","ETHF0:USTF0",1750461377477,8.46699193,2390.6,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750461377678,8.46699193,2390.6,2390.5,27.20156]
["bitfinex-derivatives","ETHF0:USTF0",1750461377885,8.46699193,2390.6,2390.5,26.365]
["bitfinex-derivatives","ETHF0:USTF0",1750461378084,9.30352193,2390.6,2390.5,26.365]
["bitfinex-derivatives","ETHF0:USTF0",1750461378287,9.30352193,2390.6,2390.4,4.04438]
["bitfinex-derivatives","ETHF0:USTF0",1750461378590,0.83653,2390.6,2390.5,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1750461378989,9.30352193,2390.6,2390.5,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1750461379689,8.46699193,2390.6,2390.5,34.29156]
["bitfinex-derivatives","ETHF0:USTF0",1750461381393,3.2078,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750461381593,12.51126193,2390.8,2390.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750461381893,8.46699193,2390.6,2390.5,26.361]
["bitfinex-derivatives","ETHF0:USTF0",1750461382094,8.46699193,2390.6,2390.5,34.28756]
["bitfinex-derivatives","ETHF0:USTF0",1750461384895,9.30352193,2390.6,2390.5,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1750461385193,8.46699193,2390.6,2390.5,34.28756]
["bitfinex-derivatives","ETHF0:USTF0",1750461386881,0.83656,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461387089,11.00329193,2390.5,2390.1,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1750461387288,8.46699193,2390.2,2390.1,34.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750461387689,0.8366,2390.4,2390.1,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1750461387894,8.46699193,2390.2,2390.1,34.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750461388290,8.46699193,2390.2,2390.1,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1750461388490,1.2431,2390.5,2390.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461388690,1.2431,2390.5,2390.4,27.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750461388691,9.71009193,2390.5,2390.4,27.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750461389294,8.46699193,2390.5,2390.4,27.1916]
["bitfinex-derivatives","ETHF0:USTF0",1750461389492,3.2078,2390.8,2390.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750461389789,8.46699193,2390.7,2390.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750461389996,0.83651,2390.7,2390.6,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1750461390295,0.83653,2390.6,2390.4,34.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750461390490,8.46699193,2390.5,2390.4,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1750461390695,9.30355193,2390.5,2390.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750461390897,8.46699193,2390.4,2390.3,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1750461391603,9.30359193,2390.4,2390.3,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1750461391804,9.30359193,2390.4,2390.3,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1750461392404,0.83679,2389.9,2389.7,11.12063]
["bitfinex-derivatives","ETHF0:USTF0",1750461392702,8.46699193,2389.8,2389.7,11.12063]
["bitfinex-derivatives","ETHF0:USTF0",1750461393402,3.2078,2390.1,2390.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750461394104,11.67479193,2390.1,2389.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750461394308,9.30374193,2390.0,2389.8,35.57269]
["bitfinex-derivatives","ETHF0:USTF0",1750461394499,8.46699193,2390.0,2389.8,35.57269]
["bitfinex-derivatives","ETHF0:USTF0",1750461394695,8.46699193,2389.9,2389.7,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750461394998,3.2078,2390.2,2389.7,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750461394999,1.3077,2390.2,2389.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750461395295,8.46699193,2390.0,2389.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750461395504,1.0473,2390.3,2390.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750461395807,1.88394,2390.3,2390.1,34.26369]
["bitfinex-derivatives","ETHF0:USTF0",1750461395999,8.46699193,2390.2,2390.1,34.26369]
["bitfinex-derivatives","ETHF0:USTF0",1750461397306,0.83656,2390.6,2390.1,36.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750461397608,8.46699193,2390.4,2390.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750461397809,8.46699193,2390.4,2390.3,27.1876]
["bitfinex-derivatives","ETHF0:USTF0",1750461398010,1.0796,2390.7,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750461398211,1.0796,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750461398603,9.54659193,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750461398804,8.46699193,2390.7,2390.6,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750461399003,8.46699193,2390.7,2390.6,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1750461399711,8.46699193,2390.7,2390.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750461399898,9.30349193,2390.7,2390.6,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1750461400509,9.30349193,2390.7,2390.5,34.26356]
["bitfinex-derivatives","ETHF0:USTF0",1750461400710,8.46699193,2390.6,2390.5,34.26356]
["bitfinex-derivatives","ETHF0:USTF0",1750461400905,9.30352193,2390.6,2390.4,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1750461401106,1.88723,2390.6,2390.4,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1750461401304,9.30355193,2390.5,2390.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750461401501,1.0507,2390.6,2390.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750461401502,8.46699193,2390.3,2390.2,34.26264]
["bitfinex-derivatives","ETHF0:USTF0",1750461401801,9.30362193,2390.3,2390.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750461402006,8.46699193,2390.2,2390.1,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1750461402615,8.46699193,2390.2,2390.1,34.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750461403204,1.0507,2390.6,2390.1,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1750461403413,8.46699193,2390.2,2390.1,37.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750461403806,1.3387,2390.5,2390.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750461404007,8.46699193,2390.2,2390.1,36.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750461404208,8.46699193,2390.2,2390.1,37.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750461404417,1.0507,2390.6,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750461404608,8.46699193,2390.6,2390.5,34.25956]
["bitfinex-derivatives","ETHF0:USTF0",1750461406112,8.46699193,2390.6,2390.5,35.60746]
["bitfinex-derivatives","ETHF0:USTF0",1750461406818,9.30352193,2390.6,2390.5,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1750461407019,0.83656,2390.5,2390.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750461407216,8.46699193,2390.5,2390.4,35.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750461407616,9.30355193,2390.5,2390.4,34.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750461408015,9.30355193,2390.5,2390.3,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1750461408016,0.83661,2390.4,2390.3,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1750461408219,9.30360193,2390.4,2390.3,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1750461409116,8.46699193,2390.4,2390.3,27.18163]
["bitfinex-derivatives","ETHF0:USTF0",1750461409326,3.2078,2390.9,2390.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750461409516,4.2438,2390.9,2390.8,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750461409716,4.2438,2390.9,2390.8,27.18046]
["bitfinex-derivatives","ETHF0:USTF0",1750461410019,12.71079193,2390.9,2390.8,27.18046]
["bitfinex-derivatives","ETHF0:USTF0",1750461410214,11.67479193,2390.9,2390.8,27.18046]
["bitfinex-derivatives","ETHF0:USTF0",1750461410413,1.036,2391.4,2390.8,36.25323909]
["bitfinex-derivatives","ETHF0:USTF0",1750461410608,8.46699193,2391.1,2391.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750461410815,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461411118,9.30334193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461413127,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461413326,8.46699193,2391.1,2391.0,37.46419]
["bitfinex-derivatives","ETHF0:USTF0",1750461413922,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461414625,8.46699193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461414841,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461415137,9.30334193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461415324,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461415636,0.83633,2391.2,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461415935,9.30334193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461416133,8.46699193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461416334,9.30334193,2391.1,2391.0,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750461417433,8.46699193,2391.1,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461418131,0.83634,2391.2,2391.0,34.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750461418436,0.83629,2391.3,2391.1,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750461418638,9.30328193,2391.3,2391.2,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1750461419137,1.0206,2391.4,2391.2,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1750461419336,1.8176,2391.6,2391.2,26.337]
["bitfinex-derivatives","ETHF0:USTF0",1750461419635,8.46699193,2391.4,2391.3,6.43958]
["bitfinex-derivatives","ETHF0:USTF0",1750461419823,1.85677,2391.7,2391.5,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750461420027,1.85677,2391.7,2391.5,34.24721]
["bitfinex-derivatives","ETHF0:USTF0",1750461420028,8.46699193,2391.6,2391.5,34.24721]
["bitfinex-derivatives","ETHF0:USTF0",1750461420225,3.2078,2391.8,2391.5,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1750461420435,3.2078,2391.8,2391.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750461420629,3.2078,2391.8,2391.7,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1750461420829,0.8361,2391.9,2391.7,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1750461421123,9.30310193,2391.8,2391.7,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1750461423436,8.46699193,2391.8,2391.7,26.336]
["bitfinex-derivatives","ETHF0:USTF0",1750461424040,0.06933781,2391.8,2391.7,27.17214]
["bitfinex-derivatives","ETHF0:USTF0",1750461424632,0.06933781,2391.8,2391.7,35.37994]
["bitfinex-derivatives","ETHF0:USTF0",1750461424633,0.0045392,2391.8,2391.7,35.37994]
["bitfinex-derivatives","ETHF0:USTF0",1750461424826,0.8359,2392.4,2392.2,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750461425134,8.46699193,2392.3,2392.2,27.16596]
["bitfinex-derivatives","ETHF0:USTF0",1750461425332,3.2078,2392.7,2392.2,34.04213909]
["bitfinex-derivatives","ETHF0:USTF0",1750461425534,8.46699193,2392.6,2392.5,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750461425736,8.46699193,2392.6,2392.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1750461425936,0.83578,2392.8,2392.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1750461426134,8.46699193,2392.6,2392.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1750461426440,8.46699193,2392.6,2392.2,35.24167]
["bitfinex-derivatives","ETHF0:USTF0",1750461426744,0.83586,2392.6,2392.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750461426942,8.46699193,2392.3,2392.2,34.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750461427241,8.46699193,2392.5,2392.3,8.10463909]
["bitfinex-derivatives","ETHF0:USTF0",1750461427441,8.46699193,2392.5,2392.4,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1750461427737,5.04094,2392.9,2392.4,27.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750461427939,8.46699193,2392.6,2392.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750461428328,0.90512781,2392.7,2392.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750461428534,8.46699193,2392.6,2392.5,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750461428742,8.53632974,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750461429040,0.83567,2393.1,2392.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750461429235,0.83567,2393.1,2392.8,27.16176]
["bitfinex-derivatives","ETHF0:USTF0",1750461429434,8.46699193,2392.9,2392.8,27.16176]
["bitfinex-derivatives","ETHF0:USTF0",1750461429633,3.2078,2393.2,2393.0,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750461429833,8.46699193,2393.1,2393.0,7.89967]
["bitfinex-derivatives","ETHF0:USTF0",1750461430038,8.46699193,2393.1,2393.0,35.62487]
["bitfinex-derivatives","ETHF0:USTF0",1750461430544,1.0364,2393.3,2393.2,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750461430842,9.30264193,2393.1,2393.0,26.322]
["bitfinex-derivatives","ETHF0:USTF0",1750461431043,9.30264193,2393.1,2393.0,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1750461431233,8.46699193,2393.1,2393.0,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1750461431545,8.46699193,2393.1,2393.0,35.62769]
["bitfinex-derivatives","ETHF0:USTF0",1750461432035,9.30264193,2393.1,2393.0,33.386]
["bitfinex-derivatives","ETHF0:USTF0",1750461432435,0.83572,2393.0,2392.9,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1750461432739,9.30271193,2393.0,2392.9,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1750461434043,8.46699193,2393.0,2392.9,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1750461434338,9.30268193,2393.0,2392.9,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1750461436048,8.46699193,2393.0,2392.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750461436236,8.46699193,2393.0,2392.9,7.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750461436438,9.30268193,2393.0,2392.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750461439139,0.06933781,2393.0,2392.9,7.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750461439348,0.06933781,2393.0,2392.9,9.26722]
["bitfinex-derivatives","ETHF0:USTF0",1750461441939,0.06933781,2393.0,2392.9,15.96865909]
["bitfinex-derivatives","ETHF0:USTF0",1750461442348,0.06933781,2393.0,2392.9,20.96865909]
["bitfinex-derivatives","ETHF0:USTF0",1750461444746,0.06933781,2393.0,2392.9,35.56922]
["bitfinex-derivatives","ETHF0:USTF0",1750461444952,0.06933781,2393.0,2392.9,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1750461445146,0.06933781,2393.0,2392.9,35.56822]
["bitfinex-derivatives","ETHF0:USTF0",1750461445838,0.06933781,2393.0,2392.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750461446039,0.06933781,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461446246,0.06933781,2393.0,2392.8,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1750461446546,0.06933781,2393.0,2392.9,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750461446946,0.06933781,2393.0,2392.8,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1750461446947,9.37201974,2393.0,2392.8,34.19974]
["bitfinex-derivatives","ETHF0:USTF0",1750461447146,8.46699193,2392.9,2392.8,34.19974]
["bitfinex-derivatives","ETHF0:USTF0",1750461447546,8.46699193,2392.9,2392.8,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1750461447746,0.83576,2392.8,2392.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750461447951,9.30275193,2392.8,2392.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750461448448,9.30275193,2392.8,2392.7,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461448754,10.66825193,2392.8,2392.7,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461448954,9.83249193,2392.8,2392.7,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461449156,9.83249193,2392.8,2392.5,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750461449352,9.30283193,2392.6,2392.5,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461449553,8.46699193,2392.6,2392.5,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461450152,8.46699193,2392.6,2392.5,34.19786]
["bitfinex-derivatives","ETHF0:USTF0",1750461451645,8.46699193,2392.6,2392.4,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750461451861,8.46699193,2392.3,2392.2,52.20776]
["bitfinex-derivatives","ETHF0:USTF0",1750461452063,8.46699193,2392.3,2392.2,85.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750461452254,3.11739,2392.5,2392.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750461452452,2.2815,2392.5,2392.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750461452853,10.74849193,2392.5,2392.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750461453258,3.2078,2392.7,2392.6,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750461453765,12.51058193,2392.7,2392.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1750461455365,11.67479193,2392.7,2392.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1750461455554,11.67479193,2392.7,2392.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750461455758,11.67479193,2392.7,2392.2,52.20775]
["bitfinex-derivatives","ETHF0:USTF0",1750461455957,8.46699193,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461456250,11.99900909,2392.4,2391.5,4.15206018]
["bitfinex-derivatives","ETHF0:USTF0",1750461456251,8.46699193,2391.9,2391.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461456464,8.46699193,2391.7,2391.6,7.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750461456663,8.46699193,2391.7,2391.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461456860,0.83618,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461457169,0.83621,2391.5,2391.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461457461,8.46699193,2391.5,2391.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461458365,8.46699193,2391.5,2391.4,7.89125]
["bitfinex-derivatives","ETHF0:USTF0",1750461458558,8.46699193,2391.5,2391.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461459464,8.46699193,2391.5,2391.4,7.89125]
["bitfinex-derivatives","ETHF0:USTF0",1750461460464,8.46699193,2391.5,2391.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750461461063,8.46699193,2391.5,2391.4,7.89125]
["bitfinex-derivatives","ETHF0:USTF0",1750461463859,3.2078,2391.8,2391.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750461464062,1.9725,2392.3,2392.2,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750461464258,8.46699193,2392.3,2392.2,34.19597]
["bitfinex-derivatives","ETHF0:USTF0",1750461464462,4.11299781,2392.5,2392.3,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750461464657,0.06933781,2392.5,2392.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750461465065,8.53632974,2392.5,2392.4,27.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750461465467,0.06933781,2392.5,2392.4,27.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750461465667,0.06933781,2392.5,2392.4,28.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750461472775,0.06933781,2392.5,2392.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750461473069,0.06933781,2392.5,2392.4,35.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750461473572,0.06933781,2392.5,2392.4,40.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750461473967,0.06933781,2392.5,2392.4,47.19253909]
["bitfinex-derivatives","ETHF0:USTF0",1750461474364,0.06933781,2392.5,2392.4,42.19253909]
["bitfinex-derivatives","ETHF0:USTF0",1750461475368,0.06933781,2392.5,2392.4,43.17623909]
["bitfinex-derivatives","ETHF0:USTF0",1750461475558,0.06933781,2392.5,2392.4,48.17623909]
["bitfinex-derivatives","ETHF0:USTF0",1750461475764,3.2078,2393.6,2392.6,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1750461475968,0.83552,2393.5,2393.3,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750461476272,4.0433,2393.6,2393.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750461476661,8.46699193,2393.5,2393.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750461477869,8.46699193,2393.5,2393.3,36.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750461478076,8.46699193,2393.4,2393.3,36.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750461478268,8.46699193,2393.4,2393.3,37.39138]
["bitfinex-derivatives","ETHF0:USTF0",1750461478774,8.46699193,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461479072,8.46699193,2393.4,2393.3,37.38838]
["bitfinex-derivatives","ETHF0:USTF0",1750461479274,8.46699193,2393.4,2393.3,34.18058]
["bitfinex-derivatives","ETHF0:USTF0",1750461479664,9.30255193,2393.4,2393.3,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1750461480076,8.46699193,2393.4,2393.3,34.17958]
["bitfinex-derivatives","ETHF0:USTF0",1750461480277,8.46699193,2393.4,2393.3,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1750461480482,8.46699193,2393.4,2393.3,34.17958]
["bitfinex-derivatives","ETHF0:USTF0",1750461480976,0.9776,2393.7,2393.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750461481179,0.9776,2393.7,2393.6,27.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750461481382,0.83537,2394.0,2393.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750461481674,8.46699193,2393.8,2393.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750461481880,8.46699193,2393.8,2393.7,34.17541]
["bitfinex-derivatives","ETHF0:USTF0",1750461483481,9.30240193,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1750461484181,8.46699193,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1750461484684,8.53632974,2393.8,2393.7,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1750461485478,8.53632974,2393.8,2393.7,34.17544]
["bitfinex-derivatives","ETHF0:USTF0",1750461486779,0.06933781,2393.8,2393.7,34.17544]
["bitfinex-derivatives","ETHF0:USTF0",1750461487884,9.37175974,2393.8,2393.7,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1750461488084,8.53632974,2393.8,2393.7,34.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750461489287,0.90474781,2393.8,2393.7,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1750461489481,8.53632974,2393.8,2393.7,34.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750461490187,0.06933781,2393.8,2393.7,34.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750461492490,0.06933781,2393.8,2393.7,35.53954]
["bitfinex-derivatives","ETHF0:USTF0",1750461493291,7.81e-06,2393.8,2393.7,40.87132848]
["bitfinex-derivatives","ETHF0:USTF0",1750461494599,0.9494,2394.5,2394.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750461494787,4.1683,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750461495088,12.63529193,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750461495794,4.1683,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750461495992,13.47028193,2395.0,2394.8,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750461496193,8.46699193,2394.9,2394.8,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750461496595,9.82079193,2394.9,2394.8,34.14306]
["bitfinex-derivatives","ETHF0:USTF0",1750461496792,9.82079193,2394.9,2394.8,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750461497590,9.82079193,2394.9,2394.8,34.14306]
["bitfinex-derivatives","ETHF0:USTF0",1750461498598,9.82079193,2394.9,2394.8,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1750461499100,0.83509,2394.8,2394.5,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750461499299,8.46699193,2394.7,2394.6,34.13713]
["bitfinex-derivatives","ETHF0:USTF0",1750461499797,1.79549,2395.0,2394.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750461499998,1.79549,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461500197,3.13149,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461500396,11.59848193,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461500893,10.26248193,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461501102,11.59848193,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461501291,10.76349193,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461501491,11.59848193,2395.0,2394.9,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461501795,9.42749193,2395.0,2394.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750461501989,8.53632974,2394.9,2394.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750461502190,8.53632974,2394.9,2394.8,34.13104]
["bitfinex-derivatives","ETHF0:USTF0",1750461502593,8.53632974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461502896,9.37135974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461503296,10.73055974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461504001,8.53632974,2394.9,2394.8,34.13106]
["bitfinex-derivatives","ETHF0:USTF0",1750461506003,8.53632974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461506700,8.53632974,2394.9,2394.8,34.13106]
["bitfinex-derivatives","ETHF0:USTF0",1750461507296,9.37135974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461507706,8.53632974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461508301,8.53632974,2394.9,2394.8,34.13106]
["bitfinex-derivatives","ETHF0:USTF0",1750461511706,9.37135974,2394.9,2394.8,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1750461512506,9.37135974,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461512507,13.53632974,2394.9,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461512696,0.83518,2394.5,2394.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750461512905,5.45638,2394.8,2394.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750461513205,2.24858,2394.8,2394.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750461513408,8.46699193,2394.7,2394.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750461514010,9.30209193,2394.7,2394.5,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1750461514307,9.30212193,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461514510,8.46699193,2394.6,2394.5,4.04296]
["bitfinex-derivatives","ETHF0:USTF0",1750461515810,8.46699193,2394.6,2394.4,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1750461515811,0.83516,2394.5,2394.4,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1750461516110,0.83521,2394.4,2394.2,4.04305]
["bitfinex-derivatives","ETHF0:USTF0",1750461516406,0.83521,2394.4,2394.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1750461516607,1.3275,2394.4,2394.3,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1750461516809,9.79449193,2394.4,2394.3,34.10023]
["bitfinex-derivatives","ETHF0:USTF0",1750461517007,8.46699193,2394.4,2394.3,34.10023]
["bitfinex-derivatives","ETHF0:USTF0",1750461518614,0.06933781,2394.9,2394.3,40.35304]
["bitfinex-derivatives","ETHF0:USTF0",1750461518912,0.06933781,2394.9,2394.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750461519213,0.06933781,2394.9,2394.8,34.09806]
["bitfinex-derivatives","ETHF0:USTF0",1750461519505,0.06933781,2394.9,2394.8,36.40956]
["bitfinex-derivatives","ETHF0:USTF0",1750461519901,0.06933781,2394.9,2394.8,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1750461520102,8.53632974,2394.9,2394.8,34.09906]
["bitfinex-derivatives","ETHF0:USTF0",1750461521107,8.53632974,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461521313,0.90438781,2394.9,2394.7,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1750461521514,8.46699193,2394.7,2394.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750461521707,8.46699193,2394.7,2394.6,34.09711]
["bitfinex-derivatives","ETHF0:USTF0",1750461522706,9.30209193,2394.7,2394.6,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750461523014,9.30209193,2394.7,2394.6,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461523415,10.24299193,2394.7,2394.6,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1750461524608,9.40789193,2394.7,2394.2,4.15206018]
["bitfinex-derivatives","ETHF0:USTF0",1750461524909,9.30224193,2394.3,2394.1,40.61786018]
["bitfinex-derivatives","ETHF0:USTF0",1750461525110,10.80579193,2394.2,2394.1,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750461525315,11.64106193,2394.2,2394.1,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750461527415,9.42669193,2394.2,2394.1,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750461527719,0.83518,2394.5,2394.1,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750461527919,0.83518,2394.5,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461528421,8.46699193,2394.4,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461530120,8.46699193,2394.4,2394.2,28.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750461530317,8.46699193,2394.3,2394.2,28.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750461530519,0.83518,2394.5,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461531121,8.46699193,2394.4,2394.3,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750461531320,8.46699193,2394.4,2394.2,28.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750461531516,8.46699193,2394.3,2394.2,28.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750461531921,0.83518,2394.5,2394.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750461532421,8.46699193,2394.4,2394.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750461534124,8.46699193,2394.4,2394.2,27.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750461534321,8.46699193,2394.3,2394.2,27.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750461534527,8.46699193,2394.3,2394.2,28.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750461534818,0.83522,2394.4,2394.2,28.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750461535123,8.46699193,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461535324,8.53632974,2394.2,2394.1,30.27009]
["bitfinex-derivatives","ETHF0:USTF0",1750461535516,8.53632974,2394.2,2394.1,37.29609]
["bitfinex-derivatives","ETHF0:USTF0",1750461536910,8.53632974,2394.2,2394.1,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750461537116,8.53632974,2394.2,2394.1,37.29409]
["bitfinex-derivatives","ETHF0:USTF0",1750461541320,8.53632974,2394.2,2394.1,11.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750461541619,8.53632974,2394.2,2394.1,34.08229]
["bitfinex-derivatives","ETHF0:USTF0",1750461544028,8.53632974,2394.2,2394.1,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1750461544323,8.53632974,2394.2,2393.9,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750461544324,0.83532,2394.1,2393.9,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750461544523,0.9321,2394.1,2394.0,34.07934]
["bitfinex-derivatives","ETHF0:USTF0",1750461544727,1.7674,2394.1,2394.0,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1750461545029,10.23439193,2394.1,2394.0,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1750461546723,9.39909193,2394.1,2394.0,34.07934]
["bitfinex-derivatives","ETHF0:USTF0",1750461547835,9.39909193,2394.1,2394.0,34.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750461548318,0.06933781,2394.2,2394.0,34.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750461548522,0.06933781,2394.2,2394.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750461548722,0.90460781,2394.2,2394.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750461548920,9.37159974,2394.2,2394.0,37.54901599]
["bitfinex-derivatives","ETHF0:USTF0",1750461549130,8.46699193,2394.1,2394.0,37.54901599]
["bitfinex-derivatives","ETHF0:USTF0",1750461549527,9.30229193,2394.1,2394.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461549729,0.83534,2394.0,2393.9,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750461549928,3.11114,2394.0,2393.9,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750461550132,11.57813193,2394.0,2393.9,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750461550434,11.57813193,2394.0,2393.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461550728,11.16923193,2394.0,2393.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461553531,11.16923193,2394.0,2393.9,7.84437]
["bitfinex-derivatives","ETHF0:USTF0",1750461553831,11.16923193,2394.0,2393.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461554033,0.06933781,2394.2,2393.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461554235,0.06933781,2394.2,2394.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750461554431,7.81e-06,2394.2,2394.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750461554639,0.9076,2395.1,2394.4,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750461554828,8.46699193,2395.0,2394.9,4.32369599]
["bitfinex-derivatives","ETHF0:USTF0",1750461555027,8.46699193,2395.0,2394.9,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1750461555331,9.30198193,2395.0,2394.9,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1750461556033,8.46699193,2395.0,2394.9,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1750461557236,0.83503,2394.9,2394.8,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1750461557433,9.30205193,2394.8,2394.7,36.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750461558833,0.83499,2395.0,2394.7,37.25889]
["bitfinex-derivatives","ETHF0:USTF0",1750461559137,8.46699193,2394.8,2394.7,37.25889]
["bitfinex-derivatives","ETHF0:USTF0",1750461559339,8.46699193,2394.9,2394.7,37.25889]
["bitfinex-derivatives","ETHF0:USTF0",1750461559533,9.30202193,2394.9,2394.7,37.25889]
["bitfinex-derivatives","ETHF0:USTF0",1750461559726,8.46699193,2394.9,2394.7,37.25889]
["bitfinex-derivatives","ETHF0:USTF0",1750461559930,8.46699193,2394.9,2394.8,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750461560235,0.06933781,2395.0,2394.9,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750461560437,0.06933781,2395.0,2394.9,27.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750461561031,0.06933781,2395.0,2394.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1750461561237,0.83504,2394.9,2394.8,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1750461561441,9.30203193,2394.9,2394.8,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1750461561624,9.30203193,2394.9,2394.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461561830,8.46699193,2394.9,2394.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750461562333,8.46699193,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461562635,9.30205193,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461563240,8.46699193,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461563630,8.46699193,2394.8,2394.7,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750461564027,0.06933781,2395.0,2394.7,29.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750461564234,8.46699193,2394.8,2394.7,29.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750461564643,0.90433781,2395.0,2394.7,29.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750461564836,8.46699193,2394.8,2394.7,30.24089]
["bitfinex-derivatives","ETHF0:USTF0",1750461565236,0.90433781,2395.0,2394.7,30.24089]
["bitfinex-derivatives","ETHF0:USTF0",1750461565434,9.30205193,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461565636,9.30205193,2394.8,2394.7,36.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750461569138,9.30205193,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461569443,9.30205193,2394.8,2394.3,4.24018059]
["bitfinex-derivatives","ETHF0:USTF0",1750461569444,8.46699193,2394.8,2394.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1750461569635,0.83509,2394.8,2394.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1750461569837,9.30208193,2394.7,2394.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1750461575839,9.37141974,2394.7,2394.6,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1750461579353,9.37141974,2394.7,2394.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750461579354,0.83513,2394.6,2394.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750461579544,9.30212193,2394.6,2394.5,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1750461580561,9.30212193,2394.6,2394.5,34.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750461581557,8.46699193,2394.6,2394.5,34.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750461581758,0.06933781,2394.7,2394.6,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750461581958,0.06933781,2394.7,2394.6,4.32301437]
["bitfinex-derivatives","ETHF0:USTF0",1750461582267,0.06933781,2394.7,2394.6,11.53951437]
["bitfinex-derivatives","ETHF0:USTF0",1750461583360,0.06933781,2394.7,2394.6,6.53951437]
["bitfinex-derivatives","ETHF0:USTF0",1750461584465,0.06933781,2394.7,2394.6,6.38319193]
["bitfinex-derivatives","ETHF0:USTF0",1750461584666,8.53632974,2394.7,2394.6,37.33869193]
["bitfinex-derivatives","ETHF0:USTF0",1750461584860,8.53632974,2394.7,2394.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1750461585266,8.53632974,2394.7,2394.6,34.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750461587066,0.06933781,2394.7,2394.6,37.49501437]
["bitfinex-derivatives","ETHF0:USTF0",1750461587761,0.06933781,2394.7,2394.6,38.82421437]
["bitfinex-derivatives","ETHF0:USTF0",1750461589664,0.90442781,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461589868,0.90442781,2394.7,2394.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750461589869,0.83513,2394.6,2394.4,27.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750461590170,8.46699193,2394.5,2394.4,27.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750461590372,8.46699193,2394.5,2394.4,26.173]
["bitfinex-derivatives","ETHF0:USTF0",1750461590663,9.30215193,2394.5,2394.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1750461590869,9.30219193,2394.4,2394.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1750461591063,8.46699193,2394.4,2394.3,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1750461591259,0.83519,2394.5,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461591464,8.46699193,2394.4,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461591873,0.83519,2394.5,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461592168,8.46699193,2394.4,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461592371,9.30219193,2394.4,2394.3,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1750461592565,0.8352,2394.4,2394.3,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1750461593070,0.83519,2394.5,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461593373,8.46699193,2394.4,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461593569,0.8352,2394.4,2394.3,34.078]
["bitfinex-derivatives","ETHF0:USTF0",1750461593768,0.83519,2394.5,2394.3,34.91323]
["bitfinex-derivatives","ETHF0:USTF0",1750461593967,0.9025,2394.6,2393.9,8.20984193]
["bitfinex-derivatives","ETHF0:USTF0",1750461593968,11.9548763,2394.4,2393.9,8.20984193]
["bitfinex-derivatives","ETHF0:USTF0",1750461594171,8.46699193,2394.1,2394.0,33.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750461594866,8.46699193,2394.1,2394.0,7.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750461595061,8.46699193,2394.1,2394.0,33.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750461595267,1.7547,2394.5,2394.2,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750461595468,8.46699193,2394.3,2394.2,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750461595667,8.46699193,2394.3,2394.2,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1750461595869,9.30222193,2394.3,2394.2,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1750461600573,0.83541,2393.8,2393.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750461600778,12.7902863,2393.8,2393.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750461600980,8.46699193,2393.8,2393.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750461601369,10.20000193,2393.8,2393.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750461601574,9.36459193,2393.8,2393.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750461602972,0.83536,2394.0,2393.7,37.48230437]
["bitfinex-derivatives","ETHF0:USTF0",1750461603169,3.2078,2394.4,2393.7,37.48230437]
["bitfinex-derivatives","ETHF0:USTF0",1750461603170,8.46699193,2393.9,2393.7,38.88108437]
["bitfinex-derivatives","ETHF0:USTF0",1750461603676,1.73291,2394.1,2393.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1750461603878,8.46699193,2393.9,2393.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1750461604080,9.30233193,2394.0,2393.8,27.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750461604383,0.8976,2394.1,2393.9,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750461604574,8.46699193,2394.0,2393.9,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750461605073,1.73291,2394.1,2393.9,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750461605275,0.8748,2394.4,2394.0,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1750461605482,8.46699193,2394.3,2394.1,10.48188437]
["bitfinex-derivatives","ETHF0:USTF0",1750461605682,8.46699193,2394.3,2394.2,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1750461605983,8.46699193,2394.3,2394.2,26.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750461606979,9.30222193,2394.3,2394.2,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1750461607181,9.30222193,2394.3,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461607182,0.83528,2394.2,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461607379,0.83528,2394.2,2394.1,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1750461607879,0.83528,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461607880,8.46699193,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461608079,9.30233193,2394.0,2393.9,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1750461608270,8.46699193,2394.0,2393.9,33.97637]
["bitfinex-derivatives","ETHF0:USTF0",1750461609283,0.83521,2394.4,2394.2,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750461609485,8.46699193,2394.3,2394.2,26.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750461609683,8.46699193,2394.3,2394.2,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1750461609885,9.30222193,2394.3,2394.2,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1750461611981,0.83527,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461612181,10.21156193,2394.2,2394.1,36.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750461613887,10.21156193,2394.2,2394.1,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1750461615086,10.21156193,2394.2,2394.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750461615380,1.74457,2394.2,2394.1,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750461615784,10.21156193,2394.2,2394.1,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750461616283,0.9093,2394.2,2394.1,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750461616988,1.74457,2394.2,2394.1,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750461617587,0.9093,2394.2,2394.1,33.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750461617883,0.879,2394.5,2394.1,39.83168437]
["bitfinex-derivatives","ETHF0:USTF0",1750461618091,9.30222193,2394.3,2394.1,37.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750461618486,0.83523,2394.3,2394.1,37.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750461618787,0.83531,2394.1,2393.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750461618987,9.30230193,2394.1,2394.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1750461619288,9.34149193,2394.1,2394.0,33.96634]
["bitfinex-derivatives","ETHF0:USTF0",1750461620491,10.17679193,2394.1,2394.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1750461622489,9.34149193,2394.1,2394.0,33.96634]
["bitfinex-derivatives","ETHF0:USTF0",1750461623494,10.17679193,2394.1,2394.0,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1750461623794,9.34149193,2394.1,2394.0,33.96634]
["bitfinex-derivatives","ETHF0:USTF0",1750461624589,9.34149193,2394.1,2394.0,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750461624786,10.17679193,2394.1,2394.0,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1750461625595,9.34149193,2394.1,2394.0,33.96134]
["bitfinex-derivatives","ETHF0:USTF0",1750461630097,10.17679193,2394.1,2394.0,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1750461632094,9.34149193,2394.1,2394.0,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461632396,10.17679193,2394.1,2394.0,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1750461634701,10.17679193,2394.1,2394.0,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1750461634902,10.17679193,2394.1,2394.0,36.45499316]
["bitfinex-derivatives","ETHF0:USTF0",1750461635797,10.24612974,2394.1,2394.0,36.45499316]
["bitfinex-derivatives","ETHF0:USTF0",1750461636897,10.24612974,2394.1,2394.0,3.33999316]
["bitfinex-derivatives","ETHF0:USTF0",1750461637094,0.83552,2393.5,2393.3,34.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750461637294,8.46699193,2393.4,2393.3,33.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750461637494,9.37969193,2393.4,2393.3,33.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750461637694,0.9127,2393.4,2393.3,33.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750461638104,4.533,2393.8,2393.3,36.59988437]
["bitfinex-derivatives","ETHF0:USTF0",1750461638297,9.37969193,2393.7,2393.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750461638498,10.21513193,2393.7,2393.6,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1750461640511,0.83548,2393.6,2393.5,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750461640701,9.30247193,2393.6,2393.5,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750461641006,9.30247193,2393.6,2393.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750461642700,0.83555,2393.4,2393.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750461642906,9.30254193,2393.4,2393.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1750461643105,0.83555,2393.4,2393.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1750461644213,0.83553,2393.5,2393.3,33.94658]
["bitfinex-derivatives","ETHF0:USTF0",1750461644512,9.30254193,2393.4,2393.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1750461644905,9.30254193,2393.4,2393.3,33.94658]
["bitfinex-derivatives","ETHF0:USTF0",1750461644906,0.83555,2393.4,2393.3,33.94658]
["bitfinex-derivatives","ETHF0:USTF0",1750461645815,6.69568437,2393.8,2393.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750461645816,0.83543,2393.8,2393.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750461646111,0.83543,2393.8,2393.6,26.96445]
["bitfinex-derivatives","ETHF0:USTF0",1750461646316,0.83543,2393.8,2393.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750461648517,0.83543,2393.8,2393.7,7.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750461648719,1.69829,2393.9,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461649019,8.46699193,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461649411,1.69829,2393.9,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461649610,8.46699193,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461650114,0.06933781,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461653223,0.90474781,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461654422,0.06933781,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461655917,0.90474781,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461656116,0.06933781,2393.8,2393.7,33.92044]
["bitfinex-derivatives","ETHF0:USTF0",1750461657111,1.69828,2393.9,2393.8,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750461657515,10.16527193,2393.9,2393.7,33.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750461657715,8.46699193,2393.8,2393.7,33.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750461658126,0.06933781,2393.8,2393.7,33.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750461658829,3.2078,2395.2,2393.7,45.06076874]
["bitfinex-derivatives","ETHF0:USTF0",1750461659018,1.7381,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461659324,8.46699193,2394.6,2394.3,54.81968437]
["bitfinex-derivatives","ETHF0:USTF0",1750461659532,8.46699193,2394.6,2394.4,34.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750461659714,8.46699193,2394.6,2394.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750461660018,9.30217193,2394.5,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461660223,8.46699193,2394.4,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461661318,8.46699193,2394.4,2394.3,55.91923]
["bitfinex-derivatives","ETHF0:USTF0",1750461663827,8.46699193,2394.4,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461664634,9.30219193,2394.4,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461665127,9.37152974,2394.4,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461665330,12.85941411,2394.4,2394.3,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1750461665625,9.37152974,2394.4,2394.3,81.183]
["bitfinex-derivatives","ETHF0:USTF0",1750461666123,0.06933781,2394.6,2394.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750461666329,0.06933781,2394.6,2394.5,30.42004437]
["bitfinex-derivatives","ETHF0:USTF0",1750461666524,0.06933781,2394.6,2394.5,31.77404437]
["bitfinex-derivatives","ETHF0:USTF0",1750461667126,0.8761,2395.0,2394.9,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750461667426,0.8349,2395.3,2395.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750461667615,8.46699193,2395.2,2395.1,26.92995]
["bitfinex-derivatives","ETHF0:USTF0",1750461667823,8.46699193,2395.2,2395.1,30.41783437]
["bitfinex-derivatives","ETHF0:USTF0",1750461668126,3.2078,2395.4,2395.2,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750461668326,8.46699193,2395.3,2395.2,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1750461668527,8.46699193,2395.3,2395.2,35.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750461668722,0.32768045,2396.2,2395.2,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750461668929,3.48788437,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461669129,8.46699193,2395.6,2395.5,29.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750461669524,0.9179,2395.7,2395.5,29.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750461669723,9.38489193,2395.7,2395.5,30.1366]
["bitfinex-derivatives","ETHF0:USTF0",1750461669919,4.4998,2396.1,2396.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750461669920,3.2078,2396.1,2396.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750461670126,8.46699193,2396.1,2396.0,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750461670331,0.83452,2396.4,2396.0,37.06944]
["bitfinex-derivatives","ETHF0:USTF0",1750461670525,0.9179,2396.4,2396.1,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750461670825,8.46699193,2396.3,2396.2,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1750461671030,9.30156193,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461671230,9.30156193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461671829,10.63026193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461674528,8.46699193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461674731,0.83454,2396.3,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461674934,8.46699193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461675434,0.83454,2396.3,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461675629,9.30156193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461676134,0.83456,2396.3,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461676335,8.46699193,2396.2,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461676736,0.83456,2396.3,2396.1,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750461676937,9.30155193,2396.3,2396.2,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1750461679238,9.30153193,2396.3,2396.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1750461680348,9.37086974,2396.3,2396.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1750461684344,0.83457,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461684634,9.30156193,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461684831,9.30156193,2396.2,2396.1,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750461685032,10.64186193,2396.2,2396.1,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750461688337,10.64186193,2396.2,2396.1,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750461689742,9.80729193,2396.2,2396.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750461689945,13.6647763,2396.1,2396.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750461690244,0.83467,2395.9,2395.8,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750461690437,9.30166193,2395.9,2395.8,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750461694851,9.30166193,2395.9,2395.8,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750461695444,9.37099974,2395.9,2395.8,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750461695749,0.90400781,2395.9,2395.8,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750461696044,0.90400781,2395.9,2395.8,15.00468437]
["bitfinex-derivatives","ETHF0:USTF0",1750461697950,0.90400781,2395.9,2395.8,13.62868437]
["bitfinex-derivatives","ETHF0:USTF0",1750461698650,0.90400781,2395.9,2395.8,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750461699046,9.37099974,2395.9,2395.8,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750461705254,9.37099974,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461705452,9.37099974,2395.9,2395.8,36.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750461707453,9.37099974,2395.9,2395.8,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750461707846,9.37099974,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461708046,9.37099974,2395.9,2395.8,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750461709851,9.37099974,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461710058,0.83488,2395.3,2395.2,52.26867475]
["bitfinex-derivatives","ETHF0:USTF0",1750461710242,9.30187193,2395.3,2395.2,55.027]
["bitfinex-derivatives","ETHF0:USTF0",1750461710449,9.30187193,2395.3,2395.2,81.071]
["bitfinex-derivatives","ETHF0:USTF0",1750461711749,0.8866,2395.5,2395.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750461711949,0.8866,2395.5,2395.4,30.08765]
["bitfinex-derivatives","ETHF0:USTF0",1750461712654,1.72141,2395.5,2395.4,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750461713053,0.83473,2395.8,2395.4,29.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750461713253,1.72133,2395.8,2395.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750461713555,1.72133,2395.8,2395.6,33.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750461713743,8.46699193,2395.7,2395.6,33.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750461714154,9.30173193,2395.7,2395.6,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1750461714347,0.8866,2395.8,2395.6,33.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750461714551,0.8866,2395.8,2395.6,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1750461714755,1.72131,2395.8,2395.6,35.09556]
["bitfinex-derivatives","ETHF0:USTF0",1750461715655,0.83474,2395.7,2395.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750461715958,0.83474,2395.7,2395.6,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1750461716759,1.72133,2395.8,2395.6,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1750461716951,10.18832193,2395.8,2395.6,32.962]
["bitfinex-derivatives","ETHF0:USTF0",1750461717148,9.35359193,2395.8,2395.6,33.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750461717353,10.18831193,2395.8,2395.6,35.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750461718162,10.18831193,2395.8,2395.6,35.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750461718364,0.90402781,2395.9,2395.7,4.32262437]
["bitfinex-derivatives","ETHF0:USTF0",1750461718561,9.37101974,2395.9,2395.8,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1750461719460,8.53632974,2395.9,2395.8,30.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750461722560,9.37099974,2395.9,2395.8,29.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750461722867,9.37099974,2395.9,2395.8,30.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750461723165,8.53632974,2395.9,2395.8,30.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750461725668,8.53632974,2395.9,2395.8,29.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750461725865,9.37099974,2395.9,2395.8,29.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750461726069,8.53632974,2395.9,2395.8,30.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750461726967,0.06933781,2395.9,2395.8,30.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750461727262,0.06933781,2395.9,2395.8,31.49071]
["bitfinex-derivatives","ETHF0:USTF0",1750461727467,0.9236,2396.3,2396.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750461727663,9.39059193,2396.3,2396.2,33.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750461728563,4.04228,2396.5,2396.2,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1750461728771,8.46699193,2396.4,2396.3,4.16501409]
["bitfinex-derivatives","ETHF0:USTF0",1750461728964,8.46699193,2396.6,2396.3,3.33050409]
["bitfinex-derivatives","ETHF0:USTF0",1750461729278,0.8896,2396.7,2396.5,7.53013437]
["bitfinex-derivatives","ETHF0:USTF0",1750461729565,3.2078,2397.0,2396.6,36.25650409]
["bitfinex-derivatives","ETHF0:USTF0",1750461729762,0.8896,2397.2,2397.0,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750461729965,8.46699193,2397.1,2397.0,26.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750461730157,9.35659193,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461730365,0.83429,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461730565,9.30127193,2397.1,2396.9,36.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750461730769,9.30127193,2397.1,2396.9,36.96612]
["bitfinex-derivatives","ETHF0:USTF0",1750461730770,8.46699193,2397.1,2396.9,36.96612]
["bitfinex-derivatives","ETHF0:USTF0",1750461730972,8.46699193,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750461731367,8.46699193,2397.1,2396.9,38.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750461731766,8.46699193,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750461731970,8.46699193,2397.1,2396.9,37.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750461731971,8.46699193,2397.1,2396.9,38.38961]
["bitfinex-derivatives","ETHF0:USTF0",1750461732671,3.2078,2397.3,2396.9,37.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750461732871,0.83425,2397.2,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750461733069,0.83425,2397.2,2397.1,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1750461733266,4.04201,2397.3,2397.1,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1750461733466,12.50900193,2397.3,2397.0,4.32217437]
["bitfinex-derivatives","ETHF0:USTF0",1750461733774,12.50900193,2397.3,2397.2,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750461735067,0.83425,2397.2,2397.0,4.91138437]
["bitfinex-derivatives","ETHF0:USTF0",1750461735268,0.83426,2397.1,2397.0,4.91138437]
["bitfinex-derivatives","ETHF0:USTF0",1750461735468,0.83426,2397.1,2397.0,37.82638437]
["bitfinex-derivatives","ETHF0:USTF0",1750461736668,0.83426,2397.1,2397.0,4.91138437]
["bitfinex-derivatives","ETHF0:USTF0",1750461736874,0.83426,2397.1,2397.0,37.82138437]
["bitfinex-derivatives","ETHF0:USTF0",1750461740091,0.90359781,2397.1,2397.0,37.82138437]
["bitfinex-derivatives","ETHF0:USTF0",1750461741487,0.06933781,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461741694,9.30128193,2397.0,2396.9,29.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750461741994,10.15168193,2397.0,2396.9,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750461747601,1.68469,2397.0,2396.9,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750461754293,0.8504,2397.0,2396.9,36.94313]
["bitfinex-derivatives","ETHF0:USTF0",1750461754496,0.8504,2397.0,2396.9,37.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750461754692,0.9063,2397.5,2396.9,40.82060409]
["bitfinex-derivatives","ETHF0:USTF0",1750461754997,0.83411,2397.6,2397.4,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750461755194,8.46699193,2397.5,2397.3,7.52984437]
["bitfinex-derivatives","ETHF0:USTF0",1750461755393,8.46699193,2397.5,2397.4,33.71815]
["bitfinex-derivatives","ETHF0:USTF0",1750461755593,0.83409,2397.6,2397.4,33.71812]
["bitfinex-derivatives","ETHF0:USTF0",1750461755794,8.46699193,2397.6,2397.5,3.48788437]
["bitfinex-derivatives","ETHF0:USTF0",1750461755995,1.73315,2397.8,2397.5,4.32200437]
["bitfinex-derivatives","ETHF0:USTF0",1750461756201,9.36609193,2397.8,2397.6,25.983]
["bitfinex-derivatives","ETHF0:USTF0",1750461756403,10.20013193,2397.8,2397.6,29.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750461756797,5.2925,2398.2,2397.6,29.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750461756798,3.2078,2398.2,2397.7,6.81838846]
["bitfinex-derivatives","ETHF0:USTF0",1750461757000,8.46699193,2398.1,2398.0,3.48788437]
["bitfinex-derivatives","ETHF0:USTF0",1750461757304,8.46699193,2398.1,2398.0,33.50962437]
["bitfinex-derivatives","ETHF0:USTF0",1750461757494,0.8981,2398.2,2398.0,29.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750461757689,8.46699193,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461758007,11.9548763,2398.1,2397.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750461758203,9.30104193,2397.7,2397.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750461759702,0.83398,2397.9,2397.6,33.71206]
["bitfinex-derivatives","ETHF0:USTF0",1750461760001,8.46699193,2398.0,2397.8,4.32189437]
["bitfinex-derivatives","ETHF0:USTF0",1750461760302,9.30093193,2398.0,2397.9,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1750461760499,0.83394,2398.0,2397.9,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1750461760799,3.2078,2398.3,2397.9,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1750461761004,0.83384,2398.4,2398.2,6.69568437]
["bitfinex-derivatives","ETHF0:USTF0",1750461761204,9.30093193,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461761402,9.30093193,2398.0,2397.9,36.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750461761797,0.8883,2398.2,2397.9,36.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750461761997,9.35529193,2398.2,2397.9,36.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750461762202,0.83393,2398.1,2397.9,36.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750461762398,0.83394,2398.0,2397.9,36.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750461765199,3.2078,2398.8,2397.9,44.54568437]
["bitfinex-derivatives","ETHF0:USTF0",1750461765402,9.30079193,2398.4,2398.3,3.48788437]
["bitfinex-derivatives","ETHF0:USTF0",1750461765697,0.83384,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461765897,0.83391,2398.1,2397.9,48.044]
["bitfinex-derivatives","ETHF0:USTF0",1750461766089,8.46699193,2398.1,2398.0,33.67894]
["bitfinex-derivatives","ETHF0:USTF0",1750461766291,0.8825,2398.2,2398.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750461766492,2.08382,2399.3,2398.1,6.69568437]
["bitfinex-derivatives","ETHF0:USTF0",1750461766700,9.30077193,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461766904,9.30079193,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461767101,9.30079193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461767498,9.30079193,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461767805,9.30079193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461768298,8.46699193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461768604,9.30079193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461768799,11.53489193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461769105,10.70109193,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461769406,10.77042974,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461769598,11.60422974,2398.4,2398.3,36.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750461770701,11.60422974,2398.4,2398.3,36.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750461770899,0.83389,2398.2,2397.9,51.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750461771106,0.83389,2398.2,2398.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1750461771300,9.30088193,2398.2,2398.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1750461771903,8.46699193,2398.1,2398.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1750461772302,8.46699193,2398.1,2398.0,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1750461772503,9.30092193,2398.1,2398.0,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1750461774613,8.46699193,2398.1,2398.0,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1750461775004,8.46699193,2398.1,2397.9,52.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750461775205,9.35609193,2398.0,2397.9,52.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750461775503,9.35609193,2398.0,2397.9,84.92376]
["bitfinex-derivatives","ETHF0:USTF0",1750461778816,0.8891,2398.0,2397.9,84.92376]
["bitfinex-derivatives","ETHF0:USTF0",1750461780907,0.8891,2398.0,2397.9,52.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750461781114,0.8891,2398.0,2397.9,84.92276]
["bitfinex-derivatives","ETHF0:USTF0",1750461781515,0.8891,2398.0,2397.9,84.92176]
["bitfinex-derivatives","ETHF0:USTF0",1750461785511,0.8891,2398.0,2397.9,88.25226409]
["bitfinex-derivatives","ETHF0:USTF0",1750461785813,0.95843781,2398.0,2397.9,88.25226409]
["bitfinex-derivatives","ETHF0:USTF0",1750461788017,0.95843781,2398.0,2397.9,55.41626409]
["bitfinex-derivatives","ETHF0:USTF0",1750461788215,9.42542974,2398.0,2397.9,88.24926409]
["bitfinex-derivatives","ETHF0:USTF0",1750461794722,0.06933781,2398.0,2397.9,88.24926409]
["bitfinex-derivatives","ETHF0:USTF0",1750461794911,0.06933781,2398.0,2397.9,89.60866409]
["bitfinex-derivatives","ETHF0:USTF0",1750461795624,0.06933781,2398.0,2397.9,88.24926409]
["bitfinex-derivatives","ETHF0:USTF0",1750461796526,0.06933781,2398.0,2397.9,84.90476]
["bitfinex-derivatives","ETHF0:USTF0",1750461798918,1.74242,2398.4,2397.9,84.90476]
["bitfinex-derivatives","ETHF0:USTF0",1750461799119,8.46699193,2398.0,2397.9,63.11645475]
["bitfinex-derivatives","ETHF0:USTF0",1750461799322,8.46699193,2398.0,2397.9,84.90378]
["bitfinex-derivatives","ETHF0:USTF0",1750461799525,0.83389,2398.2,2398.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750461799721,0.83389,2398.2,2398.1,29.28116687]
["bitfinex-derivatives","ETHF0:USTF0",1750461800118,9.30088193,2398.2,2398.1,29.28116687]
["bitfinex-derivatives","ETHF0:USTF0",1750461801728,9.30088193,2398.2,2398.1,3.33316687]
["bitfinex-derivatives","ETHF0:USTF0",1750461801922,9.30088193,2398.2,2398.1,36.14916687]
["bitfinex-derivatives","ETHF0:USTF0",1750461802721,18.07872674,2398.2,2397.8,3.33480323]
["bitfinex-derivatives","ETHF0:USTF0",1750461803026,0.83401,2397.8,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461803326,0.834,2397.9,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461803525,9.40909193,2397.8,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461803732,10.24310193,2397.8,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461804120,10.24310193,2397.8,2397.7,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1750461805926,9.40909193,2397.8,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461806322,10.24310193,2397.8,2397.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461808121,0.06933781,2398.0,2397.7,36.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750461808327,8.53632974,2398.0,2397.9,3.48788437]
["bitfinex-derivatives","ETHF0:USTF0",1750461808525,8.53632974,2398.0,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750461808830,8.53632974,2398.0,2397.7,36.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750461808831,8.53632974,2398.0,2397.9,4.32186437]
["bitfinex-derivatives","ETHF0:USTF0",1750461809031,8.53632974,2398.0,2397.9,30.26586437]
["bitfinex-derivatives","ETHF0:USTF0",1750461809430,8.53632974,2398.0,2397.9,31.57586437]
["bitfinex-derivatives","ETHF0:USTF0",1750461809931,0.06933781,2398.0,2397.9,31.57586437]
["bitfinex-derivatives","ETHF0:USTF0",1750461815334,0.06933781,2398.0,2397.9,26.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750461816931,8.53632974,2398.0,2397.9,26.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750461817127,9.37026974,2398.0,2397.9,25.944]
["bitfinex-derivatives","ETHF0:USTF0",1750461817433,9.37026974,2398.0,2397.9,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1750461817630,13.53632974,2398.0,2397.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461817832,9.30104193,2397.7,2397.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461818933,8.46699193,2397.7,2397.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750461819631,8.46699193,2397.7,2397.6,7.70308]
["bitfinex-derivatives","ETHF0:USTF0",1750461820037,8.46699193,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461820231,8.46699193,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461820738,11.9548763,2397.6,2397.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461820933,11.63081193,2397.5,2397.4,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461821128,10.79669193,2397.5,2397.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461821437,9.30119193,2397.3,2397.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461822131,0.83422,2397.2,2397.1,48.036]
["bitfinex-derivatives","ETHF0:USTF0",1750461822339,10.65781193,2397.2,2397.1,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461822640,8.46699193,2397.1,2396.7,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461822835,8.46699193,2396.8,2396.7,11.17928437]
["bitfinex-derivatives","ETHF0:USTF0",1750461823230,0.83429,2397.0,2396.7,10.34488437]
["bitfinex-derivatives","ETHF0:USTF0",1750461823538,8.46699193,2396.8,2396.7,37.11426437]
["bitfinex-derivatives","ETHF0:USTF0",1750461823925,0.8343,2397.0,2396.7,37.11426437]
["bitfinex-derivatives","ETHF0:USTF0",1750461824125,8.46699193,2396.8,2396.7,37.11426437]
["bitfinex-derivatives","ETHF0:USTF0",1750461824340,0.9222,2397.1,2396.7,36.27988437]
["bitfinex-derivatives","ETHF0:USTF0",1750461824640,8.46699193,2396.9,2396.8,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750461825234,8.46699193,2396.9,2396.7,37.61908437]
["bitfinex-derivatives","ETHF0:USTF0",1750461825235,0.9222,2397.1,2397.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750461825439,0.9476,2397.4,2397.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750461825638,8.46699193,2397.4,2397.2,39.48768437]
["bitfinex-derivatives","ETHF0:USTF0",1750461825835,0.83399,2397.9,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750461826231,8.46699193,2397.7,2397.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750461826435,0.06933781,2398.0,2397.7,11.17991437]
["bitfinex-derivatives","ETHF0:USTF0",1750461826436,8.46699193,2397.8,2397.7,11.17991437]
["bitfinex-derivatives","ETHF0:USTF0",1750461826646,0.90328781,2398.0,2397.7,11.17991437]
["bitfinex-derivatives","ETHF0:USTF0",1750461826647,0.06933781,2398.0,2397.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750461826839,0.06933781,2398.0,2397.9,30.25786437]
["bitfinex-derivatives","ETHF0:USTF0",1750461827039,0.06933781,2398.0,2397.9,32.59366437]
["bitfinex-derivatives","ETHF0:USTF0",1750461827339,2.68725,2398.6,2398.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750461827533,2.68725,2398.6,2398.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750461827730,1.8535,2398.6,2398.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750461828134,8.46699193,2398.5,2398.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750461829241,4.6215,2398.7,2398.3,10.34588437]
["bitfinex-derivatives","ETHF0:USTF0",1750461829242,3.2078,2398.7,2398.3,10.34588437]
["bitfinex-derivatives","ETHF0:USTF0",1750461829435,11.67479193,2398.7,2398.6,4.32161437]
["bitfinex-derivatives","ETHF0:USTF0",1750461831035,8.46699193,2398.7,2398.6,4.32161437]
["bitfinex-derivatives","ETHF0:USTF0",1750461831336,0.8986,2399.0,2398.6,4.32160437]
["bitfinex-derivatives","ETHF0:USTF0",1750461831542,8.46699193,2398.7,2398.6,4.32160437]
["bitfinex-derivatives","ETHF0:USTF0",1750461831835,9.30069193,2398.7,2398.6,10.34488437]
["bitfinex-derivatives","ETHF0:USTF0",1750461832039,8.46699193,2398.7,2398.6,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461832944,1.73222,2399.0,2398.6,11.17859437]
["bitfinex-derivatives","ETHF0:USTF0",1750461833144,8.46699193,2398.7,2398.6,10.34488437]
["bitfinex-derivatives","ETHF0:USTF0",1750461833440,8.46699193,2398.7,2398.6,11.74648437]
["bitfinex-derivatives","ETHF0:USTF0",1750461833739,0.83367,2398.8,2398.6,11.74648437]
["bitfinex-derivatives","ETHF0:USTF0",1750461834044,8.46699193,2398.7,2398.6,11.74648437]
["bitfinex-derivatives","ETHF0:USTF0",1750461834546,9.30069193,2398.7,2398.6,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750461834735,9.30069193,2398.7,2398.6,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461835431,9.30069193,2398.7,2398.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750461837042,11.9548763,2398.7,2398.3,48.038]
["bitfinex-derivatives","ETHF0:USTF0",1750461837346,8.46699193,2398.4,2398.3,55.72784]
["bitfinex-derivatives","ETHF0:USTF0",1750461839748,9.30079193,2398.4,2398.3,54.894]
["bitfinex-derivatives","ETHF0:USTF0",1750461840044,8.46699193,2398.4,2398.3,54.894]
["bitfinex-derivatives","ETHF0:USTF0",1750461840640,8.46699193,2398.4,2398.3,55.72784]
["bitfinex-derivatives","ETHF0:USTF0",1750461841443,8.46699193,2398.4,2398.3,54.894]
["bitfinex-derivatives","ETHF0:USTF0",1750461841639,0.8792,2398.5,2398.3,55.72784]
["bitfinex-derivatives","ETHF0:USTF0",1750461841839,8.46699193,2398.4,2398.3,59.21572437]
["bitfinex-derivatives","ETHF0:USTF0",1750461842248,0.8792,2398.5,2398.3,59.21572437]
["bitfinex-derivatives","ETHF0:USTF0",1750461842447,8.46699193,2398.4,2398.3,59.21572437]
["bitfinex-derivatives","ETHF0:USTF0",1750461842947,1.71297,2398.5,2398.3,59.21572437]
["bitfinex-derivatives","ETHF0:USTF0",1750461843242,8.46699193,2398.4,2398.3,59.21572437]
["bitfinex-derivatives","ETHF0:USTF0",1750461843547,0.83374,2398.6,2398.3,59.21570437]
["bitfinex-derivatives","ETHF0:USTF0",1750461843746,9.30073193,2398.6,2398.4,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750461844247,8.46699193,2398.6,2398.4,26.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750461844449,8.46699193,2398.6,2398.4,28.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750461844640,8.46699193,2398.6,2398.5,3.48788437]
["bitfinex-derivatives","ETHF0:USTF0",1750461844941,8.46699193,2398.6,2398.5,4.32165437]
["bitfinex-derivatives","ETHF0:USTF0",1750461845239,4.89518,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750461845240,4.0615,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750461845549,11.67479193,2398.8,2398.7,10.34288437]
["bitfinex-derivatives","ETHF0:USTF0",1750461845744,11.67479193,2398.8,2398.7,11.17658437]
["bitfinex-derivatives","ETHF0:USTF0",1750461846246,3.2078,2398.8,2398.7,11.17658437]
["bitfinex-derivatives","ETHF0:USTF0",1750461846447,3.2078,2398.8,2398.7,12.52768437]
["bitfinex-derivatives","ETHF0:USTF0",1750461846843,4.04139,2399.1,2398.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750461847145,8.46699193,2398.9,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461847645,4.04139,2399.1,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461847845,8.46699193,2398.9,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461848350,3.2078,2399.1,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750461848646,4.04136,2399.1,2398.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750461848847,8.46699193,2399.0,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461849044,8.46699193,2398.9,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461849444,4.04136,2399.1,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461849646,8.46699193,2398.9,2398.8,28.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750461850040,0.83363,2398.9,2398.8,27.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750461850240,8.46699193,2398.9,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750461850439,8.46699193,2398.7,2398.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750461850845,9.30069193,2398.7,2398.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750461851044,8.46699193,2398.7,2398.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750461851243,0.83374,2398.6,2398.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461851444,2.17754,2398.6,2398.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461851640,10.64453193,2398.6,2398.5,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461852244,10.64453193,2398.6,2398.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461852245,9.81079193,2398.6,2398.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461852446,9.30077193,2398.5,2398.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750461853152,8.46699193,2398.5,2398.4,11.16868437]
["bitfinex-derivatives","ETHF0:USTF0",1750461854250,8.46699193,2398.5,2398.4,37.08268437]
["bitfinex-derivatives","ETHF0:USTF0",1750461854446,8.46699193,2398.5,2398.4,36.24888437]
["bitfinex-derivatives","ETHF0:USTF0",1750461855449,0.83375,2398.6,2398.4,39.45668437]
["bitfinex-derivatives","ETHF0:USTF0",1750461855650,0.83377,2398.5,2398.4,36.24888437]
["bitfinex-derivatives","ETHF0:USTF0",1750461855849,9.30076193,2398.5,2398.4,36.24888437]
["bitfinex-derivatives","ETHF0:USTF0",1750461856051,9.30076193,2398.5,2398.4,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1750461856753,0.8337,2398.7,2398.5,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750461857051,8.46699193,2398.8,2398.6,30.23460437]
["bitfinex-derivatives","ETHF0:USTF0",1750461857644,8.46699193,2398.8,2398.6,31.57020437]
["bitfinex-derivatives","ETHF0:USTF0",1750461857947,0.83354,2399.2,2398.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750461858146,8.46699193,2399.1,2399.0,36.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1750461858450,8.46699193,2399.1,2399.0,37.08048437]
["bitfinex-derivatives","ETHF0:USTF0",1750461858952,4.04129,2399.3,2399.0,36.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1750461859156,8.46699193,2399.2,2399.0,37.08046437]
["bitfinex-derivatives","ETHF0:USTF0",1750461859450,8.46699193,2399.2,2399.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750461859651,3.2078,2399.3,2399.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750461859850,11.67479193,2399.3,2399.2,30.23341437]
["bitfinex-derivatives","ETHF0:USTF0",1750461860049,11.67479193,2399.3,2399.2,31.54751437]
["bitfinex-derivatives","ETHF0:USTF0",1750461860552,11.67479193,2399.3,2399.2,29.39988437]
["bitfinex-derivatives","ETHF0:USTF0",1750461860963,11.67479193,2399.3,2399.2,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1750461861252,3.2078,2399.6,2399.2,32.58174342]
["bitfinex-derivatives","ETHF0:USTF0",1750461861448,3.2078,2399.7,2399.3,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1750461861756,8.46699193,2399.3,2399.1,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1750461862056,8.46699193,2399.3,2399.2,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461862243,3.2078,2399.7,2399.2,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461862549,3.2078,2399.7,2399.2,34.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750461862751,3.2078,2399.7,2399.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750461862949,3.2078,2399.7,2399.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750461863151,3.2078,2399.7,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461863748,4.90506,2400.0,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461863947,8.46699193,2399.8,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461864443,8.46699193,2399.8,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461865256,8.46699193,2399.8,2399.6,33.58938]
["bitfinex-derivatives","ETHF0:USTF0",1750461865655,9.30032193,2399.8,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461866257,8.46699193,2399.7,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461867554,8.46699193,2399.7,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461867755,8.46699193,2399.7,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461868656,8.46699193,2399.7,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461868859,8.46699193,2399.7,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461870659,8.46699193,2399.7,2399.6,33.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750461871658,8.46699193,2399.7,2399.6,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1750461872359,8.46699193,2399.7,2399.6,33.58039]
["bitfinex-derivatives","ETHF0:USTF0",1750461874160,8.46699193,2399.7,2399.5,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750461874363,2.2311,2399.9,2399.5,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750461874663,8.46699193,2399.6,2399.5,33.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750461878863,0.9066,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750461879170,0.9066,2399.9,2399.7,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750461879367,0.9066,2399.9,2399.7,26.73133]
["bitfinex-derivatives","ETHF0:USTF0",1750461879560,8.46699193,2399.8,2399.7,26.73133]
["bitfinex-derivatives","ETHF0:USTF0",1750461882466,8.46699193,2399.8,2399.7,28.95753]
["bitfinex-derivatives","ETHF0:USTF0",1750461882965,8.46699193,2399.8,2399.7,32.42910702]
["bitfinex-derivatives","ETHF0:USTF0",1750461884369,0.9066,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750461884768,9.37359193,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750461885474,9.37359193,2399.9,2399.7,31.59577702]
["bitfinex-derivatives","ETHF0:USTF0",1750461885475,9.37359193,2399.9,2399.7,30.20467702]
["bitfinex-derivatives","ETHF0:USTF0",1750461885673,8.46699193,2399.8,2399.7,31.03802702]
["bitfinex-derivatives","ETHF0:USTF0",1750461885875,8.46699193,2399.8,2399.7,34.24582702]
["bitfinex-derivatives","ETHF0:USTF0",1750461891182,8.46699193,2399.8,2399.7,34.31516483]
["bitfinex-derivatives","ETHF0:USTF0",1750461891677,4.0306,2400.3,2399.7,34.31516483]
["bitfinex-derivatives","ETHF0:USTF0",1750461891678,2.46428217,2400.6,2399.7,38.48181483]
["bitfinex-derivatives","ETHF0:USTF0",1750461891879,8.46699193,2399.9,2399.8,4.99499475]
["bitfinex-derivatives","ETHF0:USTF0",1750461892076,8.46699193,2399.9,2399.8,33.56332]
["bitfinex-derivatives","ETHF0:USTF0",1750461893181,8.46699193,2399.9,2399.8,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1750461893483,8.46699193,2399.9,2399.8,33.56632]
["bitfinex-derivatives","ETHF0:USTF0",1750461894081,8.46699193,2399.9,2399.8,33.56332]
["bitfinex-derivatives","ETHF0:USTF0",1750461894486,8.46699193,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750461894677,8.46699193,2399.9,2399.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461894878,14.73541193,2399.8,2399.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461895385,20.8661879,2399.8,2399.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461896682,18.90209193,2399.8,2399.7,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461897277,12.49149193,2399.8,2399.7,0.90268781]
["bitfinex-derivatives","ETHF0:USTF0",1750461897678,12.49149193,2399.8,2399.7,7.74268781]
["bitfinex-derivatives","ETHF0:USTF0",1750461897886,3.2078,2399.8,2399.7,7.74268781]
["bitfinex-derivatives","ETHF0:USTF0",1750461898383,3.2078,2399.8,2399.7,8.60548781]
["bitfinex-derivatives","ETHF0:USTF0",1750461898783,2.0935,2400.1,2399.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750461898979,2.0935,2400.1,2399.9,4.30484702]
["bitfinex-derivatives","ETHF0:USTF0",1750461899180,8.46699193,2400.0,2399.9,4.30484702]
["bitfinex-derivatives","ETHF0:USTF0",1750461900380,8.46699193,2400.0,2399.9,30.19984702]
["bitfinex-derivatives","ETHF0:USTF0",1750461900580,8.46699193,2400.0,2399.9,33.40764702]
["bitfinex-derivatives","ETHF0:USTF0",1750461900874,0.789,2400.1,2399.9,32.57437702]
["bitfinex-derivatives","ETHF0:USTF0",1750461901081,4.5601,2400.5,2400.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750461901281,0.8469,2400.4,2400.2,11.14474702]
["bitfinex-derivatives","ETHF0:USTF0",1750461901680,8.46699193,2400.3,2400.2,11.14474702]
["bitfinex-derivatives","ETHF0:USTF0",1750461902587,0.83319,2400.2,2400.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750461902791,8.46699193,2400.0,2399.8,30.04393016]
["bitfinex-derivatives","ETHF0:USTF0",1750461902979,9.30869193,2399.9,2399.8,30.04393016]
["bitfinex-derivatives","ETHF0:USTF0",1750461903285,9.30869193,2399.9,2399.8,36.88393016]
["bitfinex-derivatives","ETHF0:USTF0",1750461905182,3.2078,2400.5,2399.8,34.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750461905486,8.46699193,2400.2,2400.1,4.30478702]
["bitfinex-derivatives","ETHF0:USTF0",1750461905686,8.46699193,2400.2,2400.1,37.03378702]
["bitfinex-derivatives","ETHF0:USTF0",1750461906588,8.46699193,2400.2,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750461906781,8.46699193,2400.2,2400.1,33.57021]
["bitfinex-derivatives","ETHF0:USTF0",1750461907586,8.46699193,2400.2,2400.1,37.03378702]
["bitfinex-derivatives","ETHF0:USTF0",1750461909285,2.1709,2400.4,2400.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750461909494,2.1709,2400.4,2400.2,0.90248781]
["bitfinex-derivatives","ETHF0:USTF0",1750461909792,8.46699193,2400.3,2400.2,0.90248781]
["bitfinex-derivatives","ETHF0:USTF0",1750461911478,8.46699193,2400.3,2400.2,7.74148781]
["bitfinex-derivatives","ETHF0:USTF0",1750461911788,9.77069193,2400.3,2400.2,7.74148781]
["bitfinex-derivatives","ETHF0:USTF0",1750461911988,9.77069193,2400.3,2400.2,6.90833781]
["bitfinex-derivatives","ETHF0:USTF0",1750461912389,10.60383193,2400.3,2400.2,6.90833781]
["bitfinex-derivatives","ETHF0:USTF0",1750461912592,10.60383193,2400.3,2400.2,6.90533781]
["bitfinex-derivatives","ETHF0:USTF0",1750461912786,10.60383193,2400.3,2400.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461918191,0.83332,2399.8,2399.7,3.3155368]
["bitfinex-derivatives","ETHF0:USTF0",1750461918494,11.67479193,2399.8,2399.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750461918695,8.46699193,2399.5,2399.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750461919095,8.46699193,2399.5,2399.4,7.66944]
["bitfinex-derivatives","ETHF0:USTF0",1750461920296,9.30041193,2399.5,2399.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750461920595,0.83349,2399.3,2399.2,54.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461920798,8.46699193,2399.3,2399.2,58.32857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461921093,0.83347,2399.4,2399.2,58.32857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461921293,9.30048193,2399.3,2399.2,58.32857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461921491,10.09158193,2399.3,2399.2,58.32857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461921687,1.62459,2399.3,2399.2,58.32857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461923297,10.09158193,2399.3,2399.2,54.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461923689,10.09158193,2399.3,2399.2,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1750461923997,10.09158193,2399.3,2399.2,54.857]
["bitfinex-derivatives","ETHF0:USTF0",1750461924394,10.09158193,2399.3,2399.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750461926199,10.09158193,2399.3,2399.2,10.30757702]
["bitfinex-derivatives","ETHF0:USTF0",1750461926694,10.09158193,2399.3,2399.2,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461926895,10.09158193,2399.3,2399.2,10.30857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461927995,3.2078,2399.5,2399.2,15.30857702]
["bitfinex-derivatives","ETHF0:USTF0",1750461928204,0.90249781,2400.3,2400.0,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750461928507,0.06933781,2400.3,2400.2,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461928690,0.8001,2400.4,2400.2,3.54091483]
["bitfinex-derivatives","ETHF0:USTF0",1750461928892,8.46699193,2400.3,2400.2,3.54091483]
["bitfinex-derivatives","ETHF0:USTF0",1750461929095,9.30013193,2400.3,2400.2,3.54091483]
["bitfinex-derivatives","ETHF0:USTF0",1750461929800,9.30013193,2400.3,2400.2,10.37791483]
["bitfinex-derivatives","ETHF0:USTF0",1750461933602,9.30013193,2400.3,2400.2,3.54091483]
["bitfinex-derivatives","ETHF0:USTF0",1750461933807,9.30013193,2400.3,2400.2,10.37691483]
["bitfinex-derivatives","ETHF0:USTF0",1750461935006,8.46699193,2400.3,2400.2,11.21009483]
["bitfinex-derivatives","ETHF0:USTF0",1750461938208,8.46699193,2400.3,2400.2,12.63559483]
["bitfinex-derivatives","ETHF0:USTF0",1750461942713,9.30013193,2400.3,2400.2,10.37691483]
["bitfinex-derivatives","ETHF0:USTF0",1750461943309,8.46699193,2400.3,2400.2,10.37691483]
["bitfinex-derivatives","ETHF0:USTF0",1750461944106,9.30013193,2400.3,2400.2,10.37691483]
["bitfinex-derivatives","ETHF0:USTF0",1750461944310,8.46699193,2400.3,2400.2,0.06933781]
["bitfinex-derivatives","ETHF0:USTF0",1750461944511,9.30013193,2400.3,2400.2,6.90133781]
["bitfinex-derivatives","ETHF0:USTF0",1750461954421,8.46699193,2400.3,2400.2,6.90133781]
["bitfinex-derivatives","ETHF0:USTF0",1750461954820,8.46699193,2400.3,2400.2,7.73451781]
["bitfinex-derivatives","ETHF0:USTF0",1750461956916,9.30013193,2400.3,2400.2,7.73451781]
["bitfinex-derivatives","ETHF0:USTF0",1750461957512,8.46699193,2400.3,2400.2,7.73451781]
["bitfinex-derivatives","ETHF0:USTF0",1750461957917,8.46699193,2400.3,2400.2,7.73351781]
["bitfinex-derivatives","ETHF0:USTF0",1750461958114,3.2078,2400.5,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750461958317,3.2078,2400.5,2400.4,4.30468702]
["bitfinex-derivatives","ETHF0:USTF0",1750461958722,3.2078,2400.5,2400.4,5.59898702]
["bitfinex-derivatives","ETHF0:USTF0",1750461959414,3.2078,2400.5,2400.4,5.4429468]
["bitfinex-derivatives","ETHF0:USTF0",1750461959618,3.2078,2400.5,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461960017,1.60822,2400.7,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461960219,8.46699193,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461960924,9.30003193,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461961321,8.46699193,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461961718,9.30004193,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461962119,0.83308,2400.5,2400.4,6.78711382]
["bitfinex-derivatives","ETHF0:USTF0",1750461962326,9.30005193,2400.6,2400.4,6.78711382]
["bitfinex-derivatives","ETHF0:USTF0",1750461962920,9.30005193,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461963126,0.83306,2400.6,2400.4,7.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1750461963318,8.46699193,2400.5,2400.2,3.3155368]
["bitfinex-derivatives","ETHF0:USTF0",1750461963626,4.30468702,2400.4,2400.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461963821,17.29587895,2400.4,2400.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461964425,13.82430193,2400.4,2400.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461964624,12.50790193,2400.4,2400.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461966034,0.83318,2400.2,2400.1,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461966221,0.83318,2400.2,2400.1,10.30257702]
["bitfinex-derivatives","ETHF0:USTF0",1750461967729,0.83318,2400.2,2400.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461971028,0.83318,2400.2,2400.0,3.3155368]
["bitfinex-derivatives","ETHF0:USTF0",1750461971029,0.83321,2400.1,2400.0,3.3155368]
["bitfinex-derivatives","ETHF0:USTF0",1750461971235,0.83332,2399.8,2399.7,10.1465368]
["bitfinex-derivatives","ETHF0:USTF0",1750461971533,0.83332,2399.8,2399.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750461972729,0.83335,2399.7,2399.6,3.3155368]
["bitfinex-derivatives","ETHF0:USTF0",1750461972928,9.30034193,2399.7,2399.6,10.1475368]
["bitfinex-derivatives","ETHF0:USTF0",1750461973331,9.30034193,2399.7,2399.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750461974532,9.30034193,2399.7,2399.5,52.0654368]
["bitfinex-derivatives","ETHF0:USTF0",1750461974533,0.83339,2399.6,2399.5,52.0654368]
["bitfinex-derivatives","ETHF0:USTF0",1750461974736,0.83339,2399.6,2399.5,55.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750461976935,0.83339,2399.6,2399.5,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750461977232,9.30038193,2399.6,2399.5,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750461977432,0.83346,2399.4,2399.3,29.33057702]
["bitfinex-derivatives","ETHF0:USTF0",1750461977637,9.30045193,2399.4,2399.3,36.15157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461977841,0.83346,2399.4,2399.3,36.15157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461980336,0.90279781,2399.4,2399.3,36.15157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461982345,9.36978974,2399.4,2399.3,36.15157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461983845,8.53632974,2399.4,2399.3,36.15157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461984445,8.53632974,2399.4,2399.3,36.98506702]
["bitfinex-derivatives","ETHF0:USTF0",1750461984836,0.06933781,2399.4,2399.3,36.98506702]
["bitfinex-derivatives","ETHF0:USTF0",1750461985042,5.55404702,2400.8,2400.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750461985343,11.67479193,2400.2,2400.1,26.69021]
["bitfinex-derivatives","ETHF0:USTF0",1750461985546,11.67479193,2400.2,2400.1,33.51221]
["bitfinex-derivatives","ETHF0:USTF0",1750461985941,0.83303,2400.7,2400.1,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750461986141,8.46699193,2400.5,2400.4,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750461986443,8.46699193,2400.5,2400.4,29.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750461986649,8.46699193,2400.5,2400.4,33.36848702]
["bitfinex-derivatives","ETHF0:USTF0",1750461989250,0.83293,2401.0,2400.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750461989555,8.46699193,2400.7,2400.6,30.15760702]
["bitfinex-derivatives","ETHF0:USTF0",1750461989753,0.7472,2400.9,2400.7,7.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750461989953,0.7472,2400.9,2400.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750461990140,8.46699193,2400.8,2400.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750461990547,9.29996193,2400.8,2400.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750461992654,9.29996193,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461992655,0.83301,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750461992849,0.83308,2400.5,2400.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750461993249,9.18769193,2400.4,2400.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750461993651,10.02080193,2400.4,2400.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750461993847,8.46699193,2400.4,2400.3,7.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750461994051,3.2078,2400.7,2400.3,7.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750461994052,3.2078,2400.7,2400.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750461994253,8.46699193,2400.6,2400.5,4.30463702]
["bitfinex-derivatives","ETHF0:USTF0",1750461994750,3.2078,2400.7,2400.5,4.30463702]
["bitfinex-derivatives","ETHF0:USTF0",1750461994955,8.46699193,2400.6,2400.5,4.30463702]
["bitfinex-derivatives","ETHF0:USTF0",1750461995344,3.2078,2400.7,2400.5,4.30462702]
["bitfinex-derivatives","ETHF0:USTF0",1750461995658,8.46699193,2400.6,2400.5,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461996060,0.83301,2400.7,2400.5,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750461996257,8.46699193,2400.7,2400.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750461997257,0.06933781,2400.8,2400.7,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750461997454,0.06933781,2400.8,2400.7,11.12458702]
["bitfinex-derivatives","ETHF0:USTF0",1750461997956,0.06933781,2400.8,2400.7,12.47888702]
["bitfinex-derivatives","ETHF0:USTF0",1750461999250,0.90230781,2400.8,2400.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750461999857,0.06933781,2400.8,2400.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750462000456,0.90230781,2400.8,2400.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750462000852,0.83301,2400.7,2400.6,29.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750462001058,9.30000193,2400.7,2400.6,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750462001455,8.46699193,2400.7,2400.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750462001656,9.30003193,2400.6,2400.5,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750462004059,9.30003193,2400.6,2400.5,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750462005260,0.83311,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462005460,9.30010193,2400.4,2400.3,35.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750462007168,9.30010193,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462007471,9.30010193,2400.4,2400.3,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750462008367,8.46699193,2400.4,2400.3,14.32351702]
["bitfinex-derivatives","ETHF0:USTF0",1750462008769,8.46699193,2400.4,2400.3,15.62841702]
["bitfinex-derivatives","ETHF0:USTF0",1750462010869,8.53632974,2400.4,2400.3,15.62841702]
["bitfinex-derivatives","ETHF0:USTF0",1750462011981,8.53632974,2400.4,2400.3,41.46741702]
["bitfinex-derivatives","ETHF0:USTF0",1750462012278,8.53632974,2400.4,2400.3,39.32937702]
["bitfinex-derivatives","ETHF0:USTF0",1750462012579,10.12443974,2400.4,2400.3,39.32937702]
["bitfinex-derivatives","ETHF0:USTF0",1750462012780,10.12443974,2400.4,2400.3,35.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750462013673,9.29132974,2400.4,2400.3,36.69094]
["bitfinex-derivatives","ETHF0:USTF0",1750462014977,9.29132974,2400.4,2400.3,40.16251702]
["bitfinex-derivatives","ETHF0:USTF0",1750462015281,9.29132974,2400.4,2400.3,40.16151702]
["bitfinex-derivatives","ETHF0:USTF0",1750462017775,10.12443974,2400.4,2400.3,35.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750462018177,9.29132974,2400.4,2400.3,36.68994]
["bitfinex-derivatives","ETHF0:USTF0",1750462019377,10.12443974,2400.4,2400.3,35.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750462019580,10.12443974,2400.4,2400.3,36.68994]
["bitfinex-derivatives","ETHF0:USTF0",1750462019777,9.29132974,2400.4,2400.3,36.68694]
["bitfinex-derivatives","ETHF0:USTF0",1750462020285,10.12443974,2400.4,2400.3,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750462021180,10.12443974,2400.4,2400.1,3.30424459]
["bitfinex-derivatives","ETHF0:USTF0",1750462021483,10.12443974,2400.4,2400.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750462021484,0.83321,2400.1,2400.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750462021683,11.93856895,2400.1,2399.9,3.30424459]
["bitfinex-derivatives","ETHF0:USTF0",1750462021881,11.93856895,2400.1,2399.3,1.02692762]
["bitfinex-derivatives","ETHF0:USTF0",1750462021882,0.83346,2399.4,2399.3,1.02692762]
["bitfinex-derivatives","ETHF0:USTF0",1750462022190,9.30045193,2399.4,2399.3,0.34032762]
["bitfinex-derivatives","ETHF0:USTF0",1750462022484,9.30045193,2399.4,2399.2,7.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750462022684,8.46699193,2399.3,2399.2,7.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750462024489,0.6711,2399.5,2399.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750462024675,0.6711,2399.5,2399.4,7.51283702]
["bitfinex-derivatives","ETHF0:USTF0",1750462024882,9.13809193,2399.5,2399.4,6.67937702]
["bitfinex-derivatives","ETHF0:USTF0",1750462025182,9.13809193,2399.5,2399.4,7.51283702]
["bitfinex-derivatives","ETHF0:USTF0",1750462025386,9.13809193,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462025582,8.46699193,2399.5,2399.4,6.67937702]
["bitfinex-derivatives","ETHF0:USTF0",1750462025787,1.516,2399.9,2399.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750462026088,8.46699193,2399.7,2399.6,11.11694702]
["bitfinex-derivatives","ETHF0:USTF0",1750462026289,8.46699193,2399.7,2399.6,40.15974702]
["bitfinex-derivatives","ETHF0:USTF0",1750462026491,1.516,2399.9,2399.6,40.15974702]
["bitfinex-derivatives","ETHF0:USTF0",1750462026689,8.46699193,2399.7,2399.6,40.15974702]
["bitfinex-derivatives","ETHF0:USTF0",1750462027090,1.51601,2399.9,2399.6,40.15974702]
["bitfinex-derivatives","ETHF0:USTF0",1750462027282,8.46699193,2399.7,2399.6,40.15974702]
["bitfinex-derivatives","ETHF0:USTF0",1750462027788,1.51601,2399.9,2399.6,41.53924702]
["bitfinex-derivatives","ETHF0:USTF0",1750462027987,8.46699193,2399.7,2399.6,41.53924702]
["bitfinex-derivatives","ETHF0:USTF0",1750462028489,1.51601,2399.9,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750462029085,0.6827,2399.9,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750462029286,0.6827,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462029683,0.6827,2399.9,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462029684,9.14969193,2399.9,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462029888,0.6827,2399.9,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462030091,8.46699193,2399.8,2399.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462032785,8.46699193,2399.8,2399.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462033184,8.46699193,2399.8,2399.7,7.64635]
["bitfinex-derivatives","ETHF0:USTF0",1750462033888,8.46699193,2399.8,2399.7,9.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750462036693,8.46699193,2399.8,2399.7,7.64635]
["bitfinex-derivatives","ETHF0:USTF0",1750462039097,8.53632974,2399.8,2399.7,7.64635]
["bitfinex-derivatives","ETHF0:USTF0",1750462039598,8.53632974,2399.8,2399.7,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750462041700,9.36964974,2399.8,2399.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462042200,8.53632974,2399.8,2399.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462042691,8.53632974,2399.8,2399.7,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750462042891,9.36964974,2399.8,2399.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462043090,8.53632974,2399.8,2399.7,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750462049202,0.06933781,2399.8,2399.7,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750462049596,0.06933781,2399.8,2399.7,12.28665]
["bitfinex-derivatives","ETHF0:USTF0",1750462049799,3.2078,2400.6,2400.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750462050096,8.46699193,2400.4,2400.3,36.92569702]
["bitfinex-derivatives","ETHF0:USTF0",1750462050302,4.04085,2400.6,2400.3,36.92569702]
["bitfinex-derivatives","ETHF0:USTF0",1750462050602,8.46699193,2400.4,2400.3,36.92569702]
["bitfinex-derivatives","ETHF0:USTF0",1750462050797,8.46699193,2400.4,2400.1,5.57477702]
["bitfinex-derivatives","ETHF0:USTF0",1750462050997,0.83321,2400.1,2400.0,6.50321814]
["bitfinex-derivatives","ETHF0:USTF0",1750462051301,0.83321,2400.1,2399.7,7.63325177]
["bitfinex-derivatives","ETHF0:USTF0",1750462051302,0.83325,2400.0,2399.9,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462051502,1.51355,2400.0,2399.9,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462051701,9.98054193,2400.0,2399.9,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462052097,0.83331,2399.9,2399.7,6.50321814]
["bitfinex-derivatives","ETHF0:USTF0",1750462052301,0.83331,2399.9,2399.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462052906,9.30030193,2399.9,2399.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462054413,9.36963974,2399.9,2399.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1750462055603,9.36963974,2399.9,2399.8,35.91541814]
["bitfinex-derivatives","ETHF0:USTF0",1750462057303,9.36963974,2399.9,2399.8,3.29541814]
["bitfinex-derivatives","ETHF0:USTF0",1750462057602,9.36963974,2399.9,2399.8,35.91141814]
["bitfinex-derivatives","ETHF0:USTF0",1750462058404,8.53632974,2399.9,2399.8,36.74473814]
["bitfinex-derivatives","ETHF0:USTF0",1750462059305,8.53632974,2399.9,2399.8,10.93073814]
["bitfinex-derivatives","ETHF0:USTF0",1750462061810,8.53632974,2399.9,2399.8,10.09741814]
["bitfinex-derivatives","ETHF0:USTF0",1750462062504,8.53632974,2399.9,2399.8,3.29541814]
["bitfinex-derivatives","ETHF0:USTF0",1750462062705,8.53632974,2399.9,2399.8,13.30521814]
["bitfinex-derivatives","ETHF0:USTF0",1750462063110,8.53632974,2399.9,2399.8,14.13853814]
["bitfinex-derivatives","ETHF0:USTF0",1750462063705,8.53632974,2399.9,2399.8,13.30521814]
["bitfinex-derivatives","ETHF0:USTF0",1750462063912,9.36960974,2399.9,2399.8,13.30521814]
["bitfinex-derivatives","ETHF0:USTF0",1750462064307,0.83332,2399.8,2399.6,4.79950814]
["bitfinex-derivatives","ETHF0:USTF0",1750462064509,9.30031193,2399.8,2399.7,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1750462065415,9.30031193,2399.8,2399.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750462066209,8.46699193,2399.8,2399.7,7.63535]
["bitfinex-derivatives","ETHF0:USTF0",1750462067420,8.46699193,2399.8,2399.7,10.93076814]
["bitfinex-derivatives","ETHF0:USTF0",1750462067912,3.2078,2400.4,2399.8,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1750462068220,0.6866,2400.3,2400.2,4.30472702]
["bitfinex-derivatives","ETHF0:USTF0",1750462068416,0.6866,2400.3,2400.2,36.89772702]
["bitfinex-derivatives","ETHF0:USTF0",1750462068812,0.6866,2400.3,2400.2,38.22832702]
["bitfinex-derivatives","ETHF0:USTF0",1750462069110,0.6866,2400.3,2400.2,37.39517702]
["bitfinex-derivatives","ETHF0:USTF0",1750462069514,0.83318,2400.2,2400.0,13.30455909]
["bitfinex-derivatives","ETHF0:USTF0",1750462069718,9.15359193,2400.3,2399.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750462069719,8.46699193,2400.1,2399.9,10.09675909]
["bitfinex-derivatives","ETHF0:USTF0",1750462069914,8.46699193,2400.0,2399.9,10.09675909]
["bitfinex-derivatives","ETHF0:USTF0",1750462070726,9.30024193,2400.0,2399.9,10.09675909]
["bitfinex-derivatives","ETHF0:USTF0",1750462071621,9.30024193,2400.0,2399.8,27.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750462071622,0.83328,2399.9,2399.8,3.95895909]
["bitfinex-derivatives","ETHF0:USTF0",1750462071827,9.13939193,2399.9,2399.8,35.90075909]
["bitfinex-derivatives","ETHF0:USTF0",1750462073326,9.13939193,2399.9,2399.8,36.73407909]
["bitfinex-derivatives","ETHF0:USTF0",1750462073527,9.13939193,2399.9,2399.8,10.09675909]
["bitfinex-derivatives","ETHF0:USTF0",1750462074828,9.13939193,2399.9,2399.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462076127,9.13939193,2399.9,2399.8,7.62132]
["bitfinex-derivatives","ETHF0:USTF0",1750462077435,9.13939193,2399.9,2399.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462077636,9.97267193,2399.9,2399.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462078334,15.81876895,2399.9,2399.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462078531,9.30038193,2399.6,2399.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462078736,0.83342,2399.5,2399.4,6.51655909]
["bitfinex-derivatives","ETHF0:USTF0",1750462078938,0.83346,2399.4,2399.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462079230,2.14586,2399.4,2399.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462079429,10.61285193,2399.4,2399.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462081828,9.30045193,2399.4,2399.3,10.25957702]
["bitfinex-derivatives","ETHF0:USTF0",1750462082138,3.2078,2399.6,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750462082439,3.2078,2399.6,2399.5,30.10199702]
["bitfinex-derivatives","ETHF0:USTF0",1750462083438,12.50818193,2399.6,2399.5,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1750462083832,11.67479193,2399.6,2399.5,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1750462084131,11.67479193,2399.6,2399.5,26.63042]
["bitfinex-derivatives","ETHF0:USTF0",1750462084538,12.50818193,2399.6,2399.5,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1750462084738,9.30038193,2399.6,2399.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750462085038,8.46699193,2399.6,2399.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750462085238,9.30038193,2399.6,2399.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750462085742,9.36971974,2399.6,2399.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750462087348,8.53632974,2399.6,2399.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750462087944,8.53632974,2399.6,2399.5,31.26532]
["bitfinex-derivatives","ETHF0:USTF0",1750462088546,8.53632974,2399.6,2399.5,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1750462088736,8.53632974,2399.6,2399.5,15.72889702]
["bitfinex-derivatives","ETHF0:USTF0",1750462091536,9.36971974,2399.6,2399.5,11.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750462091742,9.36971974,2399.6,2399.5,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750462091944,9.36971974,2399.6,2399.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750462107155,8.53632974,2399.6,2399.5,7.62242]
["bitfinex-derivatives","ETHF0:USTF0",1750462107554,8.53632974,2399.6,2399.5,12.50237909]
["bitfinex-derivatives","ETHF0:USTF0",1750462107755,8.53632974,2399.6,2399.5,12.27377909]
["bitfinex-derivatives","ETHF0:USTF0",1750462110062,8.53632974,2399.6,2399.5,11.44035909]
["bitfinex-derivatives","ETHF0:USTF0",1750462110458,9.36971974,2399.6,2399.5,11.44035909]
["bitfinex-derivatives","ETHF0:USTF0",1750462110653,8.53632974,2399.6,2399.5,12.27377909]
["bitfinex-derivatives","ETHF0:USTF0",1750462111752,0.06933781,2399.6,2399.5,8.96502]
["bitfinex-derivatives","ETHF0:USTF0",1750462111949,0.06933781,2399.6,2399.5,12.27225588]
["bitfinex-derivatives","ETHF0:USTF0",1750462112762,0.06933781,2399.6,2399.5,11.43883588]
["bitfinex-derivatives","ETHF0:USTF0",1750462113257,0.90272781,2399.6,2399.5,10.09623588]
["bitfinex-derivatives","ETHF0:USTF0",1750462114262,9.36971974,2399.6,2399.5,10.09623588]
["bitfinex-derivatives","ETHF0:USTF0",1750462117558,0.6909,2400.2,2399.5,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1750462117860,9.30018193,2400.2,2400.0,4.30481702]
["bitfinex-derivatives","ETHF0:USTF0",1750462118058,9.30018193,2400.2,2400.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462118259,8.46699193,2400.2,2400.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462119154,9.30017193,2400.2,2400.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462121167,0.83325,2400.0,2399.9,3.30901919]
["bitfinex-derivatives","ETHF0:USTF0",1750462121355,0.83328,2399.9,2399.8,13.29181919]
["bitfinex-derivatives","ETHF0:USTF0",1750462121560,9.99147193,2399.9,2399.8,13.29181919]
["bitfinex-derivatives","ETHF0:USTF0",1750462122766,9.99147193,2399.9,2399.8,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750462124671,9.99147193,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462128467,8.46699193,2399.8,2399.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462128682,10.61204193,2399.7,2399.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462128972,0.83339,2399.6,2399.5,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462129181,14.46688193,2399.6,2399.5,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462129474,17.10506895,2399.6,2399.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462129677,9.30045193,2399.4,2399.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462129972,12.77202895,2399.4,2399.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462130171,14.07172895,2399.4,2399.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462131080,15.32193895,2399.4,2398.9,48.004]
["bitfinex-derivatives","ETHF0:USTF0",1750462131275,15.32193895,2399.4,2398.9,54.764]
["bitfinex-derivatives","ETHF0:USTF0",1750462131276,9.30059193,2399.0,2398.9,54.764]
["bitfinex-derivatives","ETHF0:USTF0",1750462131464,9.30059193,2399.0,2398.7,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750462131465,0.83366,2398.8,2398.7,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750462131772,9.99372193,2398.9,2398.7,8.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750462132175,9.99372193,2398.9,2398.7,9.59549]
["bitfinex-derivatives","ETHF0:USTF0",1750462132365,3.2078,2399.3,2398.8,29.22557702]
["bitfinex-derivatives","ETHF0:USTF0",1750462132669,3.2078,2399.6,2399.2,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750462132872,3.2078,2399.6,2399.5,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750462133184,3.2078,2399.6,2399.5,30.05899702]
["bitfinex-derivatives","ETHF0:USTF0",1750462133869,3.2078,2399.6,2399.5,29.22557702]
["bitfinex-derivatives","ETHF0:USTF0",1750462135880,0.83342,2399.5,2399.3,12.26617702]
["bitfinex-derivatives","ETHF0:USTF0",1750462136080,3.2078,2399.6,2399.4,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1750462136275,3.2078,2399.6,2399.4,28.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750462136975,3.2078,2399.6,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750462139873,1.52644,2399.8,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750462140079,8.46699193,2399.7,2399.6,7.59339]
["bitfinex-derivatives","ETHF0:USTF0",1750462140785,8.46699193,2399.7,2399.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750462141183,8.46699193,2399.7,2399.6,7.59339]
["bitfinex-derivatives","ETHF0:USTF0",1750462142579,8.46699193,2399.7,2399.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750462142784,8.46699193,2399.7,2399.6,7.59339]
["bitfinex-derivatives","ETHF0:USTF0",1750462144678,3.2078,2400.3,2399.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750462144982,8.46699193,2400.2,2400.1,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750462145177,3.2078,2400.3,2400.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750462145878,3.2078,2400.3,2400.1,36.80976702]
["bitfinex-derivatives","ETHF0:USTF0",1750462146074,8.46699193,2400.2,2400.1,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750462146584,9.30017193,2400.2,2400.1,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750462146984,8.46699193,2400.2,2400.1,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750462147789,9.30017193,2400.2,2400.1,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750462148785,9.30017193,2400.2,2400.0,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750462149086,9.30022193,2400.1,2400.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1750462149283,0.83323,2400.1,2400.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1750462149589,9.30022193,2400.1,2400.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1750462149779,8.46699193,2400.1,2400.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1750462150086,9.30020193,2400.1,2400.0,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1750462150486,11.93856895,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462150682,8.46699193,2399.9,2399.7,33.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750462150983,9.30028193,2399.9,2399.7,33.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750462151389,8.46699193,2399.9,2399.7,33.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750462151782,8.46699193,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462155592,3.2078,2400.3,2399.7,35.96957702]
["bitfinex-derivatives","ETHF0:USTF0",1750462155890,3.2078,2400.3,2400.1,3.47157702]
["bitfinex-derivatives","ETHF0:USTF0",1750462156091,3.2078,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462156293,0.83312,2400.4,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462156592,0.6953,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462157287,4.73624,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462157485,6.15744,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462157685,14.62443193,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462158083,15.32343193,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462159586,15.39276974,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462162893,12.43942974,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462163198,3.97243781,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462163399,0.76463781,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462165595,1.59777781,2400.3,2400.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750462166795,0.76463781,2400.3,2400.2,7.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750462168000,0.76463781,2400.3,2400.2,8.30218]
["bitfinex-derivatives","ETHF0:USTF0",1750462168694,1.59777781,2400.3,2400.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750462169506,10.06476974,2400.3,2400.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750462170402,0.76463781,2400.3,2400.2,8.30218]
["bitfinex-derivatives","ETHF0:USTF0",1750462170603,0.76463781,2400.3,2400.2,9.64678]
["bitfinex-derivatives","ETHF0:USTF0",1750462173603,1.59777781,2400.3,2400.2,9.64678]
["bitfinex-derivatives","ETHF0:USTF0",1750462173805,1.59777781,2400.3,2400.2,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750462174005,0.83318,2400.2,2400.1,3.3038588]
["bitfinex-derivatives","ETHF0:USTF0",1750462174205,0.83318,2400.2,2400.1,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462175706,0.83318,2400.2,2400.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750462179510,0.83321,2400.1,2400.0,4.1371088]
["bitfinex-derivatives","ETHF0:USTF0",1750462179704,0.83321,2400.1,2400.0,10.8821088]
["bitfinex-derivatives","ETHF0:USTF0",1750462180713,9.30020193,2400.1,2400.0,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462182016,9.30020193,2400.1,2400.0,3.3038588]
["bitfinex-derivatives","ETHF0:USTF0",1750462182710,9.30020193,2400.1,2400.0,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462183104,9.30020193,2400.1,2400.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750462183300,9.30020193,2400.1,2400.0,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462185606,9.30020193,2400.1,2399.9,3.3038588]
["bitfinex-derivatives","ETHF0:USTF0",1750462185807,8.46699193,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462186907,9.30024193,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462187309,8.46699193,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462187510,9.30024193,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462190020,9.36957974,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462192031,8.53632974,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462193032,9.36957974,2400.0,2399.9,10.0488588]
["bitfinex-derivatives","ETHF0:USTF0",1750462194433,8.53632974,2400.0,2399.9,10.8821388]
["bitfinex-derivatives","ETHF0:USTF0",1750462195530,5.2696,2400.3,2399.9,10.8821388]
["bitfinex-derivatives","ETHF0:USTF0",1750462195531,3.9031,2400.3,2400.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750462196027,12.37009193,2400.3,2400.2,7.56518]
["bitfinex-derivatives","ETHF0:USTF0",1750462196923,3.2078,2400.3,2400.2,7.56518]
["bitfinex-derivatives","ETHF0:USTF0",1750462197721,3.2078,2400.3,2400.2,8.91998]
["bitfinex-derivatives","ETHF0:USTF0",1750462198729,4.04086,2400.6,2400.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750462198925,8.46699193,2400.4,2400.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1750462199333,0.83308,2400.5,2400.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1750462199538,3.2078,2400.6,2400.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750462199729,3.2078,2400.9,2400.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750462200036,11.67479193,2400.9,2400.8,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750462200241,14.72227702,2401.4,2400.8,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750462200242,0.83271,2401.6,2400.8,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750462200431,8.46699193,2401.3,2401.2,4.30438702]
["bitfinex-derivatives","ETHF0:USTF0",1750462200633,8.46699193,2401.3,2401.1,6.52557883]
["bitfinex-derivatives","ETHF0:USTF0",1750462200939,8.46699193,2401.2,2401.1,6.52557883]
["bitfinex-derivatives","ETHF0:USTF0",1750462201436,9.29982193,2401.2,2401.1,13.25757883]
["bitfinex-derivatives","ETHF0:USTF0",1750462201630,9.13589193,2401.2,2401.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462201833,8.46699193,2401.0,2400.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462202139,9.29994193,2400.9,2400.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462203041,3.8767,2401.2,2400.8,10.20357702]
["bitfinex-derivatives","ETHF0:USTF0",1750462203230,12.34369193,2401.2,2400.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750462203436,9.13589193,2401.2,2401.0,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1750462203633,9.13589193,2401.2,2401.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462204240,9.96872193,2401.2,2401.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462204437,9.13589193,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462204640,3.2078,2401.6,2401.0,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750462204835,9.29975193,2401.4,2401.1,4.30441702]
["bitfinex-derivatives","ETHF0:USTF0",1750462205137,9.29975193,2401.4,2401.1,5.67841702]
["bitfinex-derivatives","ETHF0:USTF0",1750462205339,9.29979193,2401.3,2401.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750462205638,8.46699193,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750462205843,9.15029193,2401.5,2401.3,11.03637702]
["bitfinex-derivatives","ETHF0:USTF0",1750462206038,9.15029193,2401.5,2401.3,11.03635702]
["bitfinex-derivatives","ETHF0:USTF0",1750462207045,9.15029193,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750462207233,1.3628,2401.9,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750462207234,0.83249,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462207438,0.83252,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462207937,12.77108895,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462208138,9.29954193,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462209139,0.83255,2402.0,2401.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750462209340,9.29954193,2402.0,2401.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750462210248,10.72544193,2402.0,2401.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750462210943,10.72544193,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462210944,0.83273,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462211133,23.65371895,2402.0,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462211134,8.46699193,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462211338,8.46699193,2401.8,2401.7,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750462211639,0.83256,2402.0,2401.7,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750462211943,9.29955193,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462212139,0.83259,2401.9,2401.7,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750462212346,10.01053193,2401.8,2401.5,4.98448702]
["bitfinex-derivatives","ETHF0:USTF0",1750462212545,8.46699193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462213042,1.54354,2401.8,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462213243,8.46699193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462213653,1.54354,2401.8,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462213837,8.46699193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462214441,0.7109,2401.8,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462214642,9.29965193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462215040,9.29965193,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462215241,8.46699193,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462215643,9.29965193,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462216037,10.65335193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462216541,9.29965193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462219149,10.61935193,2401.7,2401.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750462219450,14.16026676,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462219740,0.83273,2401.5,2401.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750462219941,9.29972193,2401.5,2401.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750462223550,0.83276,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462223848,9.99925193,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462225145,9.99925193,2401.4,2401.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462225548,11.42845193,2401.4,2401.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462225941,11.42845193,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462226747,11.42845193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462226953,12.08075193,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462230758,9.16649193,2401.4,2401.3,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750462230957,9.99925193,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462231651,1.53226,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462231854,0.83276,2401.4,2401.3,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750462232154,0.83276,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462233244,0.83276,2401.4,2401.3,11.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750462233450,0.83276,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462235656,0.90209781,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462237257,0.90209781,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462237463,0.90209781,2401.4,2401.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462239563,0.90209781,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462239564,12.84066676,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462239759,0.83287,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462240166,9.29986193,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462240460,10.00926193,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462240662,0.8329,2401.0,2400.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462240857,10.61249193,2401.0,2400.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462241360,14.08406895,2401.0,2400.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462241669,9.29989193,2401.0,2400.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462243067,8.46699193,2401.0,2400.9,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1750462243861,9.29989193,2401.0,2400.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750462244468,8.46699193,2401.0,2400.9,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1750462244764,1.54229,2401.1,2400.9,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1750462244962,8.46699193,2401.0,2400.9,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1750462245159,8.46699193,2401.0,2400.9,10.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750462245358,1.54229,2401.1,2400.9,10.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750462245663,9.29989193,2401.0,2400.9,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462247664,9.29989193,2401.0,2400.9,10.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750462248566,9.29989193,2401.0,2400.9,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462249066,9.29989193,2401.0,2400.9,10.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750462249258,0.06933781,2401.4,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750462249459,1.51743,2401.3,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750462249759,8.46699193,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750462250063,1.52692,2401.3,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750462250263,8.46699193,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750462250763,0.83283,2401.2,2401.0,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1750462251069,0.83283,2401.2,2401.0,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1750462251272,0.83287,2401.1,2401.0,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750462251567,9.29986193,2401.1,2401.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750462251867,0.83287,2401.1,2401.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750462252366,0.83287,2401.1,2400.9,10.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750462252367,0.8329,2401.0,2400.9,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750462252569,0.83288,2401.1,2400.9,11.47334]
["bitfinex-derivatives","ETHF0:USTF0",1750462252769,0.83288,2401.1,2400.9,12.87514]
["bitfinex-derivatives","ETHF0:USTF0",1750462252970,0.06933781,2401.0,2400.9,12.87514]
["bitfinex-derivatives","ETHF0:USTF0",1750462253859,0.06933781,2401.0,2400.9,38.55914]
["bitfinex-derivatives","ETHF0:USTF0",1750462254066,0.06933781,2401.0,2400.9,41.87691883]
["bitfinex-derivatives","ETHF0:USTF0",1750462254260,0.06933781,2401.0,2400.9,38.55914]
["bitfinex-derivatives","ETHF0:USTF0",1750462255863,0.06933781,2401.0,2400.9,42.03071702]
["bitfinex-derivatives","ETHF0:USTF0",1750462257063,0.6826,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750462257259,0.83264,2401.8,2401.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750462257464,8.46699193,2401.6,2401.4,10.19257702]
["bitfinex-derivatives","ETHF0:USTF0",1750462257664,8.46699193,2401.6,2401.5,4.04051]
["bitfinex-derivatives","ETHF0:USTF0",1750462258169,0.6585,2401.7,2401.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750462258465,0.83264,2401.8,2401.6,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750462258658,9.12549193,2401.7,2401.6,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750462258861,9.12549193,2401.7,2401.6,7.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750462259071,0.6585,2401.7,2401.6,7.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750462260074,0.6873,2402.1,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750462260270,1.51621,2402.2,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750462260570,1.3748,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462260571,2.077,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462260769,0.2443037,2403.6,2402.4,6.67937702]
["bitfinex-derivatives","ETHF0:USTF0",1750462260972,8.46699193,2403.2,2403.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750462261171,4.30371702,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462261369,0.83227,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462261871,9.29923193,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462262068,10.67403193,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462262865,21.4951038,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462263068,9.29930193,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462263273,15.45417187,2402.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462263583,8.46699193,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462263874,8.46699193,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462264077,9.29968193,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462264277,9.29968193,2401.6,2401.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750462264278,0.83275,2401.5,2401.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462264466,9.29974193,2401.5,2401.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462264665,0.83276,2401.4,2401.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750462264875,8.46699193,2401.4,2401.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750462265077,0.83277,2401.4,2401.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750462265276,0.83274,2401.5,2401.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750462265467,9.29977193,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462266275,14.78121187,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462266276,0.83287,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462266979,1.3206,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462267178,4.04051,2401.6,2401.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750462267374,4.04051,2401.6,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462267375,8.46699193,2401.5,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462267870,4.04051,2401.6,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462268185,8.46699193,2401.5,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462268571,4.04051,2401.6,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462268770,9.29974193,2401.5,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462269376,4.5284,2402.0,2401.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750462269377,0.83271,2401.6,2401.3,11.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750462269571,9.29975193,2401.5,2401.3,11.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750462269770,9.29975193,2401.4,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462270171,0.83276,2401.4,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462270573,0.83275,2401.5,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462270783,8.46699193,2401.4,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462271077,9.29975193,2401.4,2401.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462271279,4.5284,2402.0,2401.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462271477,8.46699193,2401.4,2401.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462272081,4.5284,2402.0,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462272283,8.46699193,2401.4,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462272473,9.29971193,2401.6,2401.3,10.76058]
["bitfinex-derivatives","ETHF0:USTF0",1750462272780,0.83273,2401.5,2401.3,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462272985,0.83247,2402.3,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750462273179,9.29951193,2402.1,2402.0,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750462273488,8.46699193,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462273787,0.83248,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462273988,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462274482,8.46699193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462274878,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462275079,8.46699193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462275278,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462275681,8.46699193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462275885,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462276481,8.46699193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462276681,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462276877,8.46699193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462277183,9.29947193,2402.2,2402.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750462279288,0.83247,2402.3,2402.1,7.55251]
["bitfinex-derivatives","ETHF0:USTF0",1750462279587,0.83247,2402.3,2402.1,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750462279780,0.83247,2402.3,2402.1,8.94242]
["bitfinex-derivatives","ETHF0:USTF0",1750462280385,0.83247,2402.3,2402.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750462280580,0.7055,2402.5,2402.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750462280779,9.29941193,2402.4,2402.2,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1750462281089,0.7055,2402.5,2402.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750462281387,1.53788,2402.5,2402.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750462282386,0.83238,2402.5,2402.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750462282586,0.83237,2402.6,2402.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750462282886,0.83237,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462283486,0.83238,2402.5,2402.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750462283690,0.83244,2402.4,2402.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750462283992,9.29941193,2402.4,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462284186,0.83242,2402.4,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462285390,9.29941193,2402.4,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462286289,0.83239,2402.5,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462286491,9.29938193,2402.5,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462286792,0.83239,2402.5,2402.2,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1750462286990,0.83242,2402.4,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462287192,9.29939193,2402.5,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462287688,9.29941193,2402.4,2402.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462288090,8.46699193,2402.4,2402.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462288385,9.36881974,2402.2,2402.1,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462290579,0.06933781,2402.2,2402.1,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462290784,0.06933781,2402.2,2402.1,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1750462290979,0.06933781,2402.2,2402.1,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462291790,0.06933781,2402.2,2402.1,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1750462293288,0.06933781,2402.2,2402.1,12.35522]
["bitfinex-derivatives","ETHF0:USTF0",1750462294296,0.06933781,2402.2,2402.1,38.28922]
["bitfinex-derivatives","ETHF0:USTF0",1750462294693,0.06933781,2402.2,2402.1,38.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750462296796,0.06933781,2402.2,2402.1,41.74299318]
["bitfinex-derivatives","ETHF0:USTF0",1750462298903,0.83236,2402.6,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750462299095,0.83236,2402.6,2402.4,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1750462299295,0.83238,2402.5,2402.4,26.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750462299494,1.50318,2402.5,2402.4,33.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750462299695,0.6708,2402.5,2402.4,33.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750462300000,1.50318,2402.5,2402.4,33.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750462300603,0.83242,2402.4,2402.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462300792,9.79719193,2402.4,2402.0,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750462300993,8.46699193,2402.3,2402.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462301197,0.8325,2402.2,2402.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462301495,0.90183781,2402.2,2402.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462302805,0.83252,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462303095,0.83252,2402.1,2401.8,3.28972601]
["bitfinex-derivatives","ETHF0:USTF0",1750462303096,0.83259,2401.9,2401.8,3.28972601]
["bitfinex-derivatives","ETHF0:USTF0",1750462303302,9.29958193,2401.9,2401.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1750462303602,9.29958193,2401.9,2401.8,36.07372601]
["bitfinex-derivatives","ETHF0:USTF0",1750462303798,9.29958193,2401.9,2401.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462304400,0.83266,2401.7,2401.6,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462304704,9.29965193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462305101,9.95905193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462307707,9.12639193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462308204,9.95905193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462308507,9.12639193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462308703,9.95905193,2401.7,2401.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462309002,9.12639193,2401.7,2401.6,10.92349]
["bitfinex-derivatives","ETHF0:USTF0",1750462309402,9.12639193,2401.7,2401.6,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462309804,9.95905193,2401.7,2401.6,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750462310500,9.95905193,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462310698,9.95905193,2401.7,2401.5,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1750462310699,0.83269,2401.6,2401.5,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1750462310904,9.29968193,2401.6,2401.5,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1750462311208,9.29968193,2401.6,2401.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750462311401,9.29970193,2401.6,2401.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750462311604,8.46699193,2401.4,2401.3,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750462311902,9.29975193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462312205,8.46699193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462312405,9.29975193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462313000,8.46699193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462313201,9.29975193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462313402,8.46699193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462313598,9.29975193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462313801,8.46699193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462314004,9.29975193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462314913,0.72873781,2401.7,2401.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750462315102,8.46699193,2401.6,2401.5,26.66873]
["bitfinex-derivatives","ETHF0:USTF0",1750462315299,1.56141781,2401.7,2401.5,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750462315300,8.53632974,2401.7,2401.5,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750462315504,8.53632974,2401.7,2401.6,10.85349]
["bitfinex-derivatives","ETHF0:USTF0",1750462315704,8.53632974,2401.7,2401.6,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462316007,9.36898974,2401.7,2401.6,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462316595,9.36898974,2401.7,2401.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462316596,0.83273,2401.5,2401.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462316796,9.29972193,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462317001,9.17019193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462317502,9.17019193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462318208,9.17019193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462318408,9.17019193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462319112,9.17019193,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462319504,9.17019193,2401.4,2401.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750462319709,0.8328,2401.3,2401.2,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462319898,10.64849193,2401.3,2401.2,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462320099,8.46699193,2401.3,2401.2,7.64583]
["bitfinex-derivatives","ETHF0:USTF0",1750462320303,8.46699193,2401.3,2401.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462320304,0.83287,2401.1,2401.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462320511,9.29986193,2401.1,2401.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462320711,9.29986193,2401.1,2401.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462320913,12.50766193,2401.1,2401.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462321210,3.2078,2401.1,2401.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462321511,9.29986193,2401.1,2401.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462321817,0.83296,2400.9,2400.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462322008,9.29995193,2400.9,2400.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462322505,0.6508,2401.0,2400.8,7.64595]
["bitfinex-derivatives","ETHF0:USTF0",1750462322813,8.46699193,2400.9,2400.8,7.64595]
["bitfinex-derivatives","ETHF0:USTF0",1750462323317,1.4837,2401.0,2400.8,7.64595]
["bitfinex-derivatives","ETHF0:USTF0",1750462323318,0.6508,2401.0,2400.8,7.64595]
["bitfinex-derivatives","ETHF0:USTF0",1750462323509,8.46699193,2400.9,2400.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462324117,0.6508,2401.0,2400.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462324316,0.83279,2401.4,2400.9,32.64779996]
["bitfinex-derivatives","ETHF0:USTF0",1750462324509,8.46699193,2401.2,2401.1,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1750462324709,8.46699193,2401.2,2401.1,30.71774]
["bitfinex-derivatives","ETHF0:USTF0",1750462325323,8.46699193,2401.2,2401.1,32.07084]
["bitfinex-derivatives","ETHF0:USTF0",1750462326018,1.54164,2401.5,2401.3,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750462326218,1.54164,2401.5,2401.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750462326425,8.46699193,2401.4,2401.3,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750462326613,9.29975193,2401.4,2401.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750462327115,9.29975193,2401.4,2401.3,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750462328410,8.46699193,2401.4,2401.3,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750462328614,9.29975193,2401.4,2401.3,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750462329819,0.83292,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462330012,0.90225781,2401.0,2400.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462330424,9.36924974,2401.0,2400.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462332218,8.53632974,2401.0,2400.9,33.60794]
["bitfinex-derivatives","ETHF0:USTF0",1750462333821,8.53632974,2401.0,2400.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462334213,9.36922974,2401.0,2400.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462334416,8.53632974,2401.0,2400.9,33.60794]
["bitfinex-derivatives","ETHF0:USTF0",1750462334817,8.53632974,2401.0,2400.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462335218,8.53632974,2401.0,2400.9,33.60794]
["bitfinex-derivatives","ETHF0:USTF0",1750462335829,8.53632974,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462336123,0.06933781,2401.0,2400.9,33.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750462336521,8.53632974,2401.0,2400.9,33.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750462341131,8.53632974,2401.0,2400.9,33.53294]
["bitfinex-derivatives","ETHF0:USTF0",1750462342233,0.83279,2401.4,2401.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750462342423,8.46699193,2401.3,2401.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750462342826,8.46699193,2401.3,2401.2,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1750462344430,8.46699193,2401.3,2401.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750462344836,9.29979193,2401.3,2401.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750462345532,8.46699193,2401.3,2401.2,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1750462346228,0.6538,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750462346623,9.12079193,2401.4,2401.3,34.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750462346824,9.12079193,2401.4,2401.3,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750462347126,0.6538,2401.4,2401.3,34.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750462347327,1.51892,2401.6,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750462347526,8.46699193,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750462347835,8.46699193,2401.5,2401.4,4.30072468]
["bitfinex-derivatives","ETHF0:USTF0",1750462348018,0.6862,2401.6,2401.4,4.30072468]
["bitfinex-derivatives","ETHF0:USTF0",1750462348019,0.6862,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750462348218,3.2078,2402.2,2401.5,29.19072601]
["bitfinex-derivatives","ETHF0:USTF0",1750462348425,3.2078,2402.2,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462348426,8.46699193,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462348631,8.46699193,2401.9,2401.8,33.57262]
["bitfinex-derivatives","ETHF0:USTF0",1750462348823,0.6862,2402.2,2402.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750462349026,0.6862,2402.2,2402.0,26.73853]
["bitfinex-derivatives","ETHF0:USTF0",1750462349225,0.6862,2402.2,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462349426,2.2613,2402.5,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462349427,2.9475,2402.5,2402.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750462349633,8.46699193,2402.2,2402.1,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1750462349829,0.6862,2402.5,2402.1,31.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750462350030,8.46699193,2402.3,2402.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750462350330,8.46699193,2402.3,2402.2,7.67448]
["bitfinex-derivatives","ETHF0:USTF0",1750462351528,8.46699193,2402.3,2402.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750462351735,9.29944193,2402.3,2402.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750462351933,8.46699193,2402.3,2402.2,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750462352134,8.46699193,2402.3,2402.2,7.67448]
["bitfinex-derivatives","ETHF0:USTF0",1750462352641,0.83239,2402.5,2402.2,7.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750462352936,1.48159,2402.5,2402.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462353330,9.29941193,2402.4,2402.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462356237,8.46699193,2402.4,2402.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462356445,0.6492,2402.5,2402.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462356633,9.94859193,2402.5,2402.3,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462356831,9.94859193,2402.5,2402.3,26.72944]
["bitfinex-derivatives","ETHF0:USTF0",1750462357229,9.94859193,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462357230,11.93495661,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462357438,11.93495661,2402.4,2401.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750462357439,0.83255,2402.0,2401.9,33.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750462357637,9.29954193,2402.0,2401.9,33.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750462357943,0.83259,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462358134,0.83259,2401.9,2401.8,36.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750462358330,9.29958193,2401.9,2401.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750462358535,9.29958193,2401.9,2401.8,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462358739,0.83266,2401.7,2401.6,48.687]
["bitfinex-derivatives","ETHF0:USTF0",1750462358944,9.29965193,2401.7,2401.6,81.5]
["bitfinex-derivatives","ETHF0:USTF0",1750462359133,8.46699193,2401.7,2401.6,82.33269]
["bitfinex-derivatives","ETHF0:USTF0",1750462359330,0.83259,2401.9,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750462359537,0.83259,2401.9,2401.8,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1750462359735,9.29958193,2401.9,2401.8,25.967]
["bitfinex-derivatives","ETHF0:USTF0",1750462361142,8.46699193,2401.9,2401.5,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1750462361343,8.46699193,2401.7,2401.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750462361649,8.46699193,2401.7,2401.6,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1750462363853,9.29965193,2401.7,2401.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750462364052,10.01415193,2401.7,2401.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750462364252,9.18149193,2401.7,2401.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750462364547,9.18149193,2401.7,2401.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750462364755,9.18149193,2401.7,2401.6,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1750462364954,9.18149193,2401.7,2401.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750462365152,9.18149193,2401.7,2401.6,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1750462365353,0.7145,2401.7,2401.6,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1750462368359,9.18149193,2401.7,2401.6,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1750462370154,0.83269,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462370359,13.30705661,2401.6,2401.4,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1750462370652,0.83276,2401.5,2401.4,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1750462370851,9.29975193,2401.5,2401.4,32.764]
["bitfinex-derivatives","ETHF0:USTF0",1750462372559,8.46699193,2401.5,2401.4,33.59676]
["bitfinex-derivatives","ETHF0:USTF0",1750462373761,0.78383781,2401.7,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750462373960,0.06933781,2401.7,2401.6,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1750462374260,0.06933781,2401.7,2401.6,27.45169]
["bitfinex-derivatives","ETHF0:USTF0",1750462374560,0.06933781,2401.7,2401.6,28.12989]
["bitfinex-derivatives","ETHF0:USTF0",1750462374951,0.06933781,2401.7,2401.6,29.48039]
["bitfinex-derivatives","ETHF0:USTF0",1750462378662,0.6628,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750462378865,8.46699193,2402.0,2401.9,36.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750462379063,1.49427,2402.3,2402.1,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750462379262,8.46699193,2402.2,2402.1,26.73551]
["bitfinex-derivatives","ETHF0:USTF0",1750462379564,8.46699193,2402.2,2402.1,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1750462379966,8.46699193,2402.2,2402.1,26.73552]
["bitfinex-derivatives","ETHF0:USTF0",1750462381471,9.29947193,2402.2,2402.1,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1750462381966,9.29947193,2402.2,2402.1,26.73552]
["bitfinex-derivatives","ETHF0:USTF0",1750462382352,8.46699193,2402.2,2402.1,26.73552]
["bitfinex-derivatives","ETHF0:USTF0",1750462384967,8.53632974,2402.2,2402.1,26.73552]
["bitfinex-derivatives","ETHF0:USTF0",1750462386357,0.06933781,2402.2,2402.1,30.20348468]
["bitfinex-derivatives","ETHF0:USTF0",1750462386560,0.06933781,2402.2,2402.1,31.55438468]
["bitfinex-derivatives","ETHF0:USTF0",1750462386762,0.06933781,2402.2,2402.1,36.55438468]
["bitfinex-derivatives","ETHF0:USTF0",1750462386960,0.7094,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462387170,0.7094,2402.7,2402.6,33.56035]
["bitfinex-derivatives","ETHF0:USTF0",1750462387571,0.7094,2402.7,2402.6,35.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750462387967,13.47666661,2402.7,2402.6,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1750462388269,14.85206661,2402.7,2402.6,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1750462388470,0.83236,2402.6,2402.4,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1750462388670,9.29935193,2402.6,2402.5,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1750462388867,0.83236,2402.6,2402.5,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1750462389066,0.83236,2402.6,2402.5,32.736]
["bitfinex-derivatives","ETHF0:USTF0",1750462389264,9.29935193,2402.6,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750462389565,0.83236,2402.6,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462389962,8.46699193,2402.5,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462391072,9.29937193,2402.5,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462392171,8.46699193,2402.5,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462392773,9.29937193,2402.5,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462393474,8.46699193,2402.5,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462393768,2.91714,2402.7,2402.4,33.56442]
["bitfinex-derivatives","ETHF0:USTF0",1750462393963,8.46699193,2402.6,2402.4,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750462394159,8.46699193,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750462395075,8.46699193,2402.6,2402.5,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750462395274,0.8323,2402.8,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750462395574,9.29929193,2402.8,2402.7,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750462395770,8.46699193,2402.8,2402.7,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750462396282,9.29927193,2402.8,2402.7,25.852]
["bitfinex-derivatives","ETHF0:USTF0",1750462397282,0.83245,2402.3,2402.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750462397471,0.83248,2402.2,2402.1,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1750462397785,0.83255,2402.0,2401.9,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750462397987,0.83262,2401.8,2401.7,47.959]
["bitfinex-derivatives","ETHF0:USTF0",1750462398176,9.29961193,2401.8,2401.7,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1750462398375,0.83266,2401.7,2401.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750462398683,11.38945193,2401.7,2401.6,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1750462399783,0.83269,2401.6,2401.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750462399983,10.71698193,2401.6,2401.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750462400285,10.71698193,2401.6,2401.3,29.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750462400286,0.83276,2401.4,2401.3,29.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750462400584,9.29975193,2401.4,2401.3,29.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750462400780,12.76771661,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462401087,0.8328,2401.3,2401.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750462401385,9.29979193,2401.3,2401.2,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1750462401788,10.65809193,2401.3,2401.2,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1750462402986,9.29979193,2401.3,2401.2,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1750462405582,3.2078,2401.8,2401.2,36.29196468]
["bitfinex-derivatives","ETHF0:USTF0",1750462405790,8.46699193,2401.5,2401.4,3.46796468]
["bitfinex-derivatives","ETHF0:USTF0",1750462405992,8.46699193,2401.5,2401.4,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1750462406286,0.83271,2401.6,2401.4,26.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750462406482,8.46699193,2401.5,2401.4,26.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750462406678,8.78336468,2402.1,2401.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750462406883,8.46699193,2401.7,2401.6,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462407083,8.46699193,2401.7,2401.6,33.64666]
["bitfinex-derivatives","ETHF0:USTF0",1750462407390,0.83261,2401.9,2401.6,33.64667]
["bitfinex-derivatives","ETHF0:USTF0",1750462407589,9.29962193,2401.8,2401.6,33.64667]
["bitfinex-derivatives","ETHF0:USTF0",1750462407992,8.46699193,2401.8,2401.6,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1750462408192,8.46699193,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462408586,3.2078,2402.1,2401.9,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750462408786,0.06933781,2402.3,2402.0,37.00526468]
["bitfinex-derivatives","ETHF0:USTF0",1750462408987,8.53632974,2402.3,2402.0,38.29936468]
["bitfinex-derivatives","ETHF0:USTF0",1750462409190,0.06933781,2402.3,2402.2,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750462409391,0.06933781,2402.3,2402.2,26.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750462410289,0.06933781,2402.3,2402.2,30.27944468]
["bitfinex-derivatives","ETHF0:USTF0",1750462410689,0.06933781,2402.3,2402.2,33.48724468]
["bitfinex-derivatives","ETHF0:USTF0",1750462410889,0.06933781,2402.3,2402.2,30.01928]
["bitfinex-derivatives","ETHF0:USTF0",1750462413189,3.2078,2402.5,2402.4,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750462413399,3.2078,2402.5,2402.4,33.68242]
["bitfinex-derivatives","ETHF0:USTF0",1750462413898,3.2078,2402.5,2402.4,35.05432]
["bitfinex-derivatives","ETHF0:USTF0",1750462415094,0.83232,2402.7,2402.4,35.05432]
["bitfinex-derivatives","ETHF0:USTF0",1750462415393,9.29934193,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462415592,9.29937193,2402.5,2402.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750462415792,0.83242,2402.4,2402.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750462416097,0.83252,2402.1,2402.0,7.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750462416316,9.29951193,2402.1,2402.0,33.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750462416510,0.83266,2401.8,2401.7,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750462416702,8.46699193,2401.8,2401.7,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1750462417609,8.46699193,2401.8,2401.7,33.66966]
["bitfinex-derivatives","ETHF0:USTF0",1750462417910,8.46699193,2401.8,2401.7,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1750462418411,0.06933781,2402.3,2401.7,39.48922349]
["bitfinex-derivatives","ETHF0:USTF0",1750462418610,8.46699193,2402.2,2402.0,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750462418809,8.46699193,2402.2,2402.1,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1750462419005,0.83248,2402.2,2402.1,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1750462419206,0.83256,2402.0,2401.8,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1750462419411,8.46699193,2402.0,2401.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1750462419612,0.8325,2402.2,2401.9,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1750462419812,8.46699193,2402.0,2401.9,33.69659]
["bitfinex-derivatives","ETHF0:USTF0",1750462420112,8.46699193,2402.0,2401.9,36.90439]
["bitfinex-derivatives","ETHF0:USTF0",1750462420315,0.83248,2402.2,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750462420517,8.46699193,2402.2,2402.1,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1750462420708,0.06933781,2402.3,2402.1,26.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750462421012,8.53632974,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462421210,8.53632974,2402.3,2402.2,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750462421413,0.06933781,2402.3,2402.2,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750462421616,0.06933781,2402.3,2402.2,4.69508]
["bitfinex-derivatives","ETHF0:USTF0",1750462422615,9.36877974,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462422817,9.36877974,2402.3,2402.2,36.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750462424513,9.36877974,2402.3,2402.2,36.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750462424814,9.36877974,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462425016,0.83248,2402.2,2402.1,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1750462425216,2.93718,2402.2,2402.1,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1750462425517,11.40417193,2402.2,2402.1,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1750462426613,0.83252,2402.1,2402.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750462426815,9.29951193,2402.1,2402.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750462427309,10.71641193,2402.1,2402.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750462429121,9.29951193,2402.1,2402.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750462429414,0.83255,2402.0,2401.9,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1750462429620,9.29954193,2402.0,2401.9,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1750462429926,8.46699193,2402.0,2401.9,32.808]
["bitfinex-derivatives","ETHF0:USTF0",1750462430113,0.6878,2402.2,2401.9,33.64059]
["bitfinex-derivatives","ETHF0:USTF0",1750462430312,0.8325,2402.2,2402.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750462430613,0.06933781,2402.1,2402.0,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1750462430814,0.06933781,2402.1,2402.0,27.43814]
["bitfinex-derivatives","ETHF0:USTF0",1750462431415,0.90185781,2402.1,2402.0,26.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750462431813,0.06933781,2402.1,2402.0,27.43815]
["bitfinex-derivatives","ETHF0:USTF0",1750462433019,0.06933781,2402.1,2402.0,28.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750462434619,0.06933781,2402.1,2402.0,27.43815]
["bitfinex-derivatives","ETHF0:USTF0",1750462439129,0.06933781,2402.1,2402.0,28.84905]
["bitfinex-derivatives","ETHF0:USTF0",1750462440622,0.06933781,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462440825,0.06933781,2402.1,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750462441227,0.06933781,2402.1,2402.0,36.82283702]
["bitfinex-derivatives","ETHF0:USTF0",1750462443327,0.06933781,2402.1,2402.0,38.22033702]
["bitfinex-derivatives","ETHF0:USTF0",1750462443525,0.6782,2402.5,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750462443723,0.6782,2402.5,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462444030,9.97757193,2402.5,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462448025,3.2078,2402.9,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462448227,0.83235,2402.6,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462448526,0.83238,2402.5,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462448726,0.83238,2402.5,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462448931,0.83237,2402.6,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462449532,0.83238,2402.5,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462449925,0.83238,2402.5,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462450125,0.83236,2402.6,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462450325,9.29935193,2402.6,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462450525,0.83236,2402.6,2402.4,33.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750462452036,0.6538,2402.8,2402.4,32.703]
["bitfinex-derivatives","ETHF0:USTF0",1750462452334,8.46699193,2402.5,2402.4,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750462452529,9.29937193,2402.5,2402.3,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750462452736,9.29937193,2402.5,2402.4,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750462453134,0.83237,2402.6,2402.4,33.49542]
["bitfinex-derivatives","ETHF0:USTF0",1750462453336,9.29936193,2402.6,2402.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750462454137,9.29934193,2402.6,2402.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750462454732,0.6538,2402.8,2402.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750462454937,8.46699193,2402.6,2402.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750462455137,9.29934193,2402.6,2402.5,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750462455339,0.83235,2402.6,2402.5,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750462455535,0.83234,2402.7,2402.5,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750462455735,8.46699193,2402.6,2402.5,27.31758]
["bitfinex-derivatives","ETHF0:USTF0",1750462456137,0.83234,2402.7,2402.5,27.31758]
["bitfinex-derivatives","ETHF0:USTF0",1750462456336,8.46699193,2402.6,2402.5,27.31758]
["bitfinex-derivatives","ETHF0:USTF0",1750462456638,8.46699193,2402.7,2402.5,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750462456936,9.29930193,2402.7,2402.5,28.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750462457330,8.46699193,2402.7,2402.5,28.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750462457639,9.29930193,2402.7,2402.5,28.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750462458040,8.46699193,2402.7,2402.5,28.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750462458231,9.29931193,2402.7,2402.5,27.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750462458539,0.83235,2402.6,2402.5,26.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750462458740,9.29933193,2402.7,2402.5,27.31758]
["bitfinex-derivatives","ETHF0:USTF0",1750462459942,9.36866974,2402.7,2402.5,27.31758]
["bitfinex-derivatives","ETHF0:USTF0",1750462460736,11.93243225,2402.6,2402.4,3.28299782]
["bitfinex-derivatives","ETHF0:USTF0",1750462460937,11.93243225,2402.6,2402.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750462460938,5.66539032,2402.6,2402.5,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750462461141,14.13238225,2402.6,2402.5,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750462461943,10.66694193,2402.6,2402.5,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750462463446,10.66694193,2402.6,2402.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750462464138,10.66694193,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462464139,0.83241,2402.5,2402.3,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750462464442,8.46699193,2402.4,2402.3,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750462464638,8.46699193,2402.4,2402.3,36.66624]
["bitfinex-derivatives","ETHF0:USTF0",1750462464938,0.83236,2402.6,2402.3,39.29924032]
["bitfinex-derivatives","ETHF0:USTF0",1750462465146,0.83236,2402.6,2402.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750462465339,8.46699193,2402.4,2402.3,39.29924032]
["bitfinex-derivatives","ETHF0:USTF0",1750462465540,8.46699193,2402.4,2402.3,40.13169032]
["bitfinex-derivatives","ETHF0:USTF0",1750462465848,9.29940193,2402.4,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462466847,9.29940193,2402.4,2402.3,36.66625]
["bitfinex-derivatives","ETHF0:USTF0",1750462467347,9.29940193,2402.4,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462468148,8.46699193,2402.4,2402.3,36.66625]
["bitfinex-derivatives","ETHF0:USTF0",1750462468448,9.29941193,2402.4,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462468647,9.99631193,2402.4,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462469041,0.8324,2402.5,2402.3,36.66623]
["bitfinex-derivatives","ETHF0:USTF0",1750462469243,8.46699193,2402.4,2402.3,36.66623]
["bitfinex-derivatives","ETHF0:USTF0",1750462469744,9.29941193,2402.4,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462470242,0.6941,2402.6,2402.3,35.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750462470444,8.46699193,2402.4,2402.3,43.41468814]
["bitfinex-derivatives","ETHF0:USTF0",1750462470641,8.46699193,2402.4,2402.3,40.13169032]
["bitfinex-derivatives","ETHF0:USTF0",1750462470845,0.6941,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750462471148,0.6941,2402.6,2402.5,26.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750462471345,9.99344193,2402.6,2402.5,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462472044,9.16109193,2402.6,2402.5,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462472250,9.99344193,2402.6,2402.5,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462476148,10.06277974,2402.6,2402.5,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462477757,8.53632974,2402.6,2402.5,30.07882032]
["bitfinex-derivatives","ETHF0:USTF0",1750462478052,0.06933781,2402.6,2402.5,31.40122032]
["bitfinex-derivatives","ETHF0:USTF0",1750462478262,3.2078,2403.0,2402.5,33.85183814]
["bitfinex-derivatives","ETHF0:USTF0",1750462478557,8.46699193,2402.9,2402.8,3.46544032]
["bitfinex-derivatives","ETHF0:USTF0",1750462478757,8.46699193,2402.9,2402.8,38.85691032]
["bitfinex-derivatives","ETHF0:USTF0",1750462478959,3.2078,2403.3,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462479149,11.67479193,2403.3,2403.2,36.85858032]
["bitfinex-derivatives","ETHF0:USTF0",1750462479349,8.46699193,2403.3,2403.2,36.85858032]
["bitfinex-derivatives","ETHF0:USTF0",1750462479854,0.6723,2403.5,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462480154,9.13929193,2403.5,2403.4,30.07451032]
["bitfinex-derivatives","ETHF0:USTF0",1750462480355,3.2078,2404.0,2403.4,32.45024032]
["bitfinex-derivatives","ETHF0:USTF0",1750462480560,3.2078,2404.0,2403.6,4.29742032]
["bitfinex-derivatives","ETHF0:USTF0",1750462480561,8.46699193,2403.8,2403.6,4.29742032]
["bitfinex-derivatives","ETHF0:USTF0",1750462480752,8.46699193,2403.8,2403.7,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1750462480955,8.46699193,2403.8,2403.7,33.39197]
["bitfinex-derivatives","ETHF0:USTF0",1750462481149,3.2078,2404.0,2403.7,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1750462481355,8.46699193,2403.8,2403.5,4.79080782]
["bitfinex-derivatives","ETHF0:USTF0",1750462481555,8.46699193,2403.9,2403.6,36.02444032]
["bitfinex-derivatives","ETHF0:USTF0",1750462481758,8.46699193,2403.9,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750462482061,3.2078,2404.0,2403.8,26.60793]
["bitfinex-derivatives","ETHF0:USTF0",1750462482248,8.46699193,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462482560,8.46699193,2403.9,2403.8,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1750462482561,9.29889193,2403.9,2403.8,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1750462483153,8.46699193,2403.9,2403.8,35.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750462484561,9.29889193,2403.9,2403.8,35.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750462485459,0.8319,2403.9,2403.8,35.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750462485660,3.2078,2404.4,2403.8,39.23124032]
["bitfinex-derivatives","ETHF0:USTF0",1750462485859,9.29885193,2404.0,2403.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750462486359,8.46699193,2404.0,2403.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750462486567,9.29898193,2403.7,2403.6,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1750462486864,0.832,2403.6,2403.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750462487065,0.832,2403.6,2403.5,36.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750462487478,9.29899193,2403.6,2403.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750462487675,9.29899193,2403.6,2403.5,36.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750462488971,9.29899193,2403.6,2403.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750462489275,9.29899193,2403.6,2403.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462489276,9.36832974,2403.6,2403.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750462489577,8.53632974,2403.6,2402.9,13.45424032]
["bitfinex-derivatives","ETHF0:USTF0",1750462489880,8.46699193,2403.2,2403.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750462490179,9.29913193,2403.2,2403.1,26.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750462490377,0.83212,2403.3,2403.1,26.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750462490677,8.46699193,2403.2,2403.1,26.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750462491279,0.83212,2403.3,2403.1,26.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750462491482,8.46699193,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462492181,0.06933781,2403.6,2403.2,6.67324032]
["bitfinex-derivatives","ETHF0:USTF0",1750462492477,8.46699193,2403.3,2403.2,7.50536032]
["bitfinex-derivatives","ETHF0:USTF0",1750462492678,8.46699193,2403.3,2403.2,34.73096032]
["bitfinex-derivatives","ETHF0:USTF0",1750462492977,0.83205,2403.5,2403.2,34.73096032]
["bitfinex-derivatives","ETHF0:USTF0",1750462493178,0.06933781,2403.6,2403.4,3.46544032]
["bitfinex-derivatives","ETHF0:USTF0",1750462493378,0.06933781,2403.6,2403.5,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1750462493682,0.90133781,2403.6,2403.5,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1750462496476,0.06933781,2403.6,2403.5,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1750462496676,0.06933781,2403.6,2403.4,6.67324032]
["bitfinex-derivatives","ETHF0:USTF0",1750462496881,0.06933781,2403.6,2403.5,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1750462497085,0.90133781,2403.6,2403.5,32.582]
["bitfinex-derivatives","ETHF0:USTF0",1750462497281,0.83203,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462497581,8.46699193,2403.5,2403.4,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750462497782,0.90135781,2403.6,2403.4,36.61187]
["bitfinex-derivatives","ETHF0:USTF0",1750462497981,8.46699193,2403.5,2403.4,36.61187]
["bitfinex-derivatives","ETHF0:USTF0",1750462498484,0.90135781,2403.6,2403.4,36.61187]
["bitfinex-derivatives","ETHF0:USTF0",1750462498783,9.29902193,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462498983,9.29902193,2403.5,2403.4,35.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750462499186,0.83203,2403.5,2403.4,35.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750462499587,0.06933781,2403.6,2403.4,36.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750462499792,8.46699193,2403.5,2403.4,36.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750462500181,0.90134781,2403.6,2403.4,36.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750462500384,8.46699193,2403.5,2403.4,36.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750462500683,9.29902193,2403.5,2403.4,35.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750462500986,0.83203,2403.5,2403.4,35.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750462501186,0.90136781,2403.6,2403.4,35.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750462501387,9.36835974,2403.6,2403.4,36.60687]
["bitfinex-derivatives","ETHF0:USTF0",1750462501684,0.83203,2403.5,2403.4,35.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750462501881,9.29902193,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462502083,9.29902193,2403.5,2403.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462502276,11.35642193,2403.5,2403.4,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750462504181,11.35642193,2403.5,2403.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462505178,9.98742193,2403.5,2403.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462505587,10.05675974,2403.5,2403.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462507885,10.05675974,2403.5,2403.2,73.697]
["bitfinex-derivatives","ETHF0:USTF0",1750462507886,0.8321,2403.3,2403.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462508085,9.29909193,2403.3,2403.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750462516199,0.83224,2402.9,2402.8,7.13789782]
["bitfinex-derivatives","ETHF0:USTF0",1750462516500,9.29923193,2402.9,2402.8,13.92489782]
["bitfinex-derivatives","ETHF0:USTF0",1750462516999,9.29923193,2402.9,2402.8,10.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750462518800,9.29923193,2402.9,2402.8,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750462519299,0.7046,2403.1,2402.8,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750462519499,8.46699193,2403.0,2402.9,4.29768032]
["bitfinex-derivatives","ETHF0:USTF0",1750462519800,8.46699193,2403.0,2402.9,5.65628032]
["bitfinex-derivatives","ETHF0:USTF0",1750462520002,9.29920193,2403.0,2402.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750462520194,9.29920193,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462520395,0.83221,2403.0,2402.8,10.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750462520702,0.83221,2403.0,2402.9,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1750462520904,0.83221,2403.0,2402.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750462521900,0.83224,2402.9,2402.8,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750462522289,8.46699193,2403.0,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462522290,0.83223,2403.0,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462522504,9.29923193,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462522695,9.36856974,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462522895,0.90157781,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462523095,0.06933781,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462524103,0.90157781,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462524297,0.06933781,2402.9,2402.8,10.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750462524793,9.36856974,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462525107,9.36858974,2402.9,2402.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750462527606,9.36858974,2402.9,2402.8,7.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750462529001,9.36858974,2402.9,2402.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750462529204,9.36858974,2402.9,2402.8,7.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750462529403,9.36858974,2402.9,2402.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750462532305,9.36858974,2402.9,2402.8,7.61928]
["bitfinex-derivatives","ETHF0:USTF0",1750462532498,9.36858974,2402.9,2402.5,3.28299782]
["bitfinex-derivatives","ETHF0:USTF0",1750462532499,0.83235,2402.6,2402.5,3.28299782]
["bitfinex-derivatives","ETHF0:USTF0",1750462532705,8.46699193,2402.6,2402.3,3.46544032]
["bitfinex-derivatives","ETHF0:USTF0",1750462533002,0.83233,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462533401,8.46699193,2402.6,2402.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1750462535909,8.46699193,2402.6,2402.5,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1750462536102,0.06933781,2402.9,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750462536302,8.46699193,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750462536504,8.46699193,2402.8,2402.7,7.61131]
["bitfinex-derivatives","ETHF0:USTF0",1750462536706,8.46699193,2402.8,2402.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750462536902,8.46699193,2402.8,2402.7,7.61131]
["bitfinex-derivatives","ETHF0:USTF0",1750462537104,0.06933781,2402.9,2402.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750462537403,0.83205,2403.5,2402.8,2.24678]
["bitfinex-derivatives","ETHF0:USTF0",1750462537599,8.46699193,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462537804,8.46699193,2403.2,2403.1,8.31857]
["bitfinex-derivatives","ETHF0:USTF0",1750462538008,0.6646,2403.4,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750462538513,8.46699193,2403.3,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750462539006,0.6646,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750462539206,9.13159193,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750462539609,9.13159193,2403.4,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750462539798,9.13159193,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750462540610,9.13159193,2403.4,2403.2,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750462540902,8.46699193,2403.2,2403.1,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750462541508,9.29913193,2403.2,2403.1,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750462541906,8.46699193,2403.2,2403.1,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750462542612,9.29913193,2403.2,2403.1,10.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750462543111,0.83221,2403.0,2402.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462543414,9.29920193,2403.0,2402.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462543804,11.34630193,2403.0,2402.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462544206,0.83224,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462544406,9.29923193,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462544612,0.83228,2402.8,2402.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462545211,9.29927193,2402.8,2402.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462546109,0.06933781,2402.9,2402.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462546313,8.46699193,2402.8,2402.7,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750462546512,8.46699193,2402.8,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462546713,0.90159781,2402.9,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462546913,8.46699193,2402.8,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462547109,8.46699193,2402.8,2402.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462547308,0.90159781,2402.9,2402.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462547516,8.46699193,2402.8,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462548215,0.90159781,2402.9,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462548418,8.46699193,2402.8,2402.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750462548720,8.46699193,2402.8,2402.7,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750462548913,0.06933781,2402.9,2402.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750462549109,0.83223,2403.0,2402.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750462549310,8.46699193,2402.9,2402.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750462550219,8.46699193,2402.9,2402.7,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750462550411,8.46699193,2402.8,2402.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750462550816,0.83224,2402.9,2402.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750462551016,8.53632974,2402.8,2402.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750462551514,0.06933781,2402.8,2402.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750462553917,0.06933781,2402.8,2402.7,12.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750462559316,0.06933781,2402.8,2402.7,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750462559317,0.90161781,2402.8,2402.7,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750462559521,0.90161781,2402.8,2402.7,12.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750462559723,0.90161781,2402.8,2402.7,11.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750462559927,0.90161781,2402.8,2402.7,12.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750462560222,0.06933781,2402.8,2402.7,12.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750462561416,0.90161781,2402.8,2402.7,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750462561617,0.06933781,2402.8,2402.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750462561917,9.36860974,2402.8,2402.7,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750462563125,8.53632974,2402.8,2402.7,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750462563824,8.53632974,2402.8,2402.7,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750462564724,8.53632974,2402.8,2402.7,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750462565917,8.53632974,2402.8,2402.7,12.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750462567120,0.06933781,2402.8,2402.7,12.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750462567626,0.83212,2403.3,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462567814,0.83199,2403.7,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750462568124,0.83199,2403.7,2403.4,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750462568125,8.46699193,2403.5,2403.4,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750462568323,8.46699193,2403.5,2403.4,10.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750462568520,0.83199,2403.7,2403.4,10.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750462568717,0.6795,2403.8,2403.6,3.46544032]
["bitfinex-derivatives","ETHF0:USTF0",1750462569020,0.83189,2404.0,2403.7,7.60897]
["bitfinex-derivatives","ETHF0:USTF0",1750462569223,8.46699193,2403.9,2403.7,8.92937]
["bitfinex-derivatives","ETHF0:USTF0",1750462569426,8.46699193,2403.9,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462569613,0.83189,2404.0,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462569812,8.46699193,2403.9,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462570322,9.29889193,2403.9,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462570523,0.8319,2403.9,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462570722,0.83188,2404.0,2403.7,10.31987]
["bitfinex-derivatives","ETHF0:USTF0",1750462571022,8.46699193,2403.9,2403.7,13.52767]
["bitfinex-derivatives","ETHF0:USTF0",1750462571518,0.6795,2404.1,2403.7,12.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750462571723,8.46699193,2403.8,2403.7,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750462571924,8.46699193,2403.8,2403.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750462572116,8.46699193,2403.8,2403.7,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750462572317,9.29892193,2403.8,2403.7,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750462572617,12.76436225,2403.8,2403.7,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462573126,8.46699193,2403.8,2403.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462573315,0.83202,2403.6,2403.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462573517,9.29901193,2403.6,2403.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462574628,10.67081193,2403.6,2403.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462579426,10.74014974,2403.6,2403.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462580327,0.83203,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462580523,12.76446225,2403.5,2403.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462580820,0.83214,2403.2,2403.1,48.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750462581026,9.29913193,2403.2,2403.1,55.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750462582221,9.29913193,2403.2,2403.1,56.23427]
["bitfinex-derivatives","ETHF0:USTF0",1750462582624,8.46699193,2403.2,2403.1,56.23427]
["bitfinex-derivatives","ETHF0:USTF0",1750462584027,0.83205,2403.5,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462584531,8.46699193,2403.4,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462584734,8.46699193,2403.4,2403.3,7.60807]
["bitfinex-derivatives","ETHF0:USTF0",1750462585234,8.46699193,2403.4,2403.3,8.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750462585525,1.55273781,2403.6,2403.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750462586431,9.18772974,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750462586631,10.01972974,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750462587330,10.01972974,2403.6,2403.4,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750462589034,0.83214,2403.2,2403.1,58.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750462589230,9.29913193,2403.2,2403.1,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750462589435,9.29913193,2403.2,2403.1,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750462590736,9.29913193,2403.2,2403.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462590737,12.76457225,2403.2,2403.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462591128,0.83228,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462591330,0.83245,2402.3,2402.2,10.06547918]
["bitfinex-derivatives","ETHF0:USTF0",1750462591537,12.50724193,2402.3,2402.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462591740,4.04025,2402.3,2402.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462592235,12.50724193,2402.3,2402.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462593732,0.83249,2402.2,2401.9,30.48617]
["bitfinex-derivatives","ETHF0:USTF0",1750462593939,8.46699193,2402.1,2402.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750462594131,8.46699193,2402.1,2402.0,7.60555]
["bitfinex-derivatives","ETHF0:USTF0",1750462594440,3.2078,2402.3,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462594734,8.46699193,2402.2,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462594931,8.46699193,2402.2,2402.0,8.91193]
["bitfinex-derivatives","ETHF0:USTF0",1750462595132,4.04026,2402.3,2402.0,8.91193]
["bitfinex-derivatives","ETHF0:USTF0",1750462595332,8.46699193,2402.2,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462595735,4.10958781,2402.3,2402.0,8.91193]
["bitfinex-derivatives","ETHF0:USTF0",1750462595938,9.29948193,2402.2,2402.0,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1750462596138,0.83249,2402.2,2402.0,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1750462596338,8.46699193,2402.1,2402.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750462596743,8.46699193,2402.1,2402.0,7.60555]
["bitfinex-derivatives","ETHF0:USTF0",1750462597130,3.27713781,2402.3,2402.1,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750462597442,0.684,2402.6,2402.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750462597645,8.46699193,2402.6,2402.5,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750462597943,4.04013,2402.7,2402.5,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750462597944,3.2078,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462598336,3.2078,2402.7,2402.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1750462599647,0.83224,2402.9,2402.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1750462599848,8.46699193,2402.8,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750462600345,0.83222,2403.0,2402.6,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1750462600545,9.29921193,2403.0,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750462600739,9.29921193,2403.0,2402.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750462600940,9.29921193,2403.0,2402.9,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462601749,0.8324,2402.5,2402.2,4.12194918]
["bitfinex-derivatives","ETHF0:USTF0",1750462602044,8.46699193,2402.3,2402.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750462602744,8.53632974,2402.3,2402.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750462602944,9.36877974,2402.3,2402.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750462604444,0.83248,2402.2,2402.0,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750462604647,0.83248,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462605152,9.29947193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462607445,10.60047193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462608048,0.06933781,2402.3,2402.1,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750462608238,8.46699193,2402.2,2402.1,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750462608440,8.46699193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462608642,0.83248,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462609656,9.29947193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462609840,10.60047193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462610044,9.29947193,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462610849,9.36880974,2402.2,2402.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750462611052,8.53632974,2402.2,2401.6,48.25760542]
["bitfinex-derivatives","ETHF0:USTF0",1750462611258,8.46699193,2401.8,2401.7,7.60765]
["bitfinex-derivatives","ETHF0:USTF0",1750462611649,0.83257,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462612151,8.46699193,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462612453,8.46699193,2401.9,2401.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462612655,0.83258,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462612853,8.46699193,2401.8,2401.7,7.60763]
["bitfinex-derivatives","ETHF0:USTF0",1750462613252,0.83259,2401.9,2401.7,7.60763]
["bitfinex-derivatives","ETHF0:USTF0",1750462613451,8.46699193,2401.8,2401.7,7.60763]
["bitfinex-derivatives","ETHF0:USTF0",1750462613847,8.46699193,2401.8,2401.4,6.49727918]
["bitfinex-derivatives","ETHF0:USTF0",1750462614049,8.46699193,2401.5,2401.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750462614247,9.29985193,2401.2,2401.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750462614448,9.29984193,2401.2,2401.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750462614851,8.46699193,2401.2,2401.0,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1750462615758,8.46699193,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750462615960,8.46699193,2401.2,2401.0,2.91268]
["bitfinex-derivatives","ETHF0:USTF0",1750462616258,9.29983193,2401.2,2401.0,2.91268]
["bitfinex-derivatives","ETHF0:USTF0",1750462616460,12.50766193,2401.1,2401.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750462616757,15.97623442,2401.1,2401.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462616952,12.50766193,2401.1,2401.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750462617555,0.833,2400.7,2400.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750462617855,8.46699193,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462618057,11.67479193,2400.2,2399.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750462618262,8.46699193,2400.1,2399.8,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750462618454,8.46699193,2400.1,2399.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750462618657,3.2078,2400.2,2400.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462618857,8.46699193,2400.1,2400.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462619253,8.46699193,2400.1,2399.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750462619455,8.46699193,2400.0,2399.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462619664,8.46699193,2400.1,2399.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750462619963,8.46699193,2400.1,2400.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750462620360,8.46699193,2400.1,2399.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750462620559,8.46699193,2400.1,2399.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462620560,18.33669521,2399.9,2399.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462620762,3.2078,2399.6,2399.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462620954,11.67479193,2399.6,2399.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750462621764,4.04098,2400.2,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750462621958,8.46699193,2400.0,2399.9,7.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750462622158,3.2078,2400.2,2399.9,7.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750462622362,3.2078,2400.2,2400.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750462622767,9.30020193,2400.1,2400.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750462622971,8.46699193,2400.1,2399.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1750462623162,3.2078,2399.7,2399.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750462623563,12.50814193,2399.7,2399.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750462624067,0.83341,2399.6,2399.3,7.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750462624264,11.67479193,2399.4,2399.3,7.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750462624470,3.2078,2399.4,2399.3,7.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750462626564,3.2078,2399.4,2399.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750462626872,11.67479193,2399.4,2399.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750462627260,11.67479193,2399.4,2399.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750462628063,11.67479193,2399.4,2399.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750462628464,11.67479193,2399.4,2399.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750462628971,11.67479193,2399.4,2399.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750462629368,11.67479193,2399.4,2399.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750462630570,3.2078,2399.4,2399.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750462632859,3.2078,2399.4,2399.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750462633063,3.2078,2399.4,2399.3,7.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750462633464,3.2078,2399.4,2399.3,9.11389]
["bitfinex-derivatives","ETHF0:USTF0",1750462634775,0.83339,2399.6,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750462634972,3.2078,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750462638262,3.2078,2399.5,2399.4,7.76845]
["bitfinex-derivatives","ETHF0:USTF0",1750462638463,3.2078,2399.5,2399.4,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750462638974,3.2078,2399.5,2399.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750462639169,3.2078,2399.5,2399.4,33.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750462640270,4.04122,2399.5,2399.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750462641869,4.04122,2399.5,2399.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750462642073,4.04122,2399.5,2399.4,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462642780,11.67479193,2399.5,2399.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462642980,3.2078,2399.5,2399.4,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750462643282,3.2078,2399.8,2399.3,27.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750462643477,11.67479193,2399.8,2399.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750462643783,3.2078,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462644082,3.2078,2400.1,2400.0,26.86825]
["bitfinex-derivatives","ETHF0:USTF0",1750462645671,3.2078,2400.4,2400.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750462645976,4.04091,2400.4,2400.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462646181,4.04091,2400.4,2400.2,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750462646182,0.83316,2400.3,2400.2,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750462646482,9.30018193,2400.2,2400.1,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750462646669,9.30018193,2400.2,2400.1,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462647278,8.46699193,2400.2,2400.1,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462647482,0.83316,2400.3,2400.1,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750462647680,8.46699193,2400.2,2400.0,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750462647884,8.46699193,2400.2,2400.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1750462648087,4.04093,2400.4,2400.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1750462648281,8.46699193,2400.3,2400.1,34.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750462648586,4.04093,2400.4,2400.1,35.30861]
["bitfinex-derivatives","ETHF0:USTF0",1750462648795,8.46699193,2400.3,2400.1,35.30861]
["bitfinex-derivatives","ETHF0:USTF0",1750462649178,4.04093,2400.4,2400.1,35.30861]
["bitfinex-derivatives","ETHF0:USTF0",1750462649484,9.30013193,2400.3,2400.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1750462649688,8.46699193,2400.2,2400.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1750462649896,9.30017193,2400.2,2400.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1750462650095,9.30017193,2400.2,2399.9,4.12274918]
["bitfinex-derivatives","ETHF0:USTF0",1750462650282,9.30017193,2400.2,2400.1,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1750462650590,8.46699193,2400.2,2400.1,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1750462650792,9.30017193,2400.2,2400.1,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1750462651686,0.83324,2400.1,2400.0,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1750462651886,4.04104,2400.1,2400.0,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1750462652082,11.67479193,2400.1,2399.8,3.28947918]
["bitfinex-derivatives","ETHF0:USTF0",1750462652276,9.30026193,2400.0,2399.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462652994,3.2078,2400.1,2399.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750462653290,3.2078,2400.1,2400.0,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750462653683,1.49196,2400.3,2400.0,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750462653883,8.46699193,2400.2,2400.0,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750462654284,1.49196,2400.3,2400.0,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750462654588,9.30020193,2400.1,2400.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750462654788,12.50800193,2400.1,2400.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750462657393,12.50800193,2400.1,2399.9,26.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750462657394,12.50800193,2400.1,2399.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1750462658289,8.46699193,2400.0,2399.9,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1750462658494,8.46699193,2400.0,2399.9,26.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750462658696,4.04101,2400.1,2399.9,26.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750462658992,8.46699193,2400.0,2399.9,26.96528]
["bitfinex-derivatives","ETHF0:USTF0",1750462659191,3.2078,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462659695,11.67479193,2400.1,2399.9,26.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750462659993,3.2078,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462660191,11.67479193,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462663297,8.46699193,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462664393,11.67479193,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462666494,3.2078,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750462666800,3.2078,2400.4,2400.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750462666996,11.67479193,2400.4,2400.3,33.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750462667398,0.6868,2400.9,2400.3,33.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750462667399,3.2078,2401.0,2400.3,33.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750462667588,3.2078,2401.0,2400.8,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750462667589,3.8734,2401.0,2400.8,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750462667792,4.30339286,2400.9,2400.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462667992,0.83307,2400.5,2400.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462668194,11.67479193,2400.5,2400.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462668599,12.34039193,2400.5,2400.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462668798,13.17346193,2400.5,2400.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462668990,9.96566193,2400.5,2400.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462669700,9.13259193,2400.5,2400.4,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750462673403,8.46699193,2400.5,2400.4,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750462674400,3.2078,2400.7,2400.6,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750462674902,3.2078,2400.7,2400.6,4.30349286]
["bitfinex-derivatives","ETHF0:USTF0",1750462675100,0.6463,2401.1,2400.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750462675404,0.6463,2401.1,2401.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462675802,9.11329193,2401.1,2401.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462676507,9.94616193,2401.1,2401.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750462678507,14.11329193,2401.1,2400.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462678699,4.30342286,2400.8,2400.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462678901,12.77041479,2400.8,2400.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462679104,14.17251479,2400.8,2400.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462679404,14.17251479,2400.8,2400.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750462679604,9.30002193,2400.7,2400.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462679907,9.36935974,2400.7,2400.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462680410,8.53632974,2400.7,2400.6,7.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750462681099,9.36932974,2400.7,2400.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462681305,9.36932974,2400.7,2400.6,7.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750462681507,9.36932974,2400.7,2400.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462683815,10.77212974,2400.7,2400.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750462685196,8.53632974,2400.7,2400.6,7.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750462685901,8.46699193,2400.7,2400.6,7.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750462686401,4.04075,2400.9,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750462686592,8.46699193,2400.8,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750462687007,0.06933781,2400.9,2400.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750462687306,0.06933781,2400.9,2400.8,6.23244173]
["bitfinex-derivatives","ETHF0:USTF0",1750462687906,3.2078,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750462688109,3.2078,2401.2,2401.1,7.73087]
["bitfinex-derivatives","ETHF0:USTF0",1750462688302,8.46699193,2401.2,2401.1,7.73087]
["bitfinex-derivatives","ETHF0:USTF0",1750462688606,3.2078,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750462688808,3.2078,2401.6,2401.5,7.73073]
["bitfinex-derivatives","ETHF0:USTF0",1750462689006,4.17095286,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462689007,0.7005,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462689209,9.16749193,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462689706,0.83267,2401.7,2401.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750462689911,13.36124479,2401.6,2401.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750462690208,8.46699193,2401.3,2401.2,7.72981]
["bitfinex-derivatives","ETHF0:USTF0",1750462690600,11.93744479,2401.3,2401.2,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750462690796,11.93744479,2401.3,2401.2,7.72983]
["bitfinex-derivatives","ETHF0:USTF0",1750462691803,13.36124479,2401.3,2401.2,7.72983]
["bitfinex-derivatives","ETHF0:USTF0",1750462692600,8.46699193,2401.3,2401.2,7.72983]
["bitfinex-derivatives","ETHF0:USTF0",1750462692808,8.46699193,2401.3,2401.2,10.93763]
["bitfinex-derivatives","ETHF0:USTF0",1750462693414,6.28915286,2401.9,2401.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750462693614,0.6646,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462694110,9.13159193,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462694312,9.13159193,2401.8,2401.7,7.72966]
["bitfinex-derivatives","ETHF0:USTF0",1750462697711,8.46699193,2401.8,2401.7,7.72966]
["bitfinex-derivatives","ETHF0:USTF0",1750462700215,9.14769193,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750462702514,3.27713781,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462702714,8.46699193,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462703722,3.27713781,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750462704817,11.74412974,2402.0,2401.6,10.03025373]
["bitfinex-derivatives","ETHF0:USTF0",1750462705016,4.10969781,2402.0,2401.7,26.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750462705324,0.6451,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462705720,9.11209193,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750462706721,9.11209193,2401.9,2401.7,26.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750462706722,9.94468193,2401.9,2401.7,26.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750462707021,8.46699193,2401.8,2401.7,26.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750462708123,8.46699193,2401.8,2401.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750462708325,8.46699193,2401.8,2401.7,7.72764]
["bitfinex-derivatives","ETHF0:USTF0",1750462712412,8.46699193,2401.8,2401.7,10.18689373]
["bitfinex-derivatives","ETHF0:USTF0",1750462712625,0.06933781,2402.0,2401.7,10.72545373]
["bitfinex-derivatives","ETHF0:USTF0",1750462712830,8.53632974,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750462713220,8.53632974,2402.0,2401.9,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1750462714029,8.53632974,2402.0,2401.7,2.45925373]
["bitfinex-derivatives","ETHF0:USTF0",1750462714226,8.46699193,2401.8,2401.7,3.29190373]
["bitfinex-derivatives","ETHF0:USTF0",1750462714533,8.46699193,2401.8,2401.7,10.15990373]
["bitfinex-derivatives","ETHF0:USTF0",1750462715729,8.46699193,2401.8,2401.7,7.70065]
["bitfinex-derivatives","ETHF0:USTF0",1750462716627,0.06933781,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750462716818,0.6644,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750462717019,8.46699193,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750462717218,8.46699193,2402.4,2402.3,3.30035586]
["bitfinex-derivatives","ETHF0:USTF0",1750462718633,8.46699193,2402.4,2402.3,4.68895586]
["bitfinex-derivatives","ETHF0:USTF0",1750462719224,8.46699193,2402.4,2402.3,10.16735586]
["bitfinex-derivatives","ETHF0:USTF0",1750462719928,8.46699193,2402.4,2402.3,2.46790586]
["bitfinex-derivatives","ETHF0:USTF0",1750462720119,15.1416272,2402.4,2402.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750462721326,11.67479193,2402.4,2402.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1750462721527,8.46699193,2402.4,2402.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1750462721730,11.67479193,2402.4,2402.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1750462721918,8.46699193,2402.4,2402.3,7.69945]
["bitfinex-derivatives","ETHF0:USTF0",1750462722330,8.46699193,2402.4,2402.3,10.16735586]
["bitfinex-derivatives","ETHF0:USTF0",1750462723429,3.2078,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462723628,11.67479193,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462726332,8.46699193,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462726532,8.46699193,2402.7,2402.6,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750462729541,8.53632974,2402.7,2402.6,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750462730835,12.57643974,2402.7,2402.4,3.29463195]
["bitfinex-derivatives","ETHF0:USTF0",1750462731033,5.41144781,2402.7,2402.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1750462731235,4.57913781,2402.7,2402.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1750462731430,8.46699193,2402.6,2402.5,7.69837]
["bitfinex-derivatives","ETHF0:USTF0",1750462732445,8.46699193,2402.6,2402.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750462732649,11.9338272,2402.6,2402.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750462732834,13.3301272,2402.6,2402.5,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750462733034,9.86329193,2402.6,2402.5,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750462733234,8.46699193,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750462735740,8.46699193,2402.6,2402.5,3.99622195]
["bitfinex-derivatives","ETHF0:USTF0",1750462735938,0.06933781,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750462736337,0.06933781,2402.7,2402.6,4.69149195]
["bitfinex-derivatives","ETHF0:USTF0",1750462737743,0.06933781,2402.7,2402.6,33.73429195]
["bitfinex-derivatives","ETHF0:USTF0",1750462737940,0.06933781,2402.7,2402.6,36.27205]
["bitfinex-derivatives","ETHF0:USTF0",1750462738147,3.2078,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462738349,3.2078,2403.0,2402.9,39.45527529]
["bitfinex-derivatives","ETHF0:USTF0",1750462739044,3.9165,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750462739539,12.38349193,2403.4,2403.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750462740149,12.38349193,2403.4,2402.9,12.52828943]
["bitfinex-derivatives","ETHF0:USTF0",1750462740150,0.83217,2403.1,2402.9,12.52828943]
["bitfinex-derivatives","ETHF0:USTF0",1750462740340,9.17569193,2403.0,2402.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750462740543,10.53429193,2403.0,2402.9,7.69724]
["bitfinex-derivatives","ETHF0:USTF0",1750462741144,10.53429193,2403.0,2402.9,10.15272943]
["bitfinex-derivatives","ETHF0:USTF0",1750462741345,9.17569193,2403.0,2402.9,10.15272943]
["bitfinex-derivatives","ETHF0:USTF0",1750462741647,0.7087,2403.0,2402.9,10.15272943]
["bitfinex-derivatives","ETHF0:USTF0",1750462742251,3.2078,2403.1,2403.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750462742547,11.67479193,2403.1,2403.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750462742744,3.2078,2403.1,2403.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750462742949,3.2078,2403.1,2403.0,3.28769943]
["bitfinex-derivatives","ETHF0:USTF0",1750462743150,3.2078,2403.1,2403.0,3.94819943]
["bitfinex-derivatives","ETHF0:USTF0",1750462743348,0.6946,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462743546,4.5681,2403.5,2403.4,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462743748,13.03509193,2403.5,2403.4,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462743955,13.03509193,2403.5,2403.3,7.69708]
["bitfinex-derivatives","ETHF0:USTF0",1750462744248,8.46699193,2403.4,2403.3,7.69708]
["bitfinex-derivatives","ETHF0:USTF0",1750462745546,8.46699193,2403.4,2403.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750462747750,8.46699193,2403.4,2403.3,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750462747945,9.29906193,2403.4,2403.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750462748153,10.61386193,2403.4,2403.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750462749153,9.78179193,2403.4,2403.1,3.28765943]
["bitfinex-derivatives","ETHF0:USTF0",1750462749344,8.46699193,2403.2,2403.0,12.47628943]
["bitfinex-derivatives","ETHF0:USTF0",1750462749540,8.46699193,2403.1,2403.0,12.47628943]
["bitfinex-derivatives","ETHF0:USTF0",1750462749745,8.46699193,2403.1,2403.0,13.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1750462749746,8.53632974,2403.1,2403.0,13.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1750462749945,0.06933781,2403.1,2403.0,13.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1750462751657,8.53632974,2403.1,2403.0,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750462751849,8.53632974,2403.1,2403.0,9.26338793]
["bitfinex-derivatives","ETHF0:USTF0",1750462752048,8.53632974,2403.1,2403.0,10.09559793]
["bitfinex-derivatives","ETHF0:USTF0",1750462754648,8.53632974,2403.1,2403.0,10.77059793]
["bitfinex-derivatives","ETHF0:USTF0",1750462755055,8.53632974,2403.1,2403.0,12.07919793]
["bitfinex-derivatives","ETHF0:USTF0",1750462755964,0.06933781,2403.1,2403.0,9.62881]
["bitfinex-derivatives","ETHF0:USTF0",1750462756258,0.06933781,2403.1,2403.0,12.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750462757056,3.2078,2403.5,2403.0,17.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750462757256,11.67479193,2403.5,2403.2,2.45197624]
["bitfinex-derivatives","ETHF0:USTF0",1750462757455,6.67463527,2403.5,2403.2,2.45197624]
["bitfinex-derivatives","ETHF0:USTF0",1750462757761,8.46699193,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462757961,8.46699193,2403.3,2403.2,3.28411624]
["bitfinex-derivatives","ETHF0:USTF0",1750462758261,3.2078,2403.5,2403.4,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750462758562,3.2078,2403.5,2403.4,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1750462759065,0.6944,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750462760461,0.6944,2403.6,2403.4,10.80319122]
["bitfinex-derivatives","ETHF0:USTF0",1750462760763,1.5264,2403.6,2403.4,10.80319122]
["bitfinex-derivatives","ETHF0:USTF0",1750462761061,9.29902193,2403.5,2403.4,2.45124122]
["bitfinex-derivatives","ETHF0:USTF0",1750462761368,0.83214,2403.2,2403.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462761556,12.50693193,2403.2,2403.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462762363,12.38539193,2403.2,2403.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462762567,13.21753193,2403.2,2403.1,9.26533765]
["bitfinex-derivatives","ETHF0:USTF0",1750462762865,14.63413193,2403.2,2403.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462764359,0.06933781,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462764760,0.06933781,2403.3,2403.1,8.30195]
["bitfinex-derivatives","ETHF0:USTF0",1750462764963,0.06933781,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462765463,0.06933781,2403.3,2403.2,3.28711661]
["bitfinex-derivatives","ETHF0:USTF0",1750462765766,0.06933781,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462765965,8.53632974,2403.3,2403.2,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462766158,10.68772974,2403.3,2403.2,9.26953255]
["bitfinex-derivatives","ETHF0:USTF0",1750462769062,10.68772974,2403.3,2403.2,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750462771264,10.68775974,2403.3,2403.1,2.45653255]
["bitfinex-derivatives","ETHF0:USTF0",1750462771461,9.11409193,2403.2,2403.1,2.45653255]
["bitfinex-derivatives","ETHF0:USTF0",1750462771772,0.83214,2403.2,2403.1,2.45653255]
["bitfinex-derivatives","ETHF0:USTF0",1750462772069,12.50693193,2403.2,2403.1,2.45653255]
["bitfinex-derivatives","ETHF0:USTF0",1750462772261,14.46123193,2403.2,2403.1,2.45653255]
["bitfinex-derivatives","ETHF0:USTF0",1750462773669,0.83217,2403.1,2403.0,9.26953255]
["bitfinex-derivatives","ETHF0:USTF0",1750462773968,9.29916193,2403.1,2403.0,9.26953255]
["bitfinex-derivatives","ETHF0:USTF0",1750462774155,9.29916193,2403.1,2403.0,9.27287741]
["bitfinex-derivatives","ETHF0:USTF0",1750462776357,4.10929781,2403.2,2403.0,9.27287741]
["bitfinex-derivatives","ETHF0:USTF0",1750462776563,4.10929781,2403.2,2403.1,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462776867,0.83217,2403.1,2403.0,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462777263,9.29916193,2403.1,2403.0,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462777468,8.46699193,2403.1,2403.0,3.29212981]
["bitfinex-derivatives","ETHF0:USTF0",1750462777667,9.29916193,2403.1,2403.0,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462781269,8.46699193,2403.1,2403.0,3.29212981]
["bitfinex-derivatives","ETHF0:USTF0",1750462783574,9.29916193,2403.1,2403.0,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462785176,9.29916193,2403.1,2403.0,9.30791981]
["bitfinex-derivatives","ETHF0:USTF0",1750462786074,9.29916193,2403.1,2403.0,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462786281,0.83224,2402.9,2402.8,2.45991981]
["bitfinex-derivatives","ETHF0:USTF0",1750462786580,0.83228,2402.8,2402.7,3.12721981]
["bitfinex-derivatives","ETHF0:USTF0",1750462786779,9.29927193,2402.8,2402.7,3.12721981]
["bitfinex-derivatives","ETHF0:USTF0",1750462787672,9.29927193,2402.8,2402.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750462788072,9.29927193,2402.8,2402.7,3.12947202]
["bitfinex-derivatives","ETHF0:USTF0",1750462788280,9.29927193,2402.8,2402.7,3.96178202]
["bitfinex-derivatives","ETHF0:USTF0",1750462788482,8.46699193,2402.8,2402.7,3.96178202]
["bitfinex-derivatives","ETHF0:USTF0",1750462788979,8.46699193,2402.8,2402.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1750462789175,0.06933781,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462789374,8.46699193,2403.0,2402.9,4.68758717]
["bitfinex-derivatives","ETHF0:USTF0",1750462789575,8.46699193,2403.0,2402.9,9.72474]
["bitfinex-derivatives","ETHF0:USTF0",1750462789779,3.2078,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462790078,11.67479193,2403.3,2403.2,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750462790681,13.0958,2403.6,2403.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750462790874,15.9737272,2403.3,2403.2,3.14064154]
["bitfinex-derivatives","ETHF0:USTF0",1750462791080,15.9737272,2403.3,2403.2,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462791278,0.83214,2403.2,2403.1,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462791475,0.83214,2403.2,2402.8,3.92657401]
["bitfinex-derivatives","ETHF0:USTF0",1750462791476,2.1384,2403.2,2402.9,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462791680,4.04001,2403.0,2402.9,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462791881,12.50700193,2403.0,2402.9,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462792286,11.67479193,2403.0,2402.9,2.46214154]
["bitfinex-derivatives","ETHF0:USTF0",1750462792478,11.67479193,2403.0,2402.9,3.29438154]
["bitfinex-derivatives","ETHF0:USTF0",1750462792881,0.7127,2403.2,2402.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750462793190,3.2078,2403.3,2403.1,2.45908262]
["bitfinex-derivatives","ETHF0:USTF0",1750462793390,3.2078,2403.3,2403.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750462793686,3.2078,2403.3,2403.2,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750462793890,3.2078,2403.3,2403.2,2.90224]
["bitfinex-derivatives","ETHF0:USTF0",1750462795794,11.67479193,2403.3,2403.2,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750462796283,11.67479193,2403.3,2403.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750462797189,11.67479193,2403.3,2403.2,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750462797682,3.2078,2403.3,2403.2,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750462800190,11.67479193,2403.3,2403.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750462800391,8.46699193,2403.2,2403.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750462801186,8.46699193,2403.2,2403.1,7.68017]
["bitfinex-derivatives","ETHF0:USTF0",1750462801683,8.46699193,2403.2,2403.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750462802491,9.29913193,2403.2,2403.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750462803289,9.29913193,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462803290,8.46699193,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462803696,8.46699193,2403.2,2403.1,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1750462803982,0.83217,2403.1,2403.0,2.45953274]
["bitfinex-derivatives","ETHF0:USTF0",1750462804189,8.46699193,2403.1,2403.0,2.45953274]
["bitfinex-derivatives","ETHF0:USTF0",1750462804789,9.29916193,2403.1,2403.0,2.45953274]
["bitfinex-derivatives","ETHF0:USTF0",1750462805284,8.46699193,2403.1,2403.0,3.29174274]
["bitfinex-derivatives","ETHF0:USTF0",1750462805681,8.46699193,2403.1,2403.0,4.68764274]
["bitfinex-derivatives","ETHF0:USTF0",1750462805886,0.06933781,2403.2,2403.1,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750462806086,0.06933781,2403.2,2403.1,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750462806990,0.06933781,2403.2,2403.1,5.43587]
["bitfinex-derivatives","ETHF0:USTF0",1750462807195,3.8951,2403.6,2403.1,7.87867401]
["bitfinex-derivatives","ETHF0:USTF0",1750462807392,3.8951,2403.6,2403.4,3.2902057]
["bitfinex-derivatives","ETHF0:USTF0",1750462807795,12.36209193,2403.6,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750462807998,12.36209193,2403.6,2403.5,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750462808399,3.2078,2403.6,2403.5,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750462808696,3.2078,2403.6,2403.5,3.1480557]
["bitfinex-derivatives","ETHF0:USTF0",1750462809002,3.2078,2403.6,2403.5,3.9800857]
["bitfinex-derivatives","ETHF0:USTF0",1750462811099,4.0398,2403.6,2403.5,3.1480557]
["bitfinex-derivatives","ETHF0:USTF0",1750462811998,3.2078,2403.6,2403.5,3.1480557]
["bitfinex-derivatives","ETHF0:USTF0",1750462813096,4.0398,2403.6,2403.5,3.1480557]
["bitfinex-derivatives","ETHF0:USTF0",1750462813293,19.15432334,2403.6,2403.5,2.4581557]
["bitfinex-derivatives","ETHF0:USTF0",1750462813498,19.15432334,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462813499,0.83207,2403.4,2403.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462813996,0.83207,2403.4,2403.3,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750462813997,9.29906193,2403.4,2403.3,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750462814292,9.29906193,2403.4,2403.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462814499,3.2078,2404.0,2403.3,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462814693,0.6695,2403.9,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750462815000,0.6669,2404.3,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750462815001,0.6695,2404.3,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750462815199,8.46699193,2404.2,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750462815500,8.46699193,2404.2,2404.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750462815692,8.46699193,2404.1,2403.9,5.36797046]
["bitfinex-derivatives","ETHF0:USTF0",1750462816092,8.46699193,2404.0,2403.9,3.12039046]
["bitfinex-derivatives","ETHF0:USTF0",1750462816399,8.46699193,2404.0,2403.9,10.00339046]
["bitfinex-derivatives","ETHF0:USTF0",1750462816601,0.83184,2404.1,2403.9,10.00339046]
["bitfinex-derivatives","ETHF0:USTF0",1750462816900,9.29885193,2404.0,2403.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462818800,8.46699193,2404.0,2403.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462819703,9.36818974,2404.0,2403.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462819899,10.69798974,2404.0,2403.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750462820997,9.86612974,2404.0,2403.7,2.45229046]
["bitfinex-derivatives","ETHF0:USTF0",1750462821301,9.29893193,2403.8,2403.6,2.45229046]
["bitfinex-derivatives","ETHF0:USTF0",1750462821502,1.54061,2403.9,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462821704,8.46699193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462822002,9.29892193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462822299,0.83193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462824098,1.54062,2403.9,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462824305,8.46699193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462824805,1.54062,2403.9,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462825001,8.46699193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462825199,9.29892193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462825401,0.83193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462832210,0.83193,2403.8,2403.7,9.33429046]
["bitfinex-derivatives","ETHF0:USTF0",1750462834310,9.29892193,2403.8,2403.7,9.33429046]
["bitfinex-derivatives","ETHF0:USTF0",1750462835114,9.29892193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462835312,9.29892193,2403.8,2403.7,9.34050482]
["bitfinex-derivatives","ETHF0:USTF0",1750462835511,9.29892193,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462835912,9.36825974,2403.8,2403.7,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750462836906,0.832,2403.6,2403.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750462837112,9.29899193,2403.6,2403.5,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750462837416,0.832,2403.6,2403.5,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750462838015,9.29899193,2403.6,2403.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1750462839312,12.50679193,2403.6,2403.5,2.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1750462839814,0.83203,2403.5,2403.4,2.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1750462840011,1.51393,2403.5,2403.4,2.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1750462840212,9.98092193,2403.5,2403.4,2.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1750462840711,0.8321,2403.3,2403.2,3.27497401]
["bitfinex-derivatives","ETHF0:USTF0",1750462840913,0.83224,2402.9,2402.8,10.10313468]
["bitfinex-derivatives","ETHF0:USTF0",1750462841115,8.46699193,2403.0,2402.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750462841315,0.83224,2402.9,2402.8,8.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750462842112,9.29923193,2402.9,2402.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750462842918,0.83228,2402.8,2402.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750462843214,9.94487193,2402.8,2402.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750462843820,9.94487193,2402.8,2402.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750462848114,0.83227,2402.9,2402.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750462848320,0.83227,2402.9,2402.8,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750462848818,0.83227,2402.9,2402.8,4.82128962]
["bitfinex-derivatives","ETHF0:USTF0",1750462850522,0.6804,2403.3,2402.8,4.82128962]
["bitfinex-derivatives","ETHF0:USTF0",1750462850523,4.03992,2403.3,2403.1,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750462850819,4.03992,2403.3,2403.2,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750462852112,4.0399,2403.3,2403.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750462852323,3.2078,2403.3,2403.2,2.21164]
["bitfinex-derivatives","ETHF0:USTF0",1750462852915,3.2078,2403.3,2403.2,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1750462855523,4.0399,2403.3,2403.2,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750462856126,3.2078,2403.3,2403.2,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1750462856618,4.0399,2403.3,2403.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750462859121,0.83223,2403.0,2402.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462860324,0.83228,2402.8,2402.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750462860524,9.29927193,2402.8,2402.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750462860717,0.83231,2402.7,2402.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462860911,14.52530193,2402.7,2402.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462861119,13.69299193,2402.7,2402.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462861320,14.52530193,2402.7,2402.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462862627,3.2078,2402.7,2402.6,11.11553962]
["bitfinex-derivatives","ETHF0:USTF0",1750462864128,12.50710193,2402.7,2402.6,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750462864332,3.2078,2403.0,2402.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750462864542,3.2078,2403.3,2403.1,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750462864839,3.2078,2403.3,2403.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750462865334,8.46699193,2403.3,2403.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750462865835,9.29909193,2403.3,2403.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750462866339,0.83216,2403.2,2403.0,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750462866526,8.46699193,2403.1,2403.0,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750462867025,8.46699193,2403.1,2403.0,8.30851]
["bitfinex-derivatives","ETHF0:USTF0",1750462867532,9.29916193,2403.1,2403.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462868130,8.46699193,2403.1,2403.0,7.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750462869435,8.46699193,2403.1,2403.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462870121,9.29916193,2403.1,2403.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750462870324,11.92818155,2403.1,2402.8,3.27366677]
["bitfinex-derivatives","ETHF0:USTF0",1750462870627,8.46699193,2402.9,2402.7,2.46271626]
["bitfinex-derivatives","ETHF0:USTF0",1750462870821,8.46699193,2402.8,2402.7,3.29500626]
["bitfinex-derivatives","ETHF0:USTF0",1750462872033,0.7088,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462872237,0.7088,2403.0,2402.9,3.29495626]
["bitfinex-derivatives","ETHF0:USTF0",1750462872438,0.83215,2403.2,2402.9,3.29495626]
["bitfinex-derivatives","ETHF0:USTF0",1750462872636,1.52735,2403.2,2403.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462873126,8.46699193,2403.1,2403.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462873323,9.29916193,2403.1,2403.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462873722,0.83221,2403.0,2402.8,2.46271626]
["bitfinex-derivatives","ETHF0:USTF0",1750462873926,8.46699193,2402.9,2402.8,2.46271626]
["bitfinex-derivatives","ETHF0:USTF0",1750462874334,9.29923193,2402.9,2402.8,2.46271626]
["bitfinex-derivatives","ETHF0:USTF0",1750462874931,0.83228,2402.8,2402.7,3.13801626]
["bitfinex-derivatives","ETHF0:USTF0",1750462875137,9.29927193,2402.8,2402.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462875339,0.83228,2402.8,2402.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462875936,0.83226,2402.9,2402.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462876237,8.46699193,2402.8,2402.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750462876436,9.13069193,2402.8,2402.7,8.32761]
["bitfinex-derivatives","ETHF0:USTF0",1750462876635,0.6637,2402.8,2402.7,8.32761]
["bitfinex-derivatives","ETHF0:USTF0",1750462876834,4.04003,2403.0,2402.7,8.32761]
["bitfinex-derivatives","ETHF0:USTF0",1750462876835,3.2078,2403.0,2402.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462877037,3.2078,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462877239,0.83218,2403.1,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750462877532,8.46699193,2403.0,2402.8,2.46342448]
["bitfinex-derivatives","ETHF0:USTF0",1750462877731,8.46699193,2402.9,2402.8,3.29567448]
["bitfinex-derivatives","ETHF0:USTF0",1750462879340,9.29923193,2402.9,2402.8,2.46342448]
["bitfinex-derivatives","ETHF0:USTF0",1750462879534,9.36856974,2402.9,2402.8,2.46342448]
["bitfinex-derivatives","ETHF0:USTF0",1750462879735,8.53632974,2402.9,2402.8,2.46342448]
["bitfinex-derivatives","ETHF0:USTF0",1750462879934,8.53632974,2402.9,2402.8,3.29570448]
["bitfinex-derivatives","ETHF0:USTF0",1750462884445,0.06933781,2402.9,2402.8,6.50350448]
["bitfinex-derivatives","ETHF0:USTF0",1750462884640,0.06933781,2402.9,2402.8,10.46098]
["bitfinex-derivatives","ETHF0:USTF0",1750462884840,0.06933781,2402.9,2402.8,13.73464677]
["bitfinex-derivatives","ETHF0:USTF0",1750462885438,3.2078,2403.6,2403.5,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750462885639,4.71131,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750462885840,4.71131,2403.9,2403.6,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750462886049,13.17830193,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750462886256,12.34639193,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750462886746,13.17829193,2403.9,2403.6,5.37482969]
["bitfinex-derivatives","ETHF0:USTF0",1750462887048,13.17829193,2403.9,2403.6,5.37480969]
["bitfinex-derivatives","ETHF0:USTF0",1750462887250,12.34639193,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750462888253,3.46118962,2404.2,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750462888254,3.2078,2404.2,2403.8,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750462888555,8.46699193,2404.0,2403.9,7.65187]
["bitfinex-derivatives","ETHF0:USTF0",1750462888741,8.46699193,2404.0,2403.9,9.69057]
["bitfinex-derivatives","ETHF0:USTF0",1750462888941,3.2078,2404.2,2403.9,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750462889142,8.46699193,2404.0,2403.9,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750462889644,4.03959,2404.2,2404.0,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750462890348,8.46699193,2404.1,2404.0,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750462893347,8.46699193,2404.1,2403.9,9.69057]
["bitfinex-derivatives","ETHF0:USTF0",1750462893842,9.29885193,2404.0,2403.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750462894049,0.83193,2403.8,2403.6,3.95392969]
["bitfinex-derivatives","ETHF0:USTF0",1750462894351,1.54272,2403.9,2403.7,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1750462895450,0.7108,2403.9,2403.7,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1750462896352,1.5427,2403.9,2403.7,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1750462896955,0.90118781,2404.1,2403.8,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750462897151,0.90118781,2404.1,2403.8,5.61249962]
["bitfinex-derivatives","ETHF0:USTF0",1750462897558,0.90118781,2404.1,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750462898462,0.83186,2404.0,2403.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750462898669,0.83186,2404.0,2403.8,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1750462899562,0.90117781,2404.1,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750462900358,0.06933781,2404.1,2404.0,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1750462903264,0.90116781,2404.1,2404.0,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1750462903663,0.06933781,2404.1,2404.0,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1750462904364,0.90116781,2404.1,2404.0,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1750462905161,0.06933781,2404.1,2404.0,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1750462906363,0.90116781,2404.1,2404.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750462906560,9.36815974,2404.1,2404.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750462906765,9.36815974,2404.1,2404.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750462907273,9.36815974,2404.1,2403.9,6.50182969]
["bitfinex-derivatives","ETHF0:USTF0",1750462907462,9.17519193,2404.0,2403.9,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750462907860,0.7082,2404.0,2403.9,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750462910370,0.8319,2403.9,2403.7,3.99249969]
["bitfinex-derivatives","ETHF0:USTF0",1750462910574,10.56159193,2404.0,2403.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462910774,11.39347193,2404.0,2403.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462910972,10.07640974,2404.0,2403.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462913087,10.07640974,2404.0,2403.9,9.27713969]
["bitfinex-derivatives","ETHF0:USTF0",1750462913287,10.07640974,2404.0,2403.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462913486,0.8319,2403.9,2403.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462913685,10.62879193,2403.9,2403.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462914289,10.62879193,2403.9,2403.8,9.27713969]
["bitfinex-derivatives","ETHF0:USTF0",1750462915186,10.62879193,2403.9,2403.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750462917293,0.83197,2403.7,2403.6,6.49065292]
["bitfinex-derivatives","ETHF0:USTF0",1750462917593,9.29896193,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750462917894,8.46699193,2403.7,2403.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750462918895,8.46699193,2403.7,2403.5,3.28285292]
["bitfinex-derivatives","ETHF0:USTF0",1750462919191,8.46699193,2403.6,2403.5,3.28285292]
["bitfinex-derivatives","ETHF0:USTF0",1750462919393,9.15379193,2403.6,2403.5,10.92988292]
["bitfinex-derivatives","ETHF0:USTF0",1750462920595,9.15379193,2403.6,2403.5,10.09785292]
["bitfinex-derivatives","ETHF0:USTF0",1750462920793,0.83198,2403.7,2403.5,10.92988292]
["bitfinex-derivatives","ETHF0:USTF0",1750462920995,0.832,2403.6,2403.5,10.09785292]
["bitfinex-derivatives","ETHF0:USTF0",1750462921194,9.29899193,2403.6,2403.5,10.09785292]
["bitfinex-derivatives","ETHF0:USTF0",1750462921393,1.53619,2403.7,2403.5,10.92988292]
["bitfinex-derivatives","ETHF0:USTF0",1750462921593,8.46699193,2403.6,2403.5,10.92988292]
["bitfinex-derivatives","ETHF0:USTF0",1750462921898,0.7042,2403.7,2403.5,10.09785292]
["bitfinex-derivatives","ETHF0:USTF0",1750462922098,0.06933781,2404.0,2403.6,29.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750462922393,0.06933781,2404.0,2403.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750462922600,0.06933781,2404.0,2403.9,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750462922796,0.06933781,2404.0,2403.9,10.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750462923991,0.06933781,2404.0,2403.9,13.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750462926202,0.7042,2404.4,2404.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750462926396,9.17119193,2404.4,2404.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750462926697,9.17119193,2404.4,2404.3,3.29351325]
["bitfinex-derivatives","ETHF0:USTF0",1750462927902,10.00291193,2404.4,2404.2,3.29352325]
["bitfinex-derivatives","ETHF0:USTF0",1750462928103,8.46699193,2404.3,2404.2,3.29352325]
["bitfinex-derivatives","ETHF0:USTF0",1750462928304,8.46699193,2404.3,2404.2,2.46175325]
["bitfinex-derivatives","ETHF0:USTF0",1750462929003,8.46699193,2404.3,2404.2,3.29354325]
["bitfinex-derivatives","ETHF0:USTF0",1750462929204,0.7042,2404.4,2404.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750462929403,3.2078,2404.6,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750462929593,3.2078,2404.6,2404.5,2.46120972]
["bitfinex-derivatives","ETHF0:USTF0",1750462929908,12.50644193,2404.6,2404.5,2.46120972]
["bitfinex-derivatives","ETHF0:USTF0",1750462930402,0.83169,2404.5,2404.4,9.26720972]
["bitfinex-derivatives","ETHF0:USTF0",1750462930602,0.6853,2404.5,2404.4,9.26720972]
["bitfinex-derivatives","ETHF0:USTF0",1750462930800,0.6853,2404.5,2404.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750462931007,0.83161,2404.8,2404.4,7.63772]
["bitfinex-derivatives","ETHF0:USTF0",1750462931195,1.51691,2404.8,2404.5,3.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1750462931400,8.46699193,2404.6,2404.5,3.98032198]
["bitfinex-derivatives","ETHF0:USTF0",1750462932104,1.5169,2404.8,2404.5,3.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1750462932407,9.29861193,2404.7,2404.5,3.98031198]
["bitfinex-derivatives","ETHF0:USTF0",1750462933106,9.29861193,2404.7,2404.5,3.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1750462933304,9.29861193,2404.7,2404.5,3.98033198]
["bitfinex-derivatives","ETHF0:USTF0",1750462934505,9.29861193,2404.7,2404.5,3.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1750462934701,0.83154,2405.0,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750462934895,8.46699193,2404.8,2404.7,4.29280962]
["bitfinex-derivatives","ETHF0:USTF0",1750462935101,8.46699193,2404.8,2404.7,13.5598516]
["bitfinex-derivatives","ETHF0:USTF0",1750462935405,1.54642,2405.0,2404.7,10.26718962]
["bitfinex-derivatives","ETHF0:USTF0",1750462935606,8.46699193,2404.9,2404.7,11.09878962]
["bitfinex-derivatives","ETHF0:USTF0",1750462935906,8.46699193,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462936101,0.7149,2405.0,2404.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750462936606,9.18189193,2405.0,2404.9,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750462936806,9.18189193,2405.0,2404.9,4.29273962]
["bitfinex-derivatives","ETHF0:USTF0",1750462936807,0.7149,2405.0,2404.9,4.29273962]
["bitfinex-derivatives","ETHF0:USTF0",1750462937003,0.83146,2405.2,2404.9,4.29271962]
["bitfinex-derivatives","ETHF0:USTF0",1750462937208,1.51506,2405.2,2405.0,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750462937504,8.46699193,2405.1,2405.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750462937907,0.83154,2405.0,2404.8,5.66884198]
["bitfinex-derivatives","ETHF0:USTF0",1750462938209,9.29853193,2405.0,2404.8,5.66884198]
["bitfinex-derivatives","ETHF0:USTF0",1750462938402,9.29853193,2405.0,2404.8,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750462939805,9.29853193,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750462940008,9.29856193,2404.9,2404.7,9.93694198]
["bitfinex-derivatives","ETHF0:USTF0",1750462940210,8.46699193,2404.8,2404.7,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750462940402,0.83157,2404.9,2404.7,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750462940602,8.46699193,2404.8,2404.7,8.30752]
["bitfinex-derivatives","ETHF0:USTF0",1750462940911,0.83154,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462941097,0.83154,2405.0,2404.7,10.93708962]
["bitfinex-derivatives","ETHF0:USTF0",1750462941098,0.83154,2405.0,2404.7,12.28288962]
["bitfinex-derivatives","ETHF0:USTF0",1750462941300,0.83154,2405.0,2404.7,13.11448962]
["bitfinex-derivatives","ETHF0:USTF0",1750462942514,0.83154,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462942806,0.83155,2404.9,2404.7,13.11448962]
["bitfinex-derivatives","ETHF0:USTF0",1750462943007,9.29853193,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462943314,0.83155,2404.9,2404.7,13.11448962]
["bitfinex-derivatives","ETHF0:USTF0",1750462943715,0.83153,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462943913,9.29852193,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462944116,0.83155,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462944313,0.83155,2404.9,2404.7,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750462944817,0.83155,2404.9,2404.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750462945010,0.83155,2404.9,2404.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462945918,0.06933781,2405.1,2404.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462946120,8.46699193,2405.0,2404.9,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750462946314,8.46699193,2405.0,2404.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462946315,0.06933781,2405.1,2405.0,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750462946614,3.2078,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750462946810,3.2078,2405.2,2405.1,5.38192198]
["bitfinex-derivatives","ETHF0:USTF0",1750462947010,11.67479193,2405.2,2405.1,3.96802198]
["bitfinex-derivatives","ETHF0:USTF0",1750462947205,11.67479193,2405.2,2405.1,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1750462948115,11.67479193,2405.2,2405.1,3.96802198]
["bitfinex-derivatives","ETHF0:USTF0",1750462948420,3.2078,2405.2,2405.1,3.96802198]
["bitfinex-derivatives","ETHF0:USTF0",1750462948717,0.83142,2405.3,2405.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750462948921,0.83142,2405.3,2405.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462949118,2.25079,2405.4,2405.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462949321,8.46699193,2405.3,2405.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750462950319,0.83139,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462950620,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462951012,0.83139,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462951212,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462951625,1.4194,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462951813,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462952314,1.4194,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462952514,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462952918,2.25079,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462953122,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462953618,2.25079,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462953820,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462954315,1.4194,2405.4,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462954523,8.46699193,2405.3,2405.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1750462955026,0.83145,2405.2,2405.1,2.46104198]
["bitfinex-derivatives","ETHF0:USTF0",1750462955225,9.81689193,2405.2,2405.1,2.46104198]
["bitfinex-derivatives","ETHF0:USTF0",1750462955521,10.64834193,2405.2,2405.1,2.46104198]
["bitfinex-derivatives","ETHF0:USTF0",1750462956826,10.64834193,2405.2,2404.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750462956827,0.83148,2405.1,2405.0,9.26404198]
["bitfinex-derivatives","ETHF0:USTF0",1750462957028,0.83148,2405.1,2405.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750462957029,2.88928,2405.1,2405.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750462957226,11.35627193,2405.1,2405.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750462957624,10.52479193,2405.1,2405.0,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1750462958431,10.52479193,2405.1,2405.0,10.09556198]
["bitfinex-derivatives","ETHF0:USTF0",1750462959424,9.17489193,2405.1,2405.0,10.09556198]
["bitfinex-derivatives","ETHF0:USTF0",1750462959732,8.46699193,2405.1,2405.0,10.09556198]
["bitfinex-derivatives","ETHF0:USTF0",1750462960434,8.46699193,2405.1,2405.0,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1750462961134,0.06933781,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750462961435,0.06933781,2405.3,2405.2,7.50043962]
["bitfinex-derivatives","ETHF0:USTF0",1750462961635,0.06933781,2405.3,2405.2,8.92363962]
["bitfinex-derivatives","ETHF0:USTF0",1750462961933,0.6663,2405.8,2405.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750462962123,0.6663,2405.8,2405.7,9.24905161]
["bitfinex-derivatives","ETHF0:USTF0",1750462962324,0.6663,2405.8,2405.7,7.62627]
["bitfinex-derivatives","ETHF0:USTF0",1750462962530,8.89143193,2405.8,2405.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462962927,8.06019193,2405.8,2405.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462963435,8.06019193,2405.8,2405.7,7.62627]
["bitfinex-derivatives","ETHF0:USTF0",1750462963631,8.06019193,2405.8,2405.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462965434,8.89143193,2405.8,2405.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462965939,0.83127,2405.7,2405.6,28.23605161]
["bitfinex-derivatives","ETHF0:USTF0",1750462966141,8.22516193,2405.7,2405.6,35.03105161]
["bitfinex-derivatives","ETHF0:USTF0",1750462966433,17.93331155,2405.7,2405.1,2.45405161]
["bitfinex-derivatives","ETHF0:USTF0",1750462966739,0.83148,2405.1,2405.0,9.24905161]
["bitfinex-derivatives","ETHF0:USTF0",1750462966934,8.22537193,2405.1,2405.0,9.24905161]
["bitfinex-derivatives","ETHF0:USTF0",1750462967233,8.93607193,2405.1,2405.0,9.24905161]
["bitfinex-derivatives","ETHF0:USTF0",1750462967427,8.93607193,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462970742,9.00540974,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462973946,8.17392974,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462974146,9.00540974,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462976757,8.17392974,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462977153,9.00540974,2405.1,2405.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462978260,9.00540974,2405.1,2405.0,10.25618962]
["bitfinex-derivatives","ETHF0:USTF0",1750462978760,8.17392974,2405.1,2405.0,10.25618962]
["bitfinex-derivatives","ETHF0:USTF0",1750462979361,8.17392974,2405.1,2405.0,11.08770962]
["bitfinex-derivatives","ETHF0:USTF0",1750462980053,7.46322974,2405.1,2405.0,13.54176123]
["bitfinex-derivatives","ETHF0:USTF0",1750462980858,0.06933781,2405.1,2405.0,13.54176123]
["bitfinex-derivatives","ETHF0:USTF0",1750462981558,3.2078,2405.7,2405.0,17.71024123]
["bitfinex-derivatives","ETHF0:USTF0",1750462981762,3.2078,2405.7,2405.4,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750462981763,7.39389193,2405.5,2405.4,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750462981958,7.39389193,2405.5,2405.4,11.08856962]
["bitfinex-derivatives","ETHF0:USTF0",1750462982157,0.6725,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750462982567,8.06639193,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750462982757,8.06639193,2405.6,2405.5,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1750462983162,8.06639193,2405.6,2405.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750462983662,8.06639193,2405.6,2405.4,11.08854962]
["bitfinex-derivatives","ETHF0:USTF0",1750462983868,7.39389193,2405.5,2405.4,11.08854962]
["bitfinex-derivatives","ETHF0:USTF0",1750462984064,3.2078,2405.7,2405.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750462984260,7.39389193,2405.6,2405.5,3.28492637]
["bitfinex-derivatives","ETHF0:USTF0",1750462984562,0.83138,2405.4,2405.2,9.24858637]
["bitfinex-derivatives","ETHF0:USTF0",1750462984768,8.10449193,2405.3,2405.2,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750462985068,8.10449193,2405.3,2405.2,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1750462985662,8.10449193,2405.3,2405.2,10.08002637]
["bitfinex-derivatives","ETHF0:USTF0",1750462986269,8.10449193,2405.3,2405.2,3.28502637]
["bitfinex-derivatives","ETHF0:USTF0",1750462986469,8.10449193,2405.3,2405.2,10.08002637]
["bitfinex-derivatives","ETHF0:USTF0",1750462986667,8.10449193,2405.3,2405.2,2.45358637]
["bitfinex-derivatives","ETHF0:USTF0",1750462986968,8.10449193,2405.3,2404.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750462986969,0.83153,2405.0,2404.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750462987160,7.39389193,2404.8,2404.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750462987462,7.39389193,2404.8,2404.7,5.00040962]
["bitfinex-derivatives","ETHF0:USTF0",1750462988562,1.3785,2405.2,2404.7,4.16878962]
["bitfinex-derivatives","ETHF0:USTF0",1750462988763,7.39389193,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750462989266,1.52509,2405.1,2404.7,6.39718962]
["bitfinex-derivatives","ETHF0:USTF0",1750462989461,7.39389193,2404.9,2404.7,6.39718962]
["bitfinex-derivatives","ETHF0:USTF0",1750462989864,1.52509,2405.1,2404.7,6.39718962]
["bitfinex-derivatives","ETHF0:USTF0",1750462990166,7.39389193,2404.9,2404.7,5.00038962]
["bitfinex-derivatives","ETHF0:USTF0",1750462990564,1.5251,2405.1,2404.7,5.00038962]
["bitfinex-derivatives","ETHF0:USTF0",1750462990764,7.39389193,2404.9,2404.7,5.00038962]
["bitfinex-derivatives","ETHF0:USTF0",1750462991270,0.83152,2405.0,2404.7,5.00038962]
["bitfinex-derivatives","ETHF0:USTF0",1750462991466,7.39389193,2404.9,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750462991668,7.39389193,2405.0,2404.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750462991868,0.6936,2405.1,2405.0,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750462992171,8.08749193,2405.1,2404.9,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1750462992469,8.08749193,2405.1,2405.0,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750462992864,3.2078,2405.3,2405.0,10.24918962]
["bitfinex-derivatives","ETHF0:USTF0",1750462993070,3.2078,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750462993566,10.60169193,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750462994075,10.60169193,2405.3,2405.2,4.29263962]
["bitfinex-derivatives","ETHF0:USTF0",1750462994369,3.27713781,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750462994570,3.27713781,2405.6,2405.5,7.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750462994976,10.67102974,2405.6,2405.5,8.26864]
["bitfinex-derivatives","ETHF0:USTF0",1750462995571,10.67102974,2405.6,2405.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462996072,10.67102974,2405.6,2405.5,7.61934]
["bitfinex-derivatives","ETHF0:USTF0",1750462996473,10.67102974,2405.6,2405.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462997179,11.50233974,2405.6,2405.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462997677,0.83138,2405.4,2405.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750462997973,7.39389193,2405.4,2405.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750462998178,8.22527193,2405.4,2405.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750463000982,0.83145,2405.2,2405.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750463001176,0.83145,2405.2,2405.1,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750463001382,1.48133,2405.3,2405.1,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750463001676,8.87522193,2405.3,2405.1,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750463001879,8.87522193,2405.3,2405.1,8.96907]
["bitfinex-derivatives","ETHF0:USTF0",1750463002473,7.39389193,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750463002674,7.39389193,2405.3,2405.2,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1750463003280,7.39389193,2405.3,2405.2,5.69213962]
["bitfinex-derivatives","ETHF0:USTF0",1750463004278,0.06933781,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750463004783,7.46322974,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750463009283,8.16902974,2405.4,2405.3,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750463010286,8.16902974,2405.4,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750463010583,8.16902974,2405.4,2405.3,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750463010784,8.16902974,2405.4,2405.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750463010987,8.16902974,2405.4,2405.3,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750463011283,8.16902974,2405.4,2405.3,10.07001]
["bitfinex-derivatives","ETHF0:USTF0",1750463013185,8.16902974,2405.4,2405.3,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750463017782,7.46322974,2405.4,2405.3,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750463017984,7.46322974,2405.4,2405.3,8.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750463020493,7.46322974,2405.4,2405.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750463020693,8.29460974,2405.4,2405.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750463021286,7.46322974,2405.4,2405.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750463021485,7.46322974,2405.4,2405.3,7.61841]
["bitfinex-derivatives","ETHF0:USTF0",1750463021697,8.11992974,2405.4,2405.3,10.89047882]
["bitfinex-derivatives","ETHF0:USTF0",1750463026796,4.03913,2405.6,2405.3,10.89047882]
["bitfinex-derivatives","ETHF0:USTF0",1750463026797,3.2078,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750463027598,0.83128,2405.7,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750463027896,7.39389193,2405.6,2405.5,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750463028088,7.39389193,2405.7,2405.5,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1750463028292,7.39389193,2405.7,2405.6,2.45922376]
["bitfinex-derivatives","ETHF0:USTF0",1750463028682,8.22516193,2405.7,2405.6,2.45922376]
["bitfinex-derivatives","ETHF0:USTF0",1750463029594,3.2078,2405.9,2405.6,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463029798,8.22515193,2405.8,2405.7,9.23985047]
["bitfinex-derivatives","ETHF0:USTF0",1750463030194,4.70612,2405.9,2405.7,10.74222047]
["bitfinex-derivatives","ETHF0:USTF0",1750463030492,0.7106,2406.1,2405.5,3.27206882]
["bitfinex-derivatives","ETHF0:USTF0",1750463030493,0.06933781,2405.6,2405.5,3.27206882]
["bitfinex-derivatives","ETHF0:USTF0",1750463030698,7.46322974,2405.6,2405.5,10.05306882]
["bitfinex-derivatives","ETHF0:USTF0",1750463031400,0.06933781,2405.6,2405.5,10.05306882]
["bitfinex-derivatives","ETHF0:USTF0",1750463031587,0.06933781,2405.6,2405.5,10.88440882]
["bitfinex-derivatives","ETHF0:USTF0",1750463032599,0.06933781,2405.6,2405.5,10.05306882]
["bitfinex-derivatives","ETHF0:USTF0",1750463033091,0.06933781,2405.6,2405.5,10.88440882]
["bitfinex-derivatives","ETHF0:USTF0",1750463035498,0.06933781,2405.6,2405.5,4.10340882]
["bitfinex-derivatives","ETHF0:USTF0",1750463035698,0.06933781,2405.6,2405.5,10.88440882]
["bitfinex-derivatives","ETHF0:USTF0",1750463037101,0.06933781,2405.6,2405.5,14.34559844]
["bitfinex-derivatives","ETHF0:USTF0",1750463037399,0.06933781,2405.6,2405.5,4.10340882]
["bitfinex-derivatives","ETHF0:USTF0",1750463037600,8.29453974,2405.6,2405.5,10.05306882]
["bitfinex-derivatives","ETHF0:USTF0",1750463038101,0.06933781,2405.6,2405.5,10.88440882]
["bitfinex-derivatives","ETHF0:USTF0",1750463038594,0.06933781,2405.6,2405.5,11.54340882]
["bitfinex-derivatives","ETHF0:USTF0",1750463039698,3.46118962,2406.4,2405.5,11.54340882]
["bitfinex-derivatives","ETHF0:USTF0",1750463039699,0.83119,2406.0,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750463039898,8.22508193,2406.0,2405.9,9.88728461]
["bitfinex-derivatives","ETHF0:USTF0",1750463040094,0.83119,2406.0,2405.9,9.88728461]
["bitfinex-derivatives","ETHF0:USTF0",1750463041001,8.22508193,2406.0,2405.9,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463041202,9.53768193,2406.0,2405.9,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463041502,0.8312,2405.9,2405.8,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463041693,2.1438,2405.9,2405.8,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463042000,12.74549193,2405.9,2405.8,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463042594,0.83124,2405.8,2405.7,2.45808461]
["bitfinex-derivatives","ETHF0:USTF0",1750463042789,7.39389193,2405.6,2405.5,9.23908461]
["bitfinex-derivatives","ETHF0:USTF0",1750463043103,8.22520193,2405.6,2405.5,9.23908461]
["bitfinex-derivatives","ETHF0:USTF0",1750463043704,9.61953974,2405.6,2405.5,9.23908461]
["bitfinex-derivatives","ETHF0:USTF0",1750463045599,9.61953974,2405.6,2405.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750463045804,8.29453974,2405.6,2405.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750463051100,7.46322974,2405.6,2405.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750463051410,8.29453974,2405.6,2405.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750463054606,8.29453974,2405.6,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463054607,0.83135,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463054813,8.93264193,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463055008,1.53875,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463055308,1.53875,2405.5,2405.4,7.60338]
["bitfinex-derivatives","ETHF0:USTF0",1750463056116,8.93264193,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463057111,8.93264193,2405.5,2405.3,7.57002577]
["bitfinex-derivatives","ETHF0:USTF0",1750463057310,8.93264193,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463061115,9.00197974,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463062816,9.00197974,2405.5,2405.3,7.57002577]
["bitfinex-derivatives","ETHF0:USTF0",1750463063015,9.00197974,2405.5,2405.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463064815,0.83138,2405.4,2405.3,3.27744615]
["bitfinex-derivatives","ETHF0:USTF0",1750463065017,11.43307193,2405.4,2405.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463065212,11.43307193,2405.4,2405.3,10.23318962]
["bitfinex-derivatives","ETHF0:USTF0",1750463065213,10.60169193,2405.4,2405.3,10.23318962]
["bitfinex-derivatives","ETHF0:USTF0",1750463065522,10.60169193,2405.4,2405.3,10.90218962]
["bitfinex-derivatives","ETHF0:USTF0",1750463066418,11.43307193,2405.4,2405.3,10.90218962]
["bitfinex-derivatives","ETHF0:USTF0",1750463067018,10.60169193,2405.4,2405.3,10.90218962]
["bitfinex-derivatives","ETHF0:USTF0",1750463067414,10.60169193,2405.4,2405.3,11.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1750463068721,11.43307193,2405.4,2405.3,10.90218962]
["bitfinex-derivatives","ETHF0:USTF0",1750463070023,8.22527193,2405.4,2405.3,10.90218962]
["bitfinex-derivatives","ETHF0:USTF0",1750463071521,0.90069781,2405.5,2405.3,11.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1750463071823,0.90069781,2405.5,2405.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750463072210,7.39389193,2405.4,2405.3,11.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1750463072619,0.90069781,2405.5,2405.3,11.73359962]
["bitfinex-derivatives","ETHF0:USTF0",1750463072817,7.39389193,2405.4,2405.3,12.27008962]
["bitfinex-derivatives","ETHF0:USTF0",1750463073121,7.39389193,2405.4,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463073324,0.90069781,2405.5,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463073520,7.39389193,2405.4,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463074022,0.90069781,2405.5,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463074223,7.39389193,2405.4,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463074924,0.90069781,2405.5,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463075121,7.39389193,2405.4,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463076216,0.06933781,2405.4,2405.3,13.10149962]
["bitfinex-derivatives","ETHF0:USTF0",1750463077726,0.83122,2405.9,2405.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750463077910,7.39389193,2405.9,2405.8,3.12411002]
["bitfinex-derivatives","ETHF0:USTF0",1750463078115,7.39389193,2405.9,2405.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750463078726,8.22509193,2405.9,2405.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750463079118,0.83124,2405.8,2405.6,10.05281337]
["bitfinex-derivatives","ETHF0:USTF0",1750463079327,7.39389193,2405.7,2405.6,10.88412337]
["bitfinex-derivatives","ETHF0:USTF0",1750463079621,8.06919193,2405.7,2405.6,10.05281337]
["bitfinex-derivatives","ETHF0:USTF0",1750463079822,0.6753,2405.7,2405.6,10.05281337]
["bitfinex-derivatives","ETHF0:USTF0",1750463080425,0.6753,2405.7,2405.6,10.88412337]
["bitfinex-derivatives","ETHF0:USTF0",1750463080624,1.50657,2405.7,2405.6,10.05281337]
["bitfinex-derivatives","ETHF0:USTF0",1750463080827,0.6753,2405.7,2405.6,10.05281337]
["bitfinex-derivatives","ETHF0:USTF0",1750463081326,0.6753,2405.7,2405.6,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750463081518,0.6753,2405.7,2405.6,7.60331]
["bitfinex-derivatives","ETHF0:USTF0",1750463082116,0.6753,2405.7,2405.6,10.88412337]
["bitfinex-derivatives","ETHF0:USTF0",1750463082318,0.6753,2405.7,2405.6,7.60331]
["bitfinex-derivatives","ETHF0:USTF0",1750463082719,0.6753,2405.7,2405.6,10.88412337]
["bitfinex-derivatives","ETHF0:USTF0",1750463083023,3.2078,2406.0,2405.6,13.51400299]
["bitfinex-derivatives","ETHF0:USTF0",1750463083322,7.39389193,2405.8,2405.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1750463083521,11.28949193,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463083723,11.28949193,2406.0,2405.9,3.28884989]
["bitfinex-derivatives","ETHF0:USTF0",1750463084119,11.28949193,2406.0,2405.9,2.45764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463084423,12.12066193,2406.0,2405.9,2.45764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463085026,11.28949193,2406.0,2405.9,2.45764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463086123,11.28949193,2406.0,2405.9,9.21764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463086721,12.12066193,2406.0,2405.9,9.21764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463086928,15.58185155,2406.0,2405.9,2.45764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463087226,0.8312,2405.9,2405.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750463087432,9.59309193,2405.9,2405.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750463089331,9.66242974,2405.9,2405.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750463090429,8.29442974,2405.9,2405.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750463090630,9.70282974,2405.9,2405.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750463094035,0.83127,2405.7,2405.6,2.45764989]
["bitfinex-derivatives","ETHF0:USTF0",1750463094237,8.22516193,2405.7,2405.6,9.21664989]
["bitfinex-derivatives","ETHF0:USTF0",1750463094637,8.22516193,2405.7,2405.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463094842,0.83127,2405.7,2405.6,7.59031]
["bitfinex-derivatives","ETHF0:USTF0",1750463095035,0.06933781,2405.9,2405.7,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750463095335,0.83115,2406.1,2405.9,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750463095540,0.83115,2406.1,2406.0,13.32080758]
["bitfinex-derivatives","ETHF0:USTF0",1750463095841,0.83115,2406.1,2406.0,14.62120758]
["bitfinex-derivatives","ETHF0:USTF0",1750463097941,3.2078,2406.4,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750463098140,8.22497193,2406.3,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750463098342,8.22497193,2406.3,2406.0,15.45235758]
["bitfinex-derivatives","ETHF0:USTF0",1750463098734,8.22497193,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463099046,0.83112,2406.2,2406.0,7.86220758]
["bitfinex-derivatives","ETHF0:USTF0",1750463099238,0.83112,2406.2,2406.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463100442,0.83114,2406.1,2406.0,6.56180758]
["bitfinex-derivatives","ETHF0:USTF0",1750463100741,8.22503193,2406.1,2406.0,13.32080758]
["bitfinex-derivatives","ETHF0:USTF0",1750463102133,8.22503193,2406.1,2406.0,2.45651796]
["bitfinex-derivatives","ETHF0:USTF0",1750463102331,8.22503193,2406.1,2406.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463103346,0.6633,2406.6,2406.0,16.71567758]
["bitfinex-derivatives","ETHF0:USTF0",1750463103643,8.22501193,2406.2,2406.1,3.17111796]
["bitfinex-derivatives","ETHF0:USTF0",1750463103844,0.83112,2406.2,2406.1,3.17111796]
["bitfinex-derivatives","ETHF0:USTF0",1750463104641,8.22501193,2406.2,2406.1,3.17111796]
["bitfinex-derivatives","ETHF0:USTF0",1750463106739,8.22501193,2406.2,2406.1,2.45651796]
["bitfinex-derivatives","ETHF0:USTF0",1750463107142,0.83114,2406.1,2406.0,9.21551796]
["bitfinex-derivatives","ETHF0:USTF0",1750463107344,8.88023193,2406.1,2406.0,2.45651796]
["bitfinex-derivatives","ETHF0:USTF0",1750463107544,8.94956974,2406.1,2406.0,9.21551796]
["bitfinex-derivatives","ETHF0:USTF0",1750463109546,10.26316974,2406.1,2406.0,9.21551796]
["bitfinex-derivatives","ETHF0:USTF0",1750463110449,10.26316974,2406.1,2406.0,2.45651796]
["bitfinex-derivatives","ETHF0:USTF0",1750463110950,0.83117,2406.0,2405.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463111144,8.22506193,2406.0,2405.9,9.21621186]
["bitfinex-derivatives","ETHF0:USTF0",1750463113448,8.22506193,2406.0,2405.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463113750,8.22506193,2406.0,2405.9,9.2161937]
["bitfinex-derivatives","ETHF0:USTF0",1750463114250,8.22506193,2406.0,2405.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750463114444,8.22506193,2406.0,2405.9,9.21458437]
["bitfinex-derivatives","ETHF0:USTF0",1750463116246,0.8312,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463116450,8.22509193,2405.9,2405.8,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750463117449,8.22509193,2405.9,2405.8,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750463117841,0.8312,2405.9,2405.8,11.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750463118546,0.8312,2405.9,2405.8,13.41998962]
["bitfinex-derivatives","ETHF0:USTF0",1750463119454,0.8312,2405.9,2405.8,14.84688962]
["bitfinex-derivatives","ETHF0:USTF0",1750463120747,0.90053781,2405.9,2405.8,14.84688962]
["bitfinex-derivatives","ETHF0:USTF0",1750463122455,0.90053781,2405.9,2405.8,15.67812962]
["bitfinex-derivatives","ETHF0:USTF0",1750463122855,0.06933781,2405.9,2405.8,15.67812962]
["bitfinex-derivatives","ETHF0:USTF0",1750463123253,0.90053781,2405.9,2405.8,15.67812962]
["bitfinex-derivatives","ETHF0:USTF0",1750463123455,0.90053781,2405.9,2405.8,14.84688962]
["bitfinex-derivatives","ETHF0:USTF0",1750463124258,0.06933781,2405.9,2405.8,14.84688962]
["bitfinex-derivatives","ETHF0:USTF0",1750463124658,0.06933781,2405.9,2405.8,15.67812962]
["bitfinex-derivatives","ETHF0:USTF0",1750463124861,0.90053781,2405.9,2405.8,14.84688962]
["bitfinex-derivatives","ETHF0:USTF0",1750463125560,8.29442974,2405.9,2405.8,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750463126360,7.46322974,2405.9,2405.8,10.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750463126861,0.7083,2406.2,2405.8,13.41998962]
["bitfinex-derivatives","ETHF0:USTF0",1750463127057,0.83109,2406.3,2406.1,9.95708717]
["bitfinex-derivatives","ETHF0:USTF0",1750463127257,7.39389193,2406.2,2406.1,7.50010962]
["bitfinex-derivatives","ETHF0:USTF0",1750463127558,7.39389193,2406.2,2406.1,14.25110962]
["bitfinex-derivatives","ETHF0:USTF0",1750463127760,0.83109,2406.3,2406.1,14.25110962]
["bitfinex-derivatives","ETHF0:USTF0",1750463128059,7.39389193,2406.2,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463128559,0.83109,2406.3,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463128759,7.39389193,2406.2,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463128963,0.83109,2406.3,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463129259,7.39389193,2406.2,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463129660,0.83107,2406.3,2406.1,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750463129854,1.48177,2406.3,2406.2,2.45732468]
["bitfinex-derivatives","ETHF0:USTF0",1750463130262,8.87566193,2406.3,2406.2,2.45732468]
["bitfinex-derivatives","ETHF0:USTF0",1750463130454,8.04459193,2406.3,2406.2,3.28842468]
["bitfinex-derivatives","ETHF0:USTF0",1750463131257,4.03873,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463131567,7.39389193,2406.6,2406.5,7.58197]
["bitfinex-derivatives","ETHF0:USTF0",1750463132259,0.6858,2407.0,2406.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750463132564,7.39389193,2406.7,2406.6,7.58196]
["bitfinex-derivatives","ETHF0:USTF0",1750463132952,0.83091,2406.8,2406.6,7.58196]
["bitfinex-derivatives","ETHF0:USTF0",1750463133157,3.2078,2407.4,2406.6,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1750463133354,0.6739,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463133566,1.0749637,2407.5,2407.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750463133868,0.2443037,2407.5,2407.4,2.45641789]
["bitfinex-derivatives","ETHF0:USTF0",1750463134060,3.4521037,2407.5,2407.2,3.11275922]
["bitfinex-derivatives","ETHF0:USTF0",1750463134261,4.2827837,2407.5,2407.2,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750463134464,2.3976837,2407.5,2407.2,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750463134767,0.83069,2407.4,2407.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750463135963,3.46118962,2407.4,2407.1,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463136162,1.50462,2407.3,2407.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750463136368,2.82732,2407.3,2407.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750463136559,2.82734,2407.3,2407.0,10.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750463136760,1.50464,2407.3,2407.0,10.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750463137661,0.83076,2407.2,2407.0,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750463137863,0.83079,2407.1,2407.0,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750463138069,0.83077,2407.2,2407.0,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750463138366,0.83079,2407.1,2407.0,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750463140671,0.83089,2406.8,2406.7,5.66085922]
["bitfinex-derivatives","ETHF0:USTF0",1750463140872,0.83089,2406.8,2406.7,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750463141168,0.90022781,2406.8,2406.7,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750463141573,10.60779743,2406.8,2406.2,9.20205922]
["bitfinex-derivatives","ETHF0:USTF0",1750463141775,0.83104,2406.4,2406.2,7.58009]
["bitfinex-derivatives","ETHF0:USTF0",1750463142074,0.83104,2406.4,2406.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750463142974,0.83106,2406.4,2406.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750463143177,0.83106,2406.4,2406.2,7.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750463143474,0.83106,2406.4,2406.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750463143870,0.83106,2406.4,2406.2,7.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750463144276,3.8975,2406.7,2406.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750463144481,4.72846,2406.7,2406.4,4.29219962]
["bitfinex-derivatives","ETHF0:USTF0",1750463144881,0.83096,2406.6,2406.4,4.29219962]
["bitfinex-derivatives","ETHF0:USTF0",1750463146972,4.72845,2406.7,2406.4,4.29219962]
["bitfinex-derivatives","ETHF0:USTF0",1750463147277,4.72845,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750463147576,0.83096,2406.6,2406.4,4.29219962]
["bitfinex-derivatives","ETHF0:USTF0",1750463148284,4.72845,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750463148576,0.83096,2406.6,2406.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463150278,0.90029781,2406.6,2406.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463151087,0.06933781,2406.6,2406.5,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750463151389,2.07687,2407.3,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750463151597,0.83088,2406.9,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750463151996,0.83088,2406.9,2406.8,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750463152300,0.83084,2407.0,2406.8,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750463152595,0.83081,2407.1,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750463153092,2.0111,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750463153093,2.84188,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750463153296,0.83079,2407.1,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750463153695,0.83079,2407.1,2406.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750463154396,0.83082,2407.0,2406.8,11.73585962]
["bitfinex-derivatives","ETHF0:USTF0",1750463155393,0.83082,2407.0,2406.8,14.18891884]
["bitfinex-derivatives","ETHF0:USTF0",1750463155905,0.83086,2406.9,2406.8,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750463156088,0.83086,2406.9,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463156397,0.83085,2407.0,2406.8,10.72774922]
["bitfinex-derivatives","ETHF0:USTF0",1750463156596,0.83085,2407.0,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463157695,0.83086,2406.9,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463157894,1.3528,2407.1,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463158192,0.83082,2407.0,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463158392,0.83086,2406.9,2406.8,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1750463158592,0.83089,2406.8,2406.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463158794,1.51529,2406.8,2406.7,9.19605922]
["bitfinex-derivatives","ETHF0:USTF0",1750463158993,1.51529,2406.8,2406.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463159294,1.51529,2406.8,2406.7,9.19605922]
["bitfinex-derivatives","ETHF0:USTF0",1750463159900,3.9014,2407.4,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750463160094,4.5858,2407.4,2406.9,4.29204962]
["bitfinex-derivatives","ETHF0:USTF0",1750463160302,0.8308,2407.1,2407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750463160498,0.8308,2407.1,2407.0,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750463160693,0.83086,2406.9,2406.7,3.28397922]
["bitfinex-derivatives","ETHF0:USTF0",1750463161000,0.83081,2407.1,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750463161190,0.83078,2407.2,2407.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750463161996,6.66898962,2407.1,2406.8,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463162295,0.83086,2407.0,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750463162501,0.83086,2407.0,2406.8,3.28394922]
["bitfinex-derivatives","ETHF0:USTF0",1750463162800,0.83086,2407.0,2406.8,3.81865922]
["bitfinex-derivatives","ETHF0:USTF0",1750463162989,0.83086,2406.9,2406.8,3.81865922]
["bitfinex-derivatives","ETHF0:USTF0",1750463163195,0.83086,2406.9,2406.7,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1750463163196,0.83086,2406.9,2406.7,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463163388,1.51359,2406.8,2406.7,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463163590,0.83093,2406.7,2406.6,9.87735922]
["bitfinex-derivatives","ETHF0:USTF0",1750463163899,0.831,2406.5,2406.4,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463164897,0.83103,2406.4,2406.3,3.82435922]
["bitfinex-derivatives","ETHF0:USTF0",1750463165106,0.83103,2406.4,2406.3,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750463165296,0.83103,2406.4,2406.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750463169904,0.83103,2406.4,2406.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463170609,1.53523,2406.4,2406.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750463175704,1.53523,2406.4,2406.0,50.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750463175705,0.83113,2406.1,2406.0,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463175905,0.83117,2406.0,2405.9,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463176706,0.83117,2406.0,2405.8,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463176901,0.8312,2405.9,2405.8,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463177098,0.83124,2405.8,2405.7,5.66085922]
["bitfinex-derivatives","ETHF0:USTF0",1750463177503,0.83123,2405.9,2405.7,5.66085922]
["bitfinex-derivatives","ETHF0:USTF0",1750463178010,0.83122,2405.9,2405.7,6.49212922]
["bitfinex-derivatives","ETHF0:USTF0",1750463178408,3.2078,2406.2,2405.7,9.12204884]
["bitfinex-derivatives","ETHF0:USTF0",1750463178604,0.83115,2406.1,2405.8,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1750463178807,0.83117,2406.0,2405.8,9.59971]
["bitfinex-derivatives","ETHF0:USTF0",1750463179005,0.83117,2406.0,2405.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750463179307,0.83115,2406.1,2405.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750463179808,0.83117,2406.0,2405.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750463182210,4.03883,2406.5,2406.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750463182510,4.03882,2406.5,2406.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750463182711,0.83103,2406.4,2406.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750463184814,0.83107,2406.3,2406.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750463185006,5.53881962,2406.4,2405.9,5.66085922]
["bitfinex-derivatives","ETHF0:USTF0",1750463185206,5.53881962,2406.4,2405.9,9.20805922]
["bitfinex-derivatives","ETHF0:USTF0",1750463185207,3.9177,2406.2,2405.9,9.20805922]
["bitfinex-derivatives","ETHF0:USTF0",1750463185406,0.83111,2406.2,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750463185621,0.83111,2406.2,2406.0,4.64642922]
["bitfinex-derivatives","ETHF0:USTF0",1750463185916,3.2078,2406.5,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750463186118,0.83107,2406.4,2406.1,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1750463186317,0.83107,2406.3,2406.2,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750463186920,0.83107,2406.3,2406.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750463187313,0.83105,2406.4,2406.2,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1750463187506,0.83107,2406.3,2406.2,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750463190519,0.83107,2406.3,2406.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750463190820,0.8311,2406.2,2406.1,2.45305922]
["bitfinex-derivatives","ETHF0:USTF0",1750463191016,0.8311,2406.2,2406.1,9.20805922]
["bitfinex-derivatives","ETHF0:USTF0",1750463193117,0.8311,2406.2,2406.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750463194023,1.49047,2406.3,2406.1,7.58612]
["bitfinex-derivatives","ETHF0:USTF0",1750463194326,1.49047,2406.3,2406.2,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463195122,0.6594,2406.3,2406.2,3.28548955]
["bitfinex-derivatives","ETHF0:USTF0",1750463195327,0.83102,2406.5,2406.2,5.66218955]
["bitfinex-derivatives","ETHF0:USTF0",1750463195521,0.83102,2406.5,2406.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750463195719,0.83102,2406.5,2406.3,3.28544955]
["bitfinex-derivatives","ETHF0:USTF0",1750463196317,0.83094,2406.7,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750463196523,0.83094,2406.7,2406.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750463196920,4.72572,2406.8,2406.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750463197114,0.687,2406.8,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750463197613,1.5179,2406.8,2406.6,4.68664]
["bitfinex-derivatives","ETHF0:USTF0",1750463197817,0.83088,2406.9,2406.6,4.68664]
["bitfinex-derivatives","ETHF0:USTF0",1750463198017,0.83088,2406.9,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750463198218,0.83088,2406.9,2406.6,8.48942955]
["bitfinex-derivatives","ETHF0:USTF0",1750463198420,0.83088,2406.9,2406.6,8.48943955]
["bitfinex-derivatives","ETHF0:USTF0",1750463198930,0.83089,2406.8,2406.7,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463199131,0.6973,2407.0,2406.7,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463199326,0.6973,2407.0,2406.8,4.29206962]
["bitfinex-derivatives","ETHF0:USTF0",1750463199626,0.6973,2407.0,2406.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750463199831,0.83082,2407.1,2406.9,7.58485]
["bitfinex-derivatives","ETHF0:USTF0",1750463200128,3.2078,2407.2,2406.9,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750463200334,0.83082,2407.1,2407.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750463201629,0.83077,2407.2,2407.0,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750463201834,0.6973,2407.3,2407.0,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1750463202126,1.52803,2407.3,2407.1,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750463202330,1.52803,2407.3,2407.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750463202727,0.83076,2407.2,2407.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750463202925,0.83076,2407.2,2407.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750463203127,0.83082,2407.0,2406.8,3.14958955]
["bitfinex-derivatives","ETHF0:USTF0",1750463203326,0.83082,2407.0,2406.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750463206029,4.03862,2407.0,2406.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750463206936,0.83082,2407.0,2406.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750463207136,4.03862,2407.0,2406.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750463207337,0.83091,2406.8,2406.6,9.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463207533,0.83093,2406.7,2406.6,9.19438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463207739,0.83093,2406.7,2406.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463208738,2.22003,2406.7,2406.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463212643,5.42783,2406.7,2406.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463213143,0.83103,2406.4,2406.3,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463213945,0.83107,2406.3,2406.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463214136,0.83107,2406.3,2406.1,3.12008955]
["bitfinex-derivatives","ETHF0:USTF0",1750463214137,0.8311,2406.2,2406.1,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463214748,0.83113,2406.1,2406.0,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463214948,0.83113,2406.1,2405.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463214949,0.83117,2406.0,2405.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750463215453,0.83117,2406.0,2405.8,3.11648955]
["bitfinex-derivatives","ETHF0:USTF0",1750463215654,0.83117,2406.0,2405.8,9.85648955]
["bitfinex-derivatives","ETHF0:USTF0",1750463215949,0.6758,2406.1,2405.8,9.85648955]
["bitfinex-derivatives","ETHF0:USTF0",1750463216148,0.8312,2405.9,2405.8,9.85648955]
["bitfinex-derivatives","ETHF0:USTF0",1750463216354,0.8312,2405.9,2405.8,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750463216655,0.83124,2405.8,2405.7,2.45438955]
["bitfinex-derivatives","ETHF0:USTF0",1750463217053,0.83127,2405.7,2405.6,9.86008955]
["bitfinex-derivatives","ETHF0:USTF0",1750463217552,0.83127,2405.7,2405.6,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750463217950,8.46118962,2405.7,2405.4,2.45054203]
["bitfinex-derivatives","ETHF0:USTF0",1750463218149,8.46118962,2405.7,2405.2,6.48405826]
["bitfinex-derivatives","ETHF0:USTF0",1750463218150,0.6919,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463218451,0.6919,2405.6,2405.5,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463219558,1.52321,2405.6,2405.3,12.33567962]
["bitfinex-derivatives","ETHF0:USTF0",1750463220656,1.52321,2405.6,2405.3,11.50428962]
["bitfinex-derivatives","ETHF0:USTF0",1750463221153,3.2078,2406.4,2405.5,6.66898962]
["bitfinex-derivatives","ETHF0:USTF0",1750463221356,3.2078,2406.4,2406.1,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750463221657,3.2078,2406.4,2406.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750463222360,0.83107,2406.3,2406.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750463222847,4.03884,2406.4,2406.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750463223452,3.2078,2406.4,2406.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1750463223657,0.83102,2406.5,2406.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1750463224853,0.83104,2406.4,2406.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750463225254,0.83102,2406.5,2406.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750463227349,0.83104,2406.4,2406.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750463227756,4.83048962,2406.7,2406.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750463228056,6.14378962,2406.7,2406.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750463228255,6.14378962,2406.7,2406.1,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1750463228560,2.07741,2406.6,2406.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750463228761,0.83112,2406.2,2406.0,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750463229353,8.08538962,2406.5,2406.0,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750463229554,0.83111,2406.2,2406.0,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750463230462,0.83113,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463231065,0.83113,2406.1,2405.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750463234269,0.83113,2406.1,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463234770,0.83113,2406.2,2406.0,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750463235073,1.52868,2406.3,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750463235563,4.03882,2406.5,2406.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750463235969,4.03882,2406.5,2406.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1750463236861,0.83102,2406.5,2406.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1750463237766,0.7087,2406.7,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463237972,0.83102,2406.5,2406.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750463238772,0.83103,2406.4,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463239579,0.83102,2406.5,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463239972,0.83102,2406.5,2406.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1750463242669,0.83098,2406.6,2406.3,5.2039455]
["bitfinex-derivatives","ETHF0:USTF0",1750463242868,0.83101,2406.5,2406.3,6.0349855]
["bitfinex-derivatives","ETHF0:USTF0",1750463243876,0.83101,2406.5,2406.3,5.2039455]
["bitfinex-derivatives","ETHF0:USTF0",1750463244078,0.83101,2406.5,2406.3,6.0350055]
["bitfinex-derivatives","ETHF0:USTF0",1750463244379,0.83101,2406.5,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463244572,0.83101,2406.5,2406.3,5.2039455]
["bitfinex-derivatives","ETHF0:USTF0",1750463244770,0.83101,2406.5,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463244976,8.06768962,2406.8,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463245479,0.83102,2406.5,2406.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750463245783,0.83103,2406.4,2406.3,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750463247181,0.83103,2406.4,2406.3,5.2039455]
["bitfinex-derivatives","ETHF0:USTF0",1750463247983,0.83102,2406.5,2406.3,6.0350155]
["bitfinex-derivatives","ETHF0:USTF0",1750463248182,0.83103,2406.4,2406.3,5.2039455]
["bitfinex-derivatives","ETHF0:USTF0",1750463248785,3.2078,2406.8,2406.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750463248988,4.03871,2406.8,2406.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750463253783,0.6502,2406.9,2406.5,2.44937579]
["bitfinex-derivatives","ETHF0:USTF0",1750463253987,0.83096,2406.6,2406.5,2.44937579]
["bitfinex-derivatives","ETHF0:USTF0",1750463257087,0.83095,2406.7,2406.5,2.44937579]
["bitfinex-derivatives","ETHF0:USTF0",1750463257291,0.83095,2406.7,2406.5,3.75657579]
["bitfinex-derivatives","ETHF0:USTF0",1750463257989,0.83091,2406.8,2406.6,3.28032579]
["bitfinex-derivatives","ETHF0:USTF0",1750463258190,0.83091,2406.8,2406.6,4.58752579]
["bitfinex-derivatives","ETHF0:USTF0",1750463258884,0.83093,2406.7,2406.6,3.75657579]
["bitfinex-derivatives","ETHF0:USTF0",1750463259386,0.83091,2406.8,2406.6,4.58753579]
["bitfinex-derivatives","ETHF0:USTF0",1750463259889,0.83093,2406.7,2406.6,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1750463260190,0.83093,2406.7,2406.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750463261692,0.6502,2406.9,2406.4,7.14155826]
["bitfinex-derivatives","ETHF0:USTF0",1750463261894,0.831,2406.5,2406.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750463262191,0.831,2406.5,2406.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750463262985,0.831,2406.5,2406.4,8.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750463263890,0.831,2406.5,2406.4,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750463265188,0.831,2406.5,2406.4,12.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750463265589,0.831,2406.5,2406.4,11.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750463265892,0.831,2406.5,2406.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750463266094,0.831,2406.5,2406.4,11.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750463266391,0.83095,2406.7,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750463266594,0.83095,2406.7,2406.6,2.44620481]
["bitfinex-derivatives","ETHF0:USTF0",1750463268494,0.83095,2406.7,2406.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750463268695,0.83095,2406.7,2406.5,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1750463268991,0.83095,2406.7,2406.6,2.44659744]
["bitfinex-derivatives","ETHF0:USTF0",1750463269496,0.83095,2406.7,2406.5,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1750463269999,0.83096,2406.6,2406.5,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1750463270494,0.83096,2406.6,2406.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750463271395,0.831,2406.5,2406.4,17.35974788]
["bitfinex-derivatives","ETHF0:USTF0",1750463271604,0.831,2406.5,2406.4,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750463271897,0.831,2406.5,2406.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750463272299,0.83103,2406.4,2406.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750463272498,1.50223,2406.4,2406.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750463272797,1.50223,2406.4,2406.3,8.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750463273793,1.50223,2406.4,2406.3,8.88427]
["bitfinex-derivatives","ETHF0:USTF0",1750463274001,0.6712,2406.4,2406.3,8.88427]
["bitfinex-derivatives","ETHF0:USTF0",1750463274505,0.83095,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750463274798,0.83093,2406.7,2406.6,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463276299,0.83093,2406.7,2406.6,3.27945114]
["bitfinex-derivatives","ETHF0:USTF0",1750463276705,1.53111,2406.8,2406.6,3.27945114]
["bitfinex-derivatives","ETHF0:USTF0",1750463276897,1.53111,2406.8,2406.7,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750463277195,0.83089,2406.8,2406.7,3.13789114]
["bitfinex-derivatives","ETHF0:USTF0",1750463277396,0.83089,2406.8,2406.7,3.96882114]
["bitfinex-derivatives","ETHF0:USTF0",1750463277599,0.83088,2406.9,2406.7,3.96882114]
["bitfinex-derivatives","ETHF0:USTF0",1750463277795,0.83089,2406.8,2406.7,3.13789114]
["bitfinex-derivatives","ETHF0:USTF0",1750463278696,0.83089,2406.8,2406.7,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463280103,2.17679,2406.8,2406.7,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463285309,0.83089,2406.8,2406.7,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463292722,2.17649,2406.8,2406.7,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463293026,5.38429,2406.8,2406.7,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463293225,5.38429,2406.8,2406.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750463293226,0.83093,2406.7,2406.6,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463297826,4.5534,2406.8,2406.6,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463298016,0.83093,2406.7,2406.6,2.44849114]
["bitfinex-derivatives","ETHF0:USTF0",1750463298228,0.83093,2406.7,2406.6,3.12819114]
["bitfinex-derivatives","ETHF0:USTF0",1750463303632,0.83093,2406.8,2406.6,3.95915114]
["bitfinex-derivatives","ETHF0:USTF0",1750463303833,0.83093,2406.8,2406.7,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463305219,3.2078,2406.9,2406.7,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463305422,4.03868,2406.9,2406.7,3.27889964]
["bitfinex-derivatives","ETHF0:USTF0",1750463305630,4.03868,2406.9,2406.7,4.70779964]
["bitfinex-derivatives","ETHF0:USTF0",1750463305833,4.03868,2406.9,2406.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1750463306227,3.2078,2406.9,2406.8,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1750463306428,3.2078,2406.9,2406.8,12.09387964]
["bitfinex-derivatives","ETHF0:USTF0",1750463306631,0.83081,2407.1,2406.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750463306831,0.83081,2407.1,2407.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750463311241,0.83078,2407.2,2407.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750463311439,0.83078,2407.2,2407.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750463311633,3.2078,2407.3,2407.1,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463311935,3.2078,2407.3,2407.2,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1750463312332,0.2443037,2407.5,2407.2,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1750463312534,0.83069,2407.4,2407.2,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1750463312734,1.0749737,2407.5,2407.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750463313336,1.0749737,2407.5,2407.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750463316733,0.2443037,2407.5,2407.4,8.26149]
["bitfinex-derivatives","ETHF0:USTF0",1750463317042,0.2443037,2407.5,2407.4,12.09457964]
["bitfinex-derivatives","ETHF0:USTF0",1750463317341,0.2443037,2407.5,2407.4,15.30237964]
["bitfinex-derivatives","ETHF0:USTF0",1750463318043,0.2443037,2407.5,2407.4,12.85439]
["bitfinex-derivatives","ETHF0:USTF0",1750463320531,1.0749537,2407.5,2407.4,12.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750463320841,1.0749537,2407.5,2407.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750463321431,0.8307,2407.4,2407.1,9.11697926]
["bitfinex-derivatives","ETHF0:USTF0",1750463321633,1.5106,2407.4,2407.2,7.55675]
["bitfinex-derivatives","ETHF0:USTF0",1750463321835,0.8307,2407.4,2407.2,8.86485]
["bitfinex-derivatives","ETHF0:USTF0",1750463322036,0.8307,2407.4,2407.2,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750463323436,0.83072,2407.3,2407.2,8.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750463323744,0.83072,2407.3,2407.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750463324043,0.83079,2407.1,2407.0,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750463324637,0.83079,2407.1,2407.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750463324839,0.83079,2407.1,2407.0,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750463326244,0.83079,2407.1,2407.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750463326742,3.46118962,2407.1,2406.6,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463327047,5.94892,2407.2,2406.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750463327048,0.83096,2406.6,2406.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750463328142,2.13076,2406.6,2406.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750463328645,0.8311,2406.2,2406.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750463328846,0.83114,2406.1,2406.0,57.02698964]
["bitfinex-derivatives","ETHF0:USTF0",1750463329342,0.83112,2406.2,2406.0,57.02698964]
["bitfinex-derivatives","ETHF0:USTF0",1750463329547,2.0779,2406.4,2406.0,57.85813964]
["bitfinex-derivatives","ETHF0:USTF0",1750463329942,2.0779,2406.4,2406.0,59.28163964]
["bitfinex-derivatives","ETHF0:USTF0",1750463330437,0.6642,2406.7,2406.1,4.29229962]
["bitfinex-derivatives","ETHF0:USTF0",1750463330643,0.83104,2406.4,2406.1,4.29229962]
["bitfinex-derivatives","ETHF0:USTF0",1750463330946,0.83104,2406.4,2406.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750463331241,0.6642,2406.7,2406.3,10.18818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463331444,0.6642,2406.7,2406.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750463331648,1.49515,2406.7,2406.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750463331944,1.49515,2406.7,2406.4,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1750463333446,0.6642,2406.7,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750463333841,1.49513,2406.7,2406.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750463334037,0.6642,2406.7,2406.4,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1750463334241,0.83096,2406.6,2406.4,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1750463334546,1.49514,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750463335044,1.49514,2406.7,2406.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750463335449,0.83097,2406.6,2406.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750463335650,0.83097,2406.6,2406.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750463336843,0.831,2406.5,2406.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750463337243,0.831,2406.5,2406.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750463337444,0.83098,2406.6,2406.3,10.18818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463337648,2.0732,2406.7,2406.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750463337950,2.0732,2406.7,2406.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463338452,0.6642,2406.7,2406.5,8.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750463338651,0.6642,2406.7,2406.5,11.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750463338852,1.49513,2406.7,2406.5,11.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750463339355,1.49513,2406.7,2406.5,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750463340253,1.49513,2406.7,2406.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750463340553,1.49513,2406.7,2406.5,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750463340851,1.49513,2406.7,2406.5,11.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750463341655,0.6642,2406.7,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463341955,0.6642,2406.7,2406.5,11.44728]
["bitfinex-derivatives","ETHF0:USTF0",1750463342155,1.49513,2406.7,2406.5,14.90846962]
["bitfinex-derivatives","ETHF0:USTF0",1750463342357,1.49513,2406.7,2406.5,16.27016962]
["bitfinex-derivatives","ETHF0:USTF0",1750463342655,0.83088,2406.9,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463342870,3.8984,2407.1,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463342871,3.2078,2407.1,2406.7,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463343046,0.83073,2407.3,2406.9,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463343253,0.83074,2407.3,2407.1,4.29197962]
["bitfinex-derivatives","ETHF0:USTF0",1750463343443,0.83074,2407.3,2407.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463345751,3.46118962,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463345952,0.83086,2406.9,2406.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750463346146,0.83086,2406.9,2406.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750463346349,0.83085,2407.0,2406.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750463346749,0.687,2406.9,2406.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750463346948,0.83091,2406.8,2406.6,3.93984964]
["bitfinex-derivatives","ETHF0:USTF0",1750463347158,0.83091,2406.8,2406.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750463348249,0.83096,2406.6,2406.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750463348457,0.83096,2406.6,2406.5,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750463350451,0.83096,2406.6,2406.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750463353858,0.831,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463354053,1.5446,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463354259,0.7136,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463354862,0.7136,2406.5,2406.4,3.27901964]
["bitfinex-derivatives","ETHF0:USTF0",1750463355055,0.83097,2406.6,2406.4,3.27901964]
["bitfinex-derivatives","ETHF0:USTF0",1750463355856,1.54455,2406.7,2406.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750463356162,0.83096,2406.6,2406.5,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463356460,0.83096,2406.6,2406.4,3.27900964]
["bitfinex-derivatives","ETHF0:USTF0",1750463356660,0.83096,2406.6,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463356855,0.831,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463357055,0.83098,2406.6,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463357255,0.831,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463357658,0.7136,2406.7,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463357867,0.83096,2406.6,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463358263,0.831,2406.5,2406.4,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463358467,0.83103,2406.4,2406.3,9.87898964]
["bitfinex-derivatives","ETHF0:USTF0",1750463358656,0.83103,2406.4,2406.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750463359266,0.83102,2406.5,2406.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750463360160,0.83102,2406.5,2406.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463360358,1.4137,2406.6,2406.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463360560,0.83101,2406.5,2406.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463360757,0.83101,2406.5,2406.3,7.54706]
["bitfinex-derivatives","ETHF0:USTF0",1750463362068,0.83101,2406.5,2406.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463362664,0.83103,2406.4,2406.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750463363056,1.4137,2406.6,2406.2,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463363057,0.83107,2406.3,2406.2,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463363259,1.48427,2406.3,2406.2,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463363767,0.8311,2406.2,2406.1,9.16398964]
["bitfinex-derivatives","ETHF0:USTF0",1750463363969,0.8311,2406.2,2405.9,5.65578964]
["bitfinex-derivatives","ETHF0:USTF0",1750463364263,0.8311,2406.2,2405.9,6.48698964]
["bitfinex-derivatives","ETHF0:USTF0",1750463364858,0.83117,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463365058,0.83117,2406.0,2405.8,3.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1750463365258,1.5404,2405.9,2405.8,3.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1750463365864,0.83124,2405.8,2405.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750463366570,0.83124,2405.8,2405.6,3.14398964]
["bitfinex-derivatives","ETHF0:USTF0",1750463366769,0.83125,2405.8,2405.6,3.14398964]
["bitfinex-derivatives","ETHF0:USTF0",1750463367162,0.83126,2405.8,2405.6,3.14398964]
["bitfinex-derivatives","ETHF0:USTF0",1750463367470,0.83126,2405.8,2405.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750463367870,0.83126,2405.8,2405.6,3.14398964]
["bitfinex-derivatives","ETHF0:USTF0",1750463368361,0.83126,2405.8,2405.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750463368565,0.83124,2405.8,2405.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750463370062,0.7092,2405.9,2405.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750463370265,0.83124,2405.8,2405.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750463370467,0.83124,2405.8,2405.6,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1750463370667,0.8313,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463370975,0.83126,2405.8,2405.5,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1750463371471,0.83127,2405.7,2405.5,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750463371766,0.83127,2405.7,2405.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750463372172,0.83131,2405.6,2405.5,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750463372474,0.8313,2405.7,2405.5,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750463372666,0.8313,2405.7,2405.5,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750463373182,0.83131,2405.6,2405.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750463373377,0.83136,2405.5,2405.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750463373675,0.83136,2405.5,2405.4,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750463374376,0.83136,2405.5,2405.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750463377173,1.388,2405.8,2405.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750463377376,0.83138,2405.4,2405.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750463377677,0.83152,2405.0,2404.9,3.83128964]
["bitfinex-derivatives","ETHF0:USTF0",1750463377876,0.83152,2405.0,2404.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750463378775,0.8315,2405.1,2404.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750463379071,1.413,2405.3,2404.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750463379374,0.83152,2405.0,2404.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463380773,0.83144,2405.3,2405.0,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750463380979,0.83145,2405.2,2405.1,10.16818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463381179,0.83145,2405.2,2405.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750463381372,0.83141,2405.4,2405.1,10.16818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463381675,0.83141,2405.4,2405.1,10.99963962]
["bitfinex-derivatives","ETHF0:USTF0",1750463381982,0.83141,2405.4,2405.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750463382179,0.83141,2405.4,2405.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750463382478,0.83141,2405.4,2405.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750463383968,0.83145,2405.2,2405.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750463384779,0.83148,2405.1,2405.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750463384977,1.49068,2405.1,2405.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750463385376,3.2078,2405.4,2405.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750463385578,0.6592,2405.3,2405.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750463385978,0.83147,2405.2,2405.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750463386177,0.83148,2405.1,2405.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750463387282,0.83148,2405.1,2405.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750463390991,4.03928,2405.1,2405.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750463391792,0.83152,2405.0,2404.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750463391982,0.83155,2404.9,2404.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750463392177,1.52505,2404.9,2404.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750463392384,0.83158,2404.8,2404.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750463392784,0.83162,2404.7,2404.6,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463392989,0.83169,2404.5,2404.4,5.65578964]
["bitfinex-derivatives","ETHF0:USTF0",1750463393188,0.6935,2404.9,2404.5,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750463393485,0.83162,2404.7,2404.6,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463393690,0.83161,2404.8,2404.6,4.81868962]
["bitfinex-derivatives","ETHF0:USTF0",1750463393892,1.52506,2404.9,2404.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750463394391,0.83154,2405.0,2404.7,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1750463394593,0.83154,2405.0,2404.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750463394792,1.3842,2405.2,2404.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750463394793,0.83155,2404.9,2404.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750463396496,0.83162,2404.7,2404.6,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463396699,0.83162,2404.7,2404.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750463397997,3.2078,2405.1,2404.6,4.79438962]
["bitfinex-derivatives","ETHF0:USTF0",1750463398295,0.83158,2404.8,2404.6,8.07400926]
["bitfinex-derivatives","ETHF0:USTF0",1750463398502,0.83158,2404.8,2404.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750463399503,0.83157,2404.9,2404.7,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750463399705,0.83157,2404.9,2404.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750463399893,0.83153,2405.0,2404.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1750463400099,0.83152,2405.0,2404.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750463401706,0.83157,2404.9,2404.7,6.74077926]
["bitfinex-derivatives","ETHF0:USTF0",1750463401902,0.83154,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750463402103,0.83154,2405.0,2404.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1750463402303,4.0393,2405.1,2404.8,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1750463403109,4.0393,2405.1,2404.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750463403306,0.6772,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750463403509,0.83142,2405.3,2405.1,4.03928]
["bitfinex-derivatives","ETHF0:USTF0",1750463403805,0.83145,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463404403,0.8315,2405.1,2404.9,3.78818964]
["bitfinex-derivatives","ETHF0:USTF0",1750463404602,0.8315,2405.1,2404.9,4.61973964]
["bitfinex-derivatives","ETHF0:USTF0",1750463405008,0.83147,2405.2,2404.9,4.61973964]
["bitfinex-derivatives","ETHF0:USTF0",1750463405602,0.83147,2405.2,2405.0,3.27949964]
["bitfinex-derivatives","ETHF0:USTF0",1750463405809,0.83147,2405.2,2404.9,4.61971964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406002,0.83147,2405.2,2405.0,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406204,0.83149,2405.1,2404.9,3.78818964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406403,0.83149,2405.1,2404.9,4.61971964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406603,3.8819,2405.4,2404.9,4.61971964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406604,0.83147,2405.2,2405.0,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463406905,0.83147,2405.2,2405.0,3.27949964]
["bitfinex-derivatives","ETHF0:USTF0",1750463408199,0.83148,2405.1,2405.0,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463408912,0.83148,2405.1,2405.0,3.27950964]
["bitfinex-derivatives","ETHF0:USTF0",1750463409715,0.83148,2405.1,2405.0,2.44798964]
["bitfinex-derivatives","ETHF0:USTF0",1750463411712,0.83148,2405.1,2405.0,3.10488964]
["bitfinex-derivatives","ETHF0:USTF0",1750463415111,0.83146,2405.2,2405.0,3.93639964]
["bitfinex-derivatives","ETHF0:USTF0",1750463415317,0.83144,2405.3,2405.0,4.45168964]
["bitfinex-derivatives","ETHF0:USTF0",1750463415614,0.83144,2405.3,2405.1,7.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750463416112,3.8819,2405.4,2405.1,7.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750463416415,0.83145,2405.2,2405.1,7.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750463416815,0.83145,2405.2,2405.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750463423622,0.83145,2405.2,2405.1,9.14898964]
["bitfinex-derivatives","ETHF0:USTF0",1750463427723,0.83145,2405.2,2405.1,9.83078964]
["bitfinex-derivatives","ETHF0:USTF0",1750463428523,0.83145,2405.2,2405.1,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750463429119,0.83136,2405.5,2405.3,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750463429320,0.83138,2405.4,2405.3,2.44971865]
["bitfinex-derivatives","ETHF0:USTF0",1750463429528,0.83138,2405.4,2405.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750463430021,0.83145,2405.2,2405.1,13.18505826]
["bitfinex-derivatives","ETHF0:USTF0",1750463430421,0.83145,2405.2,2405.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750463431429,2.24145,2405.2,2405.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750463431631,2.24145,2405.2,2405.1,9.15046298]
["bitfinex-derivatives","ETHF0:USTF0",1750463432529,2.24145,2405.2,2405.1,2.44946298]
["bitfinex-derivatives","ETHF0:USTF0",1750463432731,0.83148,2405.1,2405.0,2.44946298]
["bitfinex-derivatives","ETHF0:USTF0",1750463436526,4.29266962,2405.1,2405.0,2.44946298]
["bitfinex-derivatives","ETHF0:USTF0",1750463437729,0.83148,2405.1,2405.0,2.44946298]
["bitfinex-derivatives","ETHF0:USTF0",1750463437924,0.83153,2405.0,2404.8,6.48405826]
["bitfinex-derivatives","ETHF0:USTF0",1750463438121,0.83153,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463438331,0.83155,2404.9,2404.8,6.48405826]
["bitfinex-derivatives","ETHF0:USTF0",1750463438534,0.83155,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463441640,0.83158,2404.8,2404.7,9.96825826]
["bitfinex-derivatives","ETHF0:USTF0",1750463441936,0.83158,2404.8,2404.7,10.67935826]
["bitfinex-derivatives","ETHF0:USTF0",1750463442635,0.83158,2404.8,2404.7,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750463443143,2.07885,2405.0,2404.4,3.27625826]
["bitfinex-derivatives","ETHF0:USTF0",1750463443437,0.83169,2404.5,2404.4,3.27625826]
["bitfinex-derivatives","ETHF0:USTF0",1750463444641,0.83167,2404.6,2404.4,7.31577826]
["bitfinex-derivatives","ETHF0:USTF0",1750463444826,0.83167,2404.6,2404.4,7.78235826]
["bitfinex-derivatives","ETHF0:USTF0",1750463445138,0.83169,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463449337,0.83172,2404.4,2404.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750463449537,0.83176,2404.3,2404.2,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463449731,10.17752,2404.8,2404.2,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463449732,1.4055,2404.6,2404.2,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463450042,0.83169,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463450335,0.83169,2404.5,2404.3,4.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1750463450744,1.52987,2404.6,2404.3,4.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1750463451342,0.83169,2404.5,2404.3,4.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1750463451841,1.52988,2404.6,2404.3,4.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1750463452043,0.83169,2404.5,2404.3,4.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1750463452344,0.83169,2404.5,2404.3,3.84957068]
["bitfinex-derivatives","ETHF0:USTF0",1750463452640,0.6982,2404.6,2404.3,3.84957068]
["bitfinex-derivatives","ETHF0:USTF0",1750463452641,1.52988,2404.6,2404.3,4.68132068]
["bitfinex-derivatives","ETHF0:USTF0",1750463452943,0.8317,2404.5,2404.3,4.68132068]
["bitfinex-derivatives","ETHF0:USTF0",1750463453544,0.83172,2404.4,2404.3,3.84957068]
["bitfinex-derivatives","ETHF0:USTF0",1750463453845,0.6982,2404.6,2404.3,3.84957068]
["bitfinex-derivatives","ETHF0:USTF0",1750463454040,0.83172,2404.4,2404.3,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463454241,0.83176,2404.3,2404.2,9.14427068]
["bitfinex-derivatives","ETHF0:USTF0",1750463454447,1.50576,2404.3,2404.2,9.14427068]
["bitfinex-derivatives","ETHF0:USTF0",1750463454943,1.50576,2404.3,2404.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750463458345,3.2078,2404.8,2404.2,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750463458547,2.07877,2405.1,2404.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750463458548,0.83153,2405.0,2404.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750463458743,0.8316,2404.8,2404.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750463458943,0.83157,2404.9,2404.6,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1750463459254,1.53834,2405.0,2404.7,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750463459442,1.53834,2405.0,2404.7,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750463459843,0.83156,2404.9,2404.7,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1750463460040,0.83165,2404.6,2404.5,5.65807068]
["bitfinex-derivatives","ETHF0:USTF0",1750463460249,0.83165,2404.6,2404.5,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463460547,0.83164,2404.7,2404.5,3.28196068]
["bitfinex-derivatives","ETHF0:USTF0",1750463461052,4.16798962,2405.0,2404.6,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750463461350,0.83156,2404.9,2404.7,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750463461547,0.83156,2404.9,2404.7,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1750463462048,1.53833,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750463462251,0.83155,2404.9,2404.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750463464056,0.7068,2405.0,2404.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750463464349,1.53832,2405.0,2404.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750463464950,1.53832,2405.0,2404.8,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750463465154,0.7068,2405.0,2404.8,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750463466347,1.53832,2405.0,2404.8,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750463466547,4.16798962,2405.0,2404.7,3.10827068]
["bitfinex-derivatives","ETHF0:USTF0",1750463466747,0.83158,2404.8,2404.7,3.10827068]
["bitfinex-derivatives","ETHF0:USTF0",1750463468252,0.83158,2404.8,2404.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750463468446,0.83162,2404.7,2404.6,9.83907068]
["bitfinex-derivatives","ETHF0:USTF0",1750463468646,0.83161,2404.8,2404.6,9.83907068]
["bitfinex-derivatives","ETHF0:USTF0",1750463469453,0.83161,2404.8,2404.6,10.67072068]
["bitfinex-derivatives","ETHF0:USTF0",1750463469751,0.83161,2404.8,2404.7,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463469952,0.83159,2404.8,2404.6,5.65807068]
["bitfinex-derivatives","ETHF0:USTF0",1750463470152,0.83159,2404.8,2404.7,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463470943,1.53833,2405.0,2404.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750463471151,1.53833,2405.0,2404.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750463472358,0.83158,2404.8,2404.7,3.11877068]
["bitfinex-derivatives","ETHF0:USTF0",1750463475260,0.83158,2404.8,2404.7,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463475653,0.83162,2404.7,2404.6,3.13897068]
["bitfinex-derivatives","ETHF0:USTF0",1750463475956,1.48892,2404.7,2404.6,2.45027068]
["bitfinex-derivatives","ETHF0:USTF0",1750463479160,1.48892,2404.7,2404.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750463479460,1.48892,2404.7,2404.6,2.45661354]
["bitfinex-derivatives","ETHF0:USTF0",1750463479655,0.83165,2404.6,2404.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750463480249,3.2078,2404.9,2404.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750463480453,0.83157,2404.9,2404.7,3.28849816]
["bitfinex-derivatives","ETHF0:USTF0",1750463480849,0.83157,2404.9,2404.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750463483659,0.83157,2404.9,2404.8,3.13569816]
["bitfinex-derivatives","ETHF0:USTF0",1750463484454,0.83158,2404.8,2404.7,2.45689816]
["bitfinex-derivatives","ETHF0:USTF0",1750463484864,2.19788,2404.8,2404.7,2.45689816]
["bitfinex-derivatives","ETHF0:USTF0",1750463485165,0.83158,2404.8,2404.7,2.45689816]
["bitfinex-derivatives","ETHF0:USTF0",1750463486661,0.83162,2404.7,2404.5,10.79294826]
["bitfinex-derivatives","ETHF0:USTF0",1750463486869,0.83162,2404.7,2404.5,9.96125826]
["bitfinex-derivatives","ETHF0:USTF0",1750463488468,0.83165,2404.6,2404.5,9.96125826]
["bitfinex-derivatives","ETHF0:USTF0",1750463491975,0.83164,2404.7,2404.5,9.96125826]
["bitfinex-derivatives","ETHF0:USTF0",1750463493174,0.83165,2404.6,2404.5,9.96125826]
["bitfinex-derivatives","ETHF0:USTF0",1750463493471,0.83165,2404.6,2404.5,3.27625826]
["bitfinex-derivatives","ETHF0:USTF0",1750463493673,0.83165,2404.6,2404.5,9.95525826]
["bitfinex-derivatives","ETHF0:USTF0",1750463494072,0.83165,2404.6,2404.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750463494274,0.83165,2404.6,2404.5,9.96514804]
["bitfinex-derivatives","ETHF0:USTF0",1750463494871,0.83165,2404.6,2404.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750463495176,3.2078,2404.6,2404.5,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463495368,6.14405,2404.6,2404.5,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463495566,0.83169,2404.5,2404.4,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463495768,4.29287962,2404.5,2404.4,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463495972,5.68207962,2404.5,2404.4,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463496368,5.68207962,2404.5,2404.3,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463496570,2.22092,2404.4,2404.3,2.46468446]
["bitfinex-derivatives","ETHF0:USTF0",1750463497093,0.83176,2404.3,2404.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750463497384,1.54046,2404.3,2404.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750463498283,1.54046,2404.3,2404.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750463498481,0.83174,2404.4,2404.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750463498784,0.83174,2404.4,2404.3,2.46379882]
["bitfinex-derivatives","ETHF0:USTF0",1750463504286,0.83174,2404.4,2404.3,3.13749882]
["bitfinex-derivatives","ETHF0:USTF0",1750463505386,0.6976,2404.8,2404.3,4.71324]
["bitfinex-derivatives","ETHF0:USTF0",1750463505684,3.2078,2404.9,2404.6,5.67141005]
["bitfinex-derivatives","ETHF0:USTF0",1750463505884,0.83158,2404.8,2404.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750463506084,0.83158,2404.8,2404.7,5.19211005]
["bitfinex-derivatives","ETHF0:USTF0",1750463506988,0.83158,2404.8,2404.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750463507188,0.83158,2404.8,2404.7,5.19211005]
["bitfinex-derivatives","ETHF0:USTF0",1750463508583,0.83158,2404.8,2404.7,3.83851005]
["bitfinex-derivatives","ETHF0:USTF0",1750463510996,0.83158,2404.8,2404.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750463511197,0.83158,2404.8,2404.7,3.83991472]
["bitfinex-derivatives","ETHF0:USTF0",1750463511499,0.83154,2405.0,2404.7,2.20652]
["bitfinex-derivatives","ETHF0:USTF0",1750463511689,0.83154,2405.0,2404.9,2.46438698]
["bitfinex-derivatives","ETHF0:USTF0",1750463512191,0.83154,2405.0,2404.9,3.82128698]
["bitfinex-derivatives","ETHF0:USTF0",1750463515798,3.2078,2405.2,2404.9,3.82128698]
["bitfinex-derivatives","ETHF0:USTF0",1750463516101,0.83152,2405.0,2404.9,3.82128698]
["bitfinex-derivatives","ETHF0:USTF0",1750463518797,0.83152,2405.0,2404.9,4.65283698]
["bitfinex-derivatives","ETHF0:USTF0",1750463519402,0.83152,2405.0,2404.9,3.82128698]
["bitfinex-derivatives","ETHF0:USTF0",1750463519605,0.83152,2405.0,2404.9,4.65283698]
["bitfinex-derivatives","ETHF0:USTF0",1750463521007,0.83152,2405.0,2404.9,7.86063698]
["bitfinex-derivatives","ETHF0:USTF0",1750463521305,0.8315,2405.1,2404.9,7.86063698]
["bitfinex-derivatives","ETHF0:USTF0",1750463521604,0.8315,2405.1,2405.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750463522103,0.8315,2405.1,2405.0,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1750463522303,0.8315,2405.1,2405.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750463523905,0.8315,2405.1,2405.0,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1750463524393,0.83146,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750463524597,0.83146,2405.2,2405.1,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1750463525198,0.83146,2405.2,2405.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750463525402,0.6493,2405.4,2405.2,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750463525600,0.83139,2405.4,2405.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750463528405,0.83141,2405.3,2405.2,2.46438698]
["bitfinex-derivatives","ETHF0:USTF0",1750463528608,0.83148,2405.1,2405.0,9.13538698]
["bitfinex-derivatives","ETHF0:USTF0",1750463532218,0.83148,2405.1,2405.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750463534909,6.66898962,2405.1,2404.9,2.4648724]
["bitfinex-derivatives","ETHF0:USTF0",1750463535112,2.13772,2405.0,2404.9,2.4648724]
["bitfinex-derivatives","ETHF0:USTF0",1750463536910,6.66898962,2405.1,2404.9,2.4648724]
["bitfinex-derivatives","ETHF0:USTF0",1750463536911,4.03928,2405.1,2404.9,2.4648724]
["bitfinex-derivatives","ETHF0:USTF0",1750463537215,0.6856,2405.2,2404.9,9.95614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463537415,0.83151,2405.1,2405.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750463537614,0.83151,2405.1,2405.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750463537817,0.83151,2405.1,2405.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1750463538114,1.51707,2405.2,2405.0,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1750463538419,0.83148,2405.1,2405.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1750463538918,0.7019,2405.4,2405.0,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1750463538919,0.83147,2405.2,2405.0,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1750463539415,0.83147,2405.2,2405.0,6.80966804]
["bitfinex-derivatives","ETHF0:USTF0",1750463539815,0.83143,2405.3,2405.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750463540017,0.83143,2405.3,2405.1,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1750463540411,0.83139,2405.4,2405.2,7.50144]
["bitfinex-derivatives","ETHF0:USTF0",1750463540812,0.83139,2405.4,2405.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750463541310,0.83141,2405.3,2405.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750463541517,1.53331,2405.3,2405.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750463542315,0.83145,2405.2,2405.1,3.28614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463542520,0.83145,2405.2,2405.0,3.28614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463542521,0.83148,2405.1,2405.0,3.28614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463542714,0.83152,2405.0,2404.9,3.28614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463542915,1.48002,2405.0,2404.9,3.28614804]
["bitfinex-derivatives","ETHF0:USTF0",1750463548419,0.83158,2404.9,2404.7,11.60534728]
["bitfinex-derivatives","ETHF0:USTF0",1750463548619,0.83155,2404.9,2404.7,12.89474728]
["bitfinex-derivatives","ETHF0:USTF0",1750463548823,0.83154,2405.0,2404.8,5.58216962]
["bitfinex-derivatives","ETHF0:USTF0",1750463549017,0.83154,2405.0,2404.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750463549218,0.83149,2405.1,2404.9,5.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750463549420,0.83149,2405.1,2405.0,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750463550121,0.83146,2405.2,2405.0,12.91927962]
["bitfinex-derivatives","ETHF0:USTF0",1750463550320,0.83146,2405.2,2405.1,4.58583401]
["bitfinex-derivatives","ETHF0:USTF0",1750463550515,0.83146,2405.2,2405.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750463550714,0.6452,2405.5,2405.1,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750463550917,0.6452,2405.5,2405.4,2.47225058]
["bitfinex-derivatives","ETHF0:USTF0",1750463551125,1.47654,2405.5,2405.4,2.47225058]
["bitfinex-derivatives","ETHF0:USTF0",1750463552222,0.83138,2405.4,2405.3,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750463555536,0.83136,2405.5,2405.3,8.17911]
["bitfinex-derivatives","ETHF0:USTF0",1750463555825,0.6896,2405.7,2405.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750463556127,0.6896,2405.7,2405.5,2.4720185]
["bitfinex-derivatives","ETHF0:USTF0",1750463556427,1.52087,2405.7,2405.6,2.4720185]
["bitfinex-derivatives","ETHF0:USTF0",1750463556828,0.83127,2405.7,2405.6,2.4720185]
["bitfinex-derivatives","ETHF0:USTF0",1750463557126,0.83127,2405.7,2405.6,9.12987689]
["bitfinex-derivatives","ETHF0:USTF0",1750463558027,0.83127,2405.7,2405.6,9.79067689]
["bitfinex-derivatives","ETHF0:USTF0",1750463558828,0.83127,2405.7,2405.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750463559022,0.83125,2405.8,2405.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750463559223,0.83125,2405.8,2405.6,8.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750463559423,0.83125,2405.8,2405.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750463559927,0.83119,2406.0,2405.7,3.29633411]
["bitfinex-derivatives","ETHF0:USTF0",1750463560128,0.83119,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463560436,0.83119,2406.0,2405.9,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750463560630,0.83119,2406.0,2405.9,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750463561829,0.83119,2406.0,2405.9,9.78189773]
["bitfinex-derivatives","ETHF0:USTF0",1750463562026,0.83119,2406.0,2405.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750463562227,0.8312,2405.9,2405.8,2.46279773]
["bitfinex-derivatives","ETHF0:USTF0",1750463562523,1.4777,2405.9,2405.8,9.12279773]
["bitfinex-derivatives","ETHF0:USTF0",1750463563529,0.8312,2405.9,2405.8,9.12279773]
["bitfinex-derivatives","ETHF0:USTF0",1750463571740,0.83118,2406.0,2405.8,7.49122]
["bitfinex-derivatives","ETHF0:USTF0",1750463571940,0.83118,2406.0,2405.9,2.46249301]
["bitfinex-derivatives","ETHF0:USTF0",1750463572336,0.83118,2406.0,2405.9,5.67029301]
["bitfinex-derivatives","ETHF0:USTF0",1750463573733,0.83118,2406.0,2405.9,7.89259301]
["bitfinex-derivatives","ETHF0:USTF0",1750463573929,3.2078,2406.9,2406.0,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1750463574129,0.83096,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463574444,0.8309,2406.8,2406.5,13.15956927]
["bitfinex-derivatives","ETHF0:USTF0",1750463574745,3.46118962,2407.0,2406.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750463574746,1.50617,2406.9,2406.6,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750463575337,0.6753,2406.9,2406.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750463575936,1.50616,2406.9,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750463577541,0.83092,2406.8,2406.6,3.77939927]
["bitfinex-derivatives","ETHF0:USTF0",1750463577744,0.83092,2406.8,2406.6,4.61034927]
["bitfinex-derivatives","ETHF0:USTF0",1750463577944,1.50618,2406.9,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750463578643,0.6753,2406.9,2406.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750463579041,0.6753,2406.9,2406.8,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1750463579242,0.6753,2406.9,2406.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463579741,0.6753,2406.9,2406.8,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1750463579945,0.6753,2406.9,2406.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463581342,0.6753,2406.9,2406.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750463581642,0.83096,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463581839,4.29214962,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463582034,0.83108,2406.3,2406.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463582341,2.025,2406.5,2406.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750463582544,3.5473,2406.5,2406.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750463582738,3.5473,2406.5,2406.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750463583444,0.83103,2406.4,2406.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750463584948,0.83103,2406.4,2406.3,1.64122791]
["bitfinex-derivatives","ETHF0:USTF0",1750463585645,2.17453,2406.4,2406.3,1.64122791]
["bitfinex-derivatives","ETHF0:USTF0",1750463587951,5.63571962,2406.4,2406.3,1.64122791]
["bitfinex-derivatives","ETHF0:USTF0",1750463588147,0.8311,2406.2,2406.1,9.11079927]
["bitfinex-derivatives","ETHF0:USTF0",1750463588446,0.8311,2406.2,2406.1,2.46674397]
["bitfinex-derivatives","ETHF0:USTF0",1750463589452,0.8311,2406.2,2406.1,2.46729576]
["bitfinex-derivatives","ETHF0:USTF0",1750463589646,0.8311,2406.2,2406.1,2.46728849]
["bitfinex-derivatives","ETHF0:USTF0",1750463589848,0.8311,2406.2,2406.0,7.48016]
["bitfinex-derivatives","ETHF0:USTF0",1750463590052,0.6833,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463590459,1.51444,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463591454,0.6833,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463592146,1.51444,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463592457,0.6833,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463592846,1.51444,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463593049,0.6833,2406.1,2406.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463593355,0.8312,2405.9,2405.8,9.94533411]
["bitfinex-derivatives","ETHF0:USTF0",1750463593554,0.8312,2405.9,2405.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750463594446,1.9427,2406.0,2405.7,2.46825976]
["bitfinex-derivatives","ETHF0:USTF0",1750463594648,1.9427,2406.0,2405.9,1.64548159]
["bitfinex-derivatives","ETHF0:USTF0",1750463594649,0.6486,2406.0,2405.9,1.64548159]
["bitfinex-derivatives","ETHF0:USTF0",1750463595151,0.6486,2406.0,2405.8,2.46825976]
["bitfinex-derivatives","ETHF0:USTF0",1750463595456,4.72224,2406.1,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463595655,3.8911,2406.1,2406.0,1.64544269]
["bitfinex-derivatives","ETHF0:USTF0",1750463595852,4.72224,2406.1,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463596646,4.72224,2406.1,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750463596841,4.72224,2406.1,2406.0,1.64543143]
["bitfinex-derivatives","ETHF0:USTF0",1750463597053,3.8911,2406.1,2406.0,1.64543143]
["bitfinex-derivatives","ETHF0:USTF0",1750463597257,3.8911,2406.1,2406.0,2.33193143]
["bitfinex-derivatives","ETHF0:USTF0",1750463597450,4.72224,2406.1,2406.0,2.33193143]
["bitfinex-derivatives","ETHF0:USTF0",1750463597757,4.72224,2406.1,2406.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750463598455,6.66898962,2406.5,2406.0,9.80364714]
["bitfinex-derivatives","ETHF0:USTF0",1750463598651,2.0296,2406.3,2406.1,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463598842,1.50338,2406.3,2406.1,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463599046,0.8311,2406.2,2406.1,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463599459,1.50339,2406.3,2406.1,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463600058,0.6723,2406.3,2406.2,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463600751,1.50337,2406.3,2406.2,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463602858,0.6723,2406.3,2406.2,1.64519745]
["bitfinex-derivatives","ETHF0:USTF0",1750463603254,0.6665,2406.5,2406.2,2.47627745]
["bitfinex-derivatives","ETHF0:USTF0",1750463603559,0.6665,2406.5,2406.3,1.64533637]
["bitfinex-derivatives","ETHF0:USTF0",1750463604360,0.83103,2406.4,2406.3,1.64533637]
["bitfinex-derivatives","ETHF0:USTF0",1750463607862,0.83103,2406.4,2406.3,2.31683637]
["bitfinex-derivatives","ETHF0:USTF0",1750463608059,0.83103,2406.4,2406.3,1.64533637]
["bitfinex-derivatives","ETHF0:USTF0",1750463608749,2.14823,2406.4,2406.3,1.64533637]
["bitfinex-derivatives","ETHF0:USTF0",1750463609162,0.83107,2406.3,2406.2,2.46814714]
["bitfinex-derivatives","ETHF0:USTF0",1750463609758,0.8311,2406.2,2406.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750463609955,0.8311,2406.2,2406.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750463611562,0.8311,2406.2,2405.8,4.10374728]
["bitfinex-derivatives","ETHF0:USTF0",1750463611563,8.74680962,2406.2,2405.8,4.10374728]
["bitfinex-derivatives","ETHF0:USTF0",1750463611760,3.2078,2406.2,2405.9,3.2989426]
["bitfinex-derivatives","ETHF0:USTF0",1750463611960,4.77608962,2406.4,2406.1,2.47457583]
["bitfinex-derivatives","ETHF0:USTF0",1750463612161,0.8311,2406.2,2406.1,2.47457583]
["bitfinex-derivatives","ETHF0:USTF0",1750463613565,0.83114,2406.1,2406.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750463614562,0.6992,2406.3,2406.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750463614563,0.83112,2406.2,2406.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750463614771,0.83114,2406.1,2406.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750463615262,0.83112,2406.2,2406.0,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750463615469,0.83112,2406.2,2406.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750463616065,0.655,2406.5,2406.1,4.5880426]
["bitfinex-derivatives","ETHF0:USTF0",1750463616264,0.83105,2406.4,2406.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750463616468,0.83105,2406.4,2406.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750463616768,0.83105,2406.4,2406.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750463617367,0.83105,2406.4,2406.3,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750463618665,0.83102,2406.5,2406.3,12.7184926]
["bitfinex-derivatives","ETHF0:USTF0",1750463619871,0.83103,2406.4,2406.3,11.8874426]
["bitfinex-derivatives","ETHF0:USTF0",1750463620070,0.83103,2406.4,2406.3,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750463620368,0.83103,2406.4,2406.3,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750463620869,0.83107,2406.3,2406.2,3.2989426]
["bitfinex-derivatives","ETHF0:USTF0",1750463621068,1.52797,2406.3,2406.2,3.2989426]
["bitfinex-derivatives","ETHF0:USTF0",1750463623475,0.8311,2406.2,2406.0,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1750463623772,7.50008962,2406.2,2406.1,9.11236202]
["bitfinex-derivatives","ETHF0:USTF0",1750463623973,8.15178962,2406.2,2406.1,2.46836202]
["bitfinex-derivatives","ETHF0:USTF0",1750463629271,1.4828,2406.2,2406.1,2.46836202]
["bitfinex-derivatives","ETHF0:USTF0",1750463636680,4.6906,2406.2,2406.1,2.46836202]
["bitfinex-derivatives","ETHF0:USTF0",1750463636878,4.6906,2406.2,2405.4,3.94306639]
["bitfinex-derivatives","ETHF0:USTF0",1750463636879,0.83134,2405.5,2405.4,3.94306639]
["bitfinex-derivatives","ETHF0:USTF0",1750463637080,0.83131,2405.7,2405.4,4.94544962]
["bitfinex-derivatives","ETHF0:USTF0",1750463637278,0.83131,2405.6,2405.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750463639586,0.83134,2405.5,2405.4,3.94359254]
["bitfinex-derivatives","ETHF0:USTF0",1750463639789,0.83134,2405.5,2405.4,10.58459254]
["bitfinex-derivatives","ETHF0:USTF0",1750463641284,0.83134,2405.5,2405.4,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750463644081,0.83134,2405.5,2405.4,10.75508962]
["bitfinex-derivatives","ETHF0:USTF0",1750463644290,0.83129,2405.7,2405.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750463644484,3.2078,2405.9,2405.6,7.99248962]
["bitfinex-derivatives","ETHF0:USTF0",1750463644788,4.03902,2405.9,2405.8,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463645189,4.03902,2405.9,2405.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750463645888,0.83117,2406.0,2405.8,4.76608962]
["bitfinex-derivatives","ETHF0:USTF0",1750463646090,0.83117,2406.0,2405.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750463646284,0.83123,2405.9,2405.7,8.14997]
["bitfinex-derivatives","ETHF0:USTF0",1750463646591,0.83123,2405.9,2405.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750463649090,0.83119,2406.0,2405.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1750463649387,0.83119,2406.0,2405.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750463651692,0.8312,2405.9,2405.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750463651890,0.8312,2405.9,2405.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750463652886,0.83114,2406.1,2405.8,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750463653188,0.83112,2406.2,2406.0,4.29233962]
["bitfinex-derivatives","ETHF0:USTF0",1750463653492,0.83112,2406.2,2406.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463653687,0.83114,2406.1,2406.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750463654991,0.83117,2406.0,2405.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463655191,1.51537,2406.0,2405.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463658397,0.8312,2405.9,2405.8,4.67509254]
["bitfinex-derivatives","ETHF0:USTF0",1750463658599,0.8312,2405.9,2405.8,11.31609254]
["bitfinex-derivatives","ETHF0:USTF0",1750463658789,0.8312,2405.9,2405.8,4.67509254]
["bitfinex-derivatives","ETHF0:USTF0",1750463659094,0.6842,2406.0,2405.6,7.99418962]
["bitfinex-derivatives","ETHF0:USTF0",1750463659095,0.83124,2405.8,2405.7,9.93169254]
["bitfinex-derivatives","ETHF0:USTF0",1750463659490,0.83124,2405.8,2405.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463661202,0.83124,2405.8,2405.7,9.93169254]
["bitfinex-derivatives","ETHF0:USTF0",1750463661599,0.83124,2405.8,2405.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463663492,2.22564,2405.8,2405.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463664402,2.22564,2405.8,2405.7,9.93169254]
["bitfinex-derivatives","ETHF0:USTF0",1750463664600,2.22564,2405.8,2405.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750463665104,0.83124,2405.8,2405.7,9.93169254]
["bitfinex-derivatives","ETHF0:USTF0",1750463665301,0.83124,2405.8,2405.7,10.63349254]
["bitfinex-derivatives","ETHF0:USTF0",1750463673217,0.83124,2405.8,2405.7,11.46476254]
["bitfinex-derivatives","ETHF0:USTF0",1750463673417,0.83124,2405.8,2405.7,10.63349254]
["bitfinex-derivatives","ETHF0:USTF0",1750463675613,3.892,2406.0,2405.7,10.63349254]
["bitfinex-derivatives","ETHF0:USTF0",1750463675614,3.2078,2406.0,2405.7,10.63349254]
["bitfinex-derivatives","ETHF0:USTF0",1750463675813,0.83123,2405.9,2405.8,3.29069254]
["bitfinex-derivatives","ETHF0:USTF0",1750463677315,4.03898,2406.0,2405.8,4.12193254]
["bitfinex-derivatives","ETHF0:USTF0",1750463677515,3.2078,2406.0,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463677717,3.2078,2406.0,2405.9,5.48389254]
["bitfinex-derivatives","ETHF0:USTF0",1750463679617,3.2078,2406.0,2405.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1750463689423,3.2078,2406.0,2405.9,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750463690227,0.83109,2406.3,2406.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750463690418,0.83109,2406.3,2406.2,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750463696727,0.83109,2406.3,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463697735,1.49736,2406.4,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463698134,0.83107,2406.3,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463699035,1.49735,2406.4,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463700530,0.83107,2406.3,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463700731,1.49735,2406.4,2406.2,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750463701239,1.49735,2406.4,2406.3,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750463701734,1.3434,2406.7,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463701942,1.48184,2406.7,2406.5,10.92715962]
["bitfinex-derivatives","ETHF0:USTF0",1750463702240,1.48184,2406.7,2406.5,36.43015962]
["bitfinex-derivatives","ETHF0:USTF0",1750463702742,0.83096,2406.6,2406.5,35.59918962]
["bitfinex-derivatives","ETHF0:USTF0",1750463703941,1.48184,2406.7,2406.5,36.43018962]
["bitfinex-derivatives","ETHF0:USTF0",1750463704132,0.83096,2406.6,2406.5,35.59918962]
["bitfinex-derivatives","ETHF0:USTF0",1750463704836,0.83096,2406.6,2406.5,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750463705138,0.83103,2406.4,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463705836,0.83103,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463706044,0.83103,2406.4,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463706942,0.83103,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463707445,0.83103,2406.4,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463708244,0.83102,2406.5,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463708542,0.83102,2406.5,2406.3,10.75437668]
["bitfinex-derivatives","ETHF0:USTF0",1750463709039,1.51293,2406.4,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463709542,1.51293,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463709943,0.6819,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463710142,1.51293,2406.4,2406.3,9.92331668]
["bitfinex-derivatives","ETHF0:USTF0",1750463710744,1.51293,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463712338,0.6819,2406.4,2406.3,10.75438668]
["bitfinex-derivatives","ETHF0:USTF0",1750463713446,0.6819,2406.4,2406.3,14.2155763]
["bitfinex-derivatives","ETHF0:USTF0",1750463717646,0.83099,2406.6,2406.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750463717946,0.831,2406.5,2406.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750463718546,0.83097,2406.6,2406.4,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750463718847,0.83097,2406.6,2406.4,3.28931668]
["bitfinex-derivatives","ETHF0:USTF0",1750463719042,0.83097,2406.6,2406.4,4.12032668]
["bitfinex-derivatives","ETHF0:USTF0",1750463722748,0.831,2406.5,2406.4,4.12032668]
["bitfinex-derivatives","ETHF0:USTF0",1750463722949,1.5334,2406.5,2406.4,3.28931668]
["bitfinex-derivatives","ETHF0:USTF0",1750463723347,1.5334,2406.5,2406.4,4.12034668]
["bitfinex-derivatives","ETHF0:USTF0",1750463724046,0.7024,2406.5,2406.4,4.12034668]
["bitfinex-derivatives","ETHF0:USTF0",1750463724249,0.7024,2406.5,2406.4,7.32814668]
["bitfinex-derivatives","ETHF0:USTF0",1750463725346,1.5334,2406.5,2406.4,7.32814668]
["bitfinex-derivatives","ETHF0:USTF0",1750463726252,0.7024,2406.5,2406.4,7.32814668]
["bitfinex-derivatives","ETHF0:USTF0",1750463727554,0.7024,2406.5,2406.4,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750463727954,2.0546,2406.9,2406.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750463728250,0.83093,2406.7,2406.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750463728848,0.83093,2406.7,2406.6,7.46496]
["bitfinex-derivatives","ETHF0:USTF0",1750463729657,0.6963,2406.8,2406.7,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750463730347,0.83078,2407.2,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750463730546,0.83078,2407.2,2407.0,7.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750463730747,0.83078,2407.2,2407.0,10.74125838]
["bitfinex-derivatives","ETHF0:USTF0",1750463731453,0.83078,2407.2,2407.0,7.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750463732147,0.83079,2407.1,2407.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750463732754,4.29197962,2407.1,2407.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750463733654,0.83079,2407.1,2407.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750463733854,2.23747,2407.2,2407.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750463734049,2.23747,2407.2,2407.1,2.46153861]
["bitfinex-derivatives","ETHF0:USTF0",1750463734456,4.99082962,2407.3,2407.1,3.29232861]
["bitfinex-derivatives","ETHF0:USTF0",1750463734649,0.6989,2407.3,2407.1,2.46153861]
["bitfinex-derivatives","ETHF0:USTF0",1750463734849,1.52964,2407.3,2407.1,3.29231861]
["bitfinex-derivatives","ETHF0:USTF0",1750463735052,0.6989,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463735253,0.6989,2407.3,2407.2,4.29194962]
["bitfinex-derivatives","ETHF0:USTF0",1750463735954,0.6989,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463736259,1.52964,2407.3,2407.1,4.73628]
["bitfinex-derivatives","ETHF0:USTF0",1750463736558,1.52964,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463736764,0.6989,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463737356,0.6989,2407.3,2407.2,3.28826251]
["bitfinex-derivatives","ETHF0:USTF0",1750463737755,1.52962,2407.3,2407.2,2.45750251]
["bitfinex-derivatives","ETHF0:USTF0",1750463737958,1.52962,2407.3,2407.2,3.10730251]
["bitfinex-derivatives","ETHF0:USTF0",1750463738852,1.52962,2407.3,2407.2,2.45750251]
["bitfinex-derivatives","ETHF0:USTF0",1750463738853,4.99080962,2407.3,2407.2,2.45750251]
["bitfinex-derivatives","ETHF0:USTF0",1750463739053,0.83076,2407.2,2407.1,9.08250251]
["bitfinex-derivatives","ETHF0:USTF0",1750463739253,2.14856,2407.2,2407.1,9.08250251]
["bitfinex-derivatives","ETHF0:USTF0",1750463745265,2.14856,2407.2,2407.1,9.91329251]
["bitfinex-derivatives","ETHF0:USTF0",1750463745463,1.3178,2407.2,2407.1,9.91329251]
["bitfinex-derivatives","ETHF0:USTF0",1750463745665,0.6989,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463746058,1.52962,2407.3,2407.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750463746959,1.52962,2407.3,2407.1,9.91327251]
["bitfinex-derivatives","ETHF0:USTF0",1750463748268,0.83072,2407.3,2407.1,9.91327251]
["bitfinex-derivatives","ETHF0:USTF0",1750463749866,0.83072,2407.3,2407.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750463752371,0.83072,2407.3,2407.2,3.15270251]
["bitfinex-derivatives","ETHF0:USTF0",1750463752975,0.83072,2407.3,2407.2,3.98346251]
["bitfinex-derivatives","ETHF0:USTF0",1750463753173,0.83072,2407.3,2407.2,3.15270251]
["bitfinex-derivatives","ETHF0:USTF0",1750463754767,0.83071,2407.4,2407.2,3.98344251]
["bitfinex-derivatives","ETHF0:USTF0",1750463755666,1.0749837,2407.5,2407.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750463755873,1.0749837,2407.5,2407.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750463756069,1.0749837,2407.5,2407.4,3.28819251]
["bitfinex-derivatives","ETHF0:USTF0",1750463756370,1.0749837,2407.5,2407.4,2.45750251]
["bitfinex-derivatives","ETHF0:USTF0",1750463757967,1.0749837,2407.5,2407.4,9.91219251]
["bitfinex-derivatives","ETHF0:USTF0",1750463758375,1.0749837,2407.5,2407.4,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1750463758871,0.2443037,2407.5,2407.4,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1750463759277,1.0749537,2407.5,2407.4,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750463760373,0.2443037,2407.5,2407.4,8.85349]
["bitfinex-derivatives","ETHF0:USTF0",1750463761074,0.83058,2407.7,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750463761270,0.83058,2407.7,2407.4,11.30724838]
["bitfinex-derivatives","ETHF0:USTF0",1750463761271,0.83065,2407.5,2407.4,3.28444838]
["bitfinex-derivatives","ETHF0:USTF0",1750463761465,3.46118962,2407.7,2407.4,9.89944838]
["bitfinex-derivatives","ETHF0:USTF0",1750463761671,0.6679,2407.9,2407.5,3.28444838]
["bitfinex-derivatives","ETHF0:USTF0",1750463761871,0.83057,2407.8,2407.7,2.46685237]
["bitfinex-derivatives","ETHF0:USTF0",1750463762274,0.6679,2407.9,2407.7,9.91243237]
["bitfinex-derivatives","ETHF0:USTF0",1750463762478,1.49841,2407.9,2407.7,9.91150914]
["bitfinex-derivatives","ETHF0:USTF0",1750463762677,1.49841,2407.9,2407.7,7.44558]
["bitfinex-derivatives","ETHF0:USTF0",1750463763174,1.49841,2407.9,2407.7,9.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750463763377,0.83055,2407.8,2407.7,9.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750463764283,0.83055,2407.8,2407.7,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750463764479,3.2078,2408.0,2407.7,12.79832838]
["bitfinex-derivatives","ETHF0:USTF0",1750463764678,0.83055,2407.8,2407.7,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750463766884,0.83055,2407.8,2407.7,9.72411427]
["bitfinex-derivatives","ETHF0:USTF0",1750463767279,0.83055,2407.8,2407.7,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750463767580,0.83055,2407.8,2407.7,9.72425567]
["bitfinex-derivatives","ETHF0:USTF0",1750463768776,0.83055,2407.8,2407.7,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750463773578,0.83055,2407.8,2407.7,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750463774883,0.83055,2407.8,2407.7,9.07644696]
["bitfinex-derivatives","ETHF0:USTF0",1750463775281,0.83055,2407.8,2407.7,2.46144696]
["bitfinex-derivatives","ETHF0:USTF0",1750463775584,1.48435,2407.8,2407.7,9.07544696]
["bitfinex-derivatives","ETHF0:USTF0",1750463778787,0.83055,2407.8,2407.7,9.07544696]
["bitfinex-derivatives","ETHF0:USTF0",1750463778991,0.83055,2407.8,2407.7,11.16094696]
["bitfinex-derivatives","ETHF0:USTF0",1750463779587,0.83055,2407.8,2407.7,9.74604696]
["bitfinex-derivatives","ETHF0:USTF0",1750463782084,0.83055,2407.8,2407.7,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750463782293,0.83055,2407.8,2407.7,9.74747949]
["bitfinex-derivatives","ETHF0:USTF0",1750463783484,0.83055,2407.8,2407.7,9.07687949]
["bitfinex-derivatives","ETHF0:USTF0",1750463784786,1.52725,2407.8,2407.7,9.07687949]
["bitfinex-derivatives","ETHF0:USTF0",1750463785292,1.52725,2407.8,2407.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750463786486,4.98843962,2407.8,2407.7,9.07804221]
["bitfinex-derivatives","ETHF0:USTF0",1750463788086,1.52725,2407.8,2407.7,9.07804221]
["bitfinex-derivatives","ETHF0:USTF0",1750463788293,1.52725,2407.8,2407.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750463789794,1.52725,2407.8,2407.7,9.07962168]
["bitfinex-derivatives","ETHF0:USTF0",1750463790492,1.52725,2407.8,2407.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750463791994,1.52725,2407.8,2407.7,9.0793558]
["bitfinex-derivatives","ETHF0:USTF0",1750463792194,1.52725,2407.8,2407.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750463792491,1.52725,2407.8,2407.7,9.07934303]
["bitfinex-derivatives","ETHF0:USTF0",1750463793493,2.81775,2407.8,2407.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750463794896,2.81775,2407.8,2407.5,2.46534303]
["bitfinex-derivatives","ETHF0:USTF0",1750463794897,0.83062,2407.6,2407.5,2.46534303]
["bitfinex-derivatives","ETHF0:USTF0",1750463795205,7.49960962,2407.6,2407.5,2.46534303]
["bitfinex-derivatives","ETHF0:USTF0",1750463799297,4.03842,2407.6,2407.5,2.46534303]
["bitfinex-derivatives","ETHF0:USTF0",1750463804201,0.83061,2407.7,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463804502,0.83061,2407.7,2407.5,4.83638962]
["bitfinex-derivatives","ETHF0:USTF0",1750463804704,0.83061,2407.7,2407.5,5.66703962]
["bitfinex-derivatives","ETHF0:USTF0",1750463805303,0.83061,2407.7,2407.6,3.83696868]
["bitfinex-derivatives","ETHF0:USTF0",1750463805505,0.83061,2407.7,2407.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750463809630,0.6967,2407.8,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463809631,0.83065,2407.5,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463809811,0.83065,2407.5,2407.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750463810109,0.83065,2407.5,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463815823,0.83065,2407.6,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463816025,0.83065,2407.5,2407.4,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750463820528,0.83065,2407.5,2407.4,11.96374838]
["bitfinex-derivatives","ETHF0:USTF0",1750463821618,0.83064,2407.6,2407.4,11.96374838]
["bitfinex-derivatives","ETHF0:USTF0",1750463821824,0.83064,2407.6,2407.4,12.79443838]
["bitfinex-derivatives","ETHF0:USTF0",1750463822027,0.83064,2407.6,2407.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750463822824,0.83064,2407.6,2407.5,4.83698962]
["bitfinex-derivatives","ETHF0:USTF0",1750463823024,4.03841,2407.7,2407.5,4.83698962]
["bitfinex-derivatives","ETHF0:USTF0",1750463823214,4.03838,2407.7,2407.6,5.9215744]
["bitfinex-derivatives","ETHF0:USTF0",1750463823419,4.03838,2407.7,2407.6,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463824231,4.03838,2407.7,2407.6,5.92170133]
["bitfinex-derivatives","ETHF0:USTF0",1750463824426,4.03838,2407.7,2407.6,2.46051171]
["bitfinex-derivatives","ETHF0:USTF0",1750463824628,0.83058,2407.7,2407.6,2.46051171]
["bitfinex-derivatives","ETHF0:USTF0",1750463824927,0.83062,2407.6,2407.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750463825329,0.83065,2407.5,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463825628,0.83065,2407.5,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463830335,0.83065,2407.5,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463831235,0.83065,2407.5,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463831436,0.83065,2407.5,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463832034,0.83065,2407.5,2407.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750463833639,0.83065,2407.5,2407.4,10.55154838]
["bitfinex-derivatives","ETHF0:USTF0",1750463835434,0.83065,2407.5,2407.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750463836336,0.83065,2407.5,2407.4,9.88844838]
["bitfinex-derivatives","ETHF0:USTF0",1750463845242,6.66898962,2407.5,2407.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750463845556,0.83072,2407.3,2407.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750463846045,1.48482,2407.3,2407.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750463846947,1.48482,2407.3,2407.2,9.05702318]
["bitfinex-derivatives","ETHF0:USTF0",1750463848350,1.48482,2407.3,2407.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750463852050,1.48482,2407.3,2407.2,7.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750463864968,12.2361,2407.3,2406.9,2.46302318]
["bitfinex-derivatives","ETHF0:USTF0",1750463865167,7.49980962,2407.0,2406.9,2.46302318]
["bitfinex-derivatives","ETHF0:USTF0",1750463865465,7.49980962,2407.0,2406.6,7.13634871]
["bitfinex-derivatives","ETHF0:USTF0",1750463865466,0.83086,2406.9,2406.6,7.96728871]
["bitfinex-derivatives","ETHF0:USTF0",1750463865659,0.83086,2407.0,2406.7,5.64050962]
["bitfinex-derivatives","ETHF0:USTF0",1750463865861,0.83086,2407.0,2406.9,2.46019894]
["bitfinex-derivatives","ETHF0:USTF0",1750463868082,0.83082,2407.1,2406.9,2.46019894]
["bitfinex-derivatives","ETHF0:USTF0",1750463868268,0.83082,2407.0,2406.9,3.11619894]
["bitfinex-derivatives","ETHF0:USTF0",1750463868570,0.83082,2407.0,2406.9,4.49379894]
["bitfinex-derivatives","ETHF0:USTF0",1750463874474,0.83082,2407.0,2406.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750463878874,3.2078,2407.3,2406.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750463879075,0.83079,2407.1,2407.0,2.46113287]
["bitfinex-derivatives","ETHF0:USTF0",1750463884992,4.29197962,2407.1,2407.0,2.46113287]
["bitfinex-derivatives","ETHF0:USTF0",1750463885196,0.83082,2407.0,2406.9,2.46113287]
["bitfinex-derivatives","ETHF0:USTF0",1750463885397,5.43812,2407.0,2406.9,2.46113287]
["bitfinex-derivatives","ETHF0:USTF0",1750463885690,0.83089,2406.8,2406.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750463887089,0.83096,2406.6,2406.5,2.46072789]
["bitfinex-derivatives","ETHF0:USTF0",1750463887286,0.831,2406.5,2406.4,5.66852789]
["bitfinex-derivatives","ETHF0:USTF0",1750463887491,1.5387,2406.5,2406.4,5.66852789]
["bitfinex-derivatives","ETHF0:USTF0",1750463888695,1.5387,2406.5,2406.4,2.46072789]
["bitfinex-derivatives","ETHF0:USTF0",1750463888999,0.83103,2406.4,2406.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750463889187,0.83103,2406.4,2406.3,9.02771134]
["bitfinex-derivatives","ETHF0:USTF0",1750463890696,0.83103,2406.4,2406.3,2.45871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463890902,0.83103,2406.4,2406.3,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463895505,0.83103,2406.5,2406.3,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463895704,0.83103,2406.5,2406.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750463895897,0.83103,2406.4,2406.3,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463896698,3.87,2406.7,2406.3,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463897098,3.87,2406.7,2406.3,10.40791134]
["bitfinex-derivatives","ETHF0:USTF0",1750463897805,0.83102,2406.5,2406.4,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463898005,0.83102,2406.5,2406.4,4.84038962]
["bitfinex-derivatives","ETHF0:USTF0",1750463898198,0.83102,2406.5,2406.4,8.04818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463899005,0.83102,2406.5,2406.4,10.50690096]
["bitfinex-derivatives","ETHF0:USTF0",1750463900204,0.83102,2406.5,2406.4,8.04818962]
["bitfinex-derivatives","ETHF0:USTF0",1750463900499,3.8845,2407.0,2406.4,10.50690096]
["bitfinex-derivatives","ETHF0:USTF0",1750463900805,0.83086,2406.9,2406.8,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463901004,0.83086,2406.9,2406.8,10.03118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463901504,0.83086,2406.9,2406.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750463902299,1.51895,2407.0,2406.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750463902501,1.51895,2407.0,2406.8,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750463903013,0.83085,2407.0,2406.8,12.10578962]
["bitfinex-derivatives","ETHF0:USTF0",1750463903202,0.83086,2406.9,2406.8,14.56450096]
["bitfinex-derivatives","ETHF0:USTF0",1750463903703,0.83086,2406.9,2406.8,12.10578962]
["bitfinex-derivatives","ETHF0:USTF0",1750463906307,0.83086,2406.9,2406.8,14.56450096]
["bitfinex-derivatives","ETHF0:USTF0",1750463906808,0.83086,2406.9,2406.8,12.10578962]
["bitfinex-derivatives","ETHF0:USTF0",1750463907008,0.83086,2406.9,2406.8,14.56450096]
["bitfinex-derivatives","ETHF0:USTF0",1750463907510,0.83084,2407.0,2406.8,14.56450096]
["bitfinex-derivatives","ETHF0:USTF0",1750463908805,0.83081,2407.1,2406.8,14.56450096]
["bitfinex-derivatives","ETHF0:USTF0",1750463909110,0.83081,2407.1,2406.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750463910112,0.83082,2407.0,2406.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750463916610,0.83086,2406.9,2406.8,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463916810,1.51426,2406.9,2406.8,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463917812,0.83086,2406.9,2406.8,9.02871134]
["bitfinex-derivatives","ETHF0:USTF0",1750463923316,0.6834,2407.1,2406.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750463923522,0.83086,2406.9,2406.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750463924621,0.83086,2406.9,2406.8,9.02990789]
["bitfinex-derivatives","ETHF0:USTF0",1750463925323,0.83086,2406.9,2406.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750463929636,0.83075,2407.3,2407.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750463929921,0.83071,2407.4,2407.2,2.46200248]
["bitfinex-derivatives","ETHF0:USTF0",1750463930126,0.83071,2407.4,2407.3,2.46180711]
["bitfinex-derivatives","ETHF0:USTF0",1750463931926,0.83071,2407.4,2407.2,3.46118962]
["bitfinex-derivatives","ETHF0:USTF0",1750463932223,0.83067,2407.5,2407.2,5.63793962]
["bitfinex-derivatives","ETHF0:USTF0",1750463932427,0.83067,2407.5,2407.4,2.46018522]
["bitfinex-derivatives","ETHF0:USTF0",1750463932627,0.83067,2407.5,2407.4,9.01718522]
["bitfinex-derivatives","ETHF0:USTF0",1750463933028,6.66898962,2407.9,2407.4,9.01718522]
["bitfinex-derivatives","ETHF0:USTF0",1750463933331,6.66898962,2407.9,2407.7,2.46018522]
["bitfinex-derivatives","ETHF0:USTF0",1750463933332,1.54285,2407.8,2407.7,2.46018522]
["bitfinex-derivatives","ETHF0:USTF0",1750463933526,1.54285,2407.8,2407.7,9.01718522]
["bitfinex-derivatives","ETHF0:USTF0",1750463936229,1.54285,2407.8,2407.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750463937233,0.83054,2407.9,2407.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750463937434,0.83054,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463938639,0.6734,2408.2,2407.8,6.66898962]
["bitfinex-derivatives","ETHF0:USTF0",1750463938835,0.83049,2408.0,2407.8,6.66898962]
["bitfinex-derivatives","ETHF0:USTF0",1750463939040,0.83051,2407.9,2407.8,6.66898962]
["bitfinex-derivatives","ETHF0:USTF0",1750463939243,0.8305,2408.0,2407.8,6.66898962]
["bitfinex-derivatives","ETHF0:USTF0",1750463939736,0.83051,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463940138,0.83058,2407.7,2407.6,2.46018522]
["bitfinex-derivatives","ETHF0:USTF0",1750463940728,0.83062,2407.6,2407.5,5.66798522]
["bitfinex-derivatives","ETHF0:USTF0",1750463940933,3.46118962,2407.7,2407.1,54.412]
["bitfinex-derivatives","ETHF0:USTF0",1750463940934,8.74549962,2407.7,2407.1,54.412]
["bitfinex-derivatives","ETHF0:USTF0",1750463941136,0.83076,2407.2,2407.1,54.412]
["bitfinex-derivatives","ETHF0:USTF0",1750463941331,0.83076,2407.2,2407.1,56.04581681]
["bitfinex-derivatives","ETHF0:USTF0",1750463943043,0.83076,2407.2,2407.1,8.18881681]
["bitfinex-derivatives","ETHF0:USTF0",1750463945045,0.83076,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463949744,0.83074,2407.3,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463950449,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463950747,0.83074,2407.3,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463951248,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463955243,0.83074,2407.3,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463955449,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463956043,0.83075,2407.2,2407.1,9.01518522]
["bitfinex-derivatives","ETHF0:USTF0",1750463956951,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463957249,0.83074,2407.3,2407.1,10.37748522]
["bitfinex-derivatives","ETHF0:USTF0",1750463958952,0.83074,2407.3,2407.1,9.01518522]
["bitfinex-derivatives","ETHF0:USTF0",1750463959449,0.83075,2407.2,2407.1,9.01518522]
["bitfinex-derivatives","ETHF0:USTF0",1750463960650,0.83074,2407.3,2407.1,9.01518522]
["bitfinex-derivatives","ETHF0:USTF0",1750463960845,0.83075,2407.2,2407.1,9.01518522]
["bitfinex-derivatives","ETHF0:USTF0",1750463966155,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463966854,0.83075,2407.2,2407.1,9.00494808]
["bitfinex-derivatives","ETHF0:USTF0",1750463967053,0.83075,2407.2,2407.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750463967251,0.83079,2407.1,2407.0,2.44994808]
["bitfinex-derivatives","ETHF0:USTF0",1750463967945,0.83093,2406.7,2406.6,1.61060808]
["bitfinex-derivatives","ETHF0:USTF0",1750463968146,0.83093,2406.7,2406.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750463968147,0.83103,2406.4,2406.3,9.82666998]
["bitfinex-derivatives","ETHF0:USTF0",1750463968557,0.83103,2406.4,2406.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750463969161,0.83103,2406.4,2406.3,9.82666998]
["bitfinex-derivatives","ETHF0:USTF0",1750463969356,0.6511,2406.6,2406.3,9.82666998]
["bitfinex-derivatives","ETHF0:USTF0",1750463969551,1.48208,2406.6,2406.3,11.15806998]
["bitfinex-derivatives","ETHF0:USTF0",1750463969756,0.831,2406.5,2406.3,11.15806998]
["bitfinex-derivatives","ETHF0:USTF0",1750463970561,0.831,2406.5,2406.3,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750463973461,0.831,2406.5,2406.3,8.70646]
["bitfinex-derivatives","ETHF0:USTF0",1750463976162,1.48209,2406.6,2406.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750463976860,0.831,2406.5,2406.3,7.37504]
["bitfinex-derivatives","ETHF0:USTF0",1750463978566,3.46118962,2406.5,2406.1,3.28266998]
["bitfinex-derivatives","ETHF0:USTF0",1750463978767,6.66898962,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463979270,0.6864,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463979666,0.83117,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463980272,0.83115,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463980463,0.83117,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463980663,0.6864,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463980864,0.83113,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463981266,0.83117,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463981980,0.83117,2406.0,2405.8,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1750463982972,0.83115,2406.1,2405.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750463983172,0.8312,2406.0,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750463983379,0.8312,2406.0,2405.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750463983562,0.8312,2406.0,2405.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750463983969,0.8312,2406.0,2405.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750463985273,0.6864,2406.2,2405.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750463990369,3.2078,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463990568,3.2078,2406.4,2406.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750463992478,3.2078,2406.4,2406.1,3.81170685]
["bitfinex-derivatives","ETHF0:USTF0",1750463992777,3.2078,2406.7,2406.3,2.44510685]
["bitfinex-derivatives","ETHF0:USTF0",1750463992978,3.2078,2406.7,2406.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750463993277,3.2078,2407.0,2406.5,3.13280685]
["bitfinex-derivatives","ETHF0:USTF0",1750463993478,3.2078,2407.0,2406.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750463993678,0.6557,2406.9,2406.6,3.73720685]
["bitfinex-derivatives","ETHF0:USTF0",1750463994374,0.6557,2406.9,2406.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750463994681,0.6557,2406.9,2406.6,3.73720685]
["bitfinex-derivatives","ETHF0:USTF0",1750463996180,0.6557,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750463996375,0.6557,2406.9,2406.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750463996576,0.6557,2406.9,2406.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750463998687,3.9024,2407.3,2406.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750463998881,0.7107,2407.2,2406.8,2.0886]